{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112179,"rows_kept":112179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765065600387,1.5236,3037.9,3037.8,1.50914027]
["bitfinex-derivatives","ETHF0:USTF0",1765065602388,1.5236,3037.9,3037.8,0.76334027]
["bitfinex-derivatives","ETHF0:USTF0",1765065603091,1.5236,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065604493,1.4998,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065604692,1.4998,3037.3,3037.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765065605489,1.50305378,3037.3,3037.2,3.92274449]
["bitfinex-derivatives","ETHF0:USTF0",1765065605885,0.78355378,3037.3,3037.2,4.68324449]
["bitfinex-derivatives","ETHF0:USTF0",1765065606287,1.50305378,3037.3,3037.2,4.68324449]
["bitfinex-derivatives","ETHF0:USTF0",1765065607294,0.78355378,3037.3,3037.2,4.68324449]
["bitfinex-derivatives","ETHF0:USTF0",1765065607794,1.50305378,3037.3,3037.2,4.68324449]
["bitfinex-derivatives","ETHF0:USTF0",1765065609197,0.78355378,3037.3,3037.2,4.68324449]
["bitfinex-derivatives","ETHF0:USTF0",1765065610099,1.50305378,3037.3,3037.2,1.47544449]
["bitfinex-derivatives","ETHF0:USTF0",1765065611697,1.50405378,3037.3,3037.2,1.47544449]
["bitfinex-derivatives","ETHF0:USTF0",1765065611895,0.78355378,3037.3,3037.2,1.47544449]
["bitfinex-derivatives","ETHF0:USTF0",1765065612495,1.50405378,3037.3,3037.2,1.47544449]
["bitfinex-derivatives","ETHF0:USTF0",1765065614696,1.50405378,3037.3,3037.2,0.71494449]
["bitfinex-derivatives","ETHF0:USTF0",1765065614896,1.8911,3037.0,3036.9,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065615104,1.4667,3037.0,3036.9,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065615992,1.8911,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065616798,1.4667,3037.0,3036.9,1.49864619]
["bitfinex-derivatives","ETHF0:USTF0",1765065618406,3.2078,3037.1,3037.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765065621607,3.954,3037.1,3037.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765065622708,1.46995378,3037.3,3037.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765065628014,1.4667,3037.1,3037.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765065628215,1.4667,3037.1,3037.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765065628516,0.7462,3037.1,3037.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765065629714,1.46995378,3037.3,3037.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765065630620,1.8911,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065631511,2.76719448,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065636022,1.8911,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065637113,2.76718427,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065637518,2.34278427,3037.0,3036.9,1.49864619]
["bitfinex-derivatives","ETHF0:USTF0",1765065637725,1.4667,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065640629,1.8911,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065641729,1.5123,3037.0,3036.9,1.48224619]
["bitfinex-derivatives","ETHF0:USTF0",1765065641931,1.5123,3037.0,3036.9,0.76914619]
["bitfinex-derivatives","ETHF0:USTF0",1765065642125,2.81309891,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065649343,6.02089891,3037.0,3036.9,0.00904619]
["bitfinex-derivatives","ETHF0:USTF0",1765065656043,1.5495,3036.3,3036.2,1.65414]
["bitfinex-derivatives","ETHF0:USTF0",1765065656250,1.5495,3036.3,3036.2,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1765065656647,3.2078,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065656648,1.5495,3035.8,3035.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765065656841,1.5495,3035.8,3035.7,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765065657242,1.5495,3035.8,3035.7,4.70057893]
["bitfinex-derivatives","ETHF0:USTF0",1765065661754,0.7834,3035.8,3035.7,4.70057893]
["bitfinex-derivatives","ETHF0:USTF0",1765065663055,1.49593705,3036.1,3036.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765065664256,1.49593705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065664561,0.00493705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065667859,0.77623705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065668659,1.49593705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065669354,0.77623705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065669555,0.00493705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065669961,0.77623705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065671662,0.00493705,3036.1,3036.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765065671858,1.48553705,3036.1,3036.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765065672063,1.48553705,3036.1,3036.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765065672265,1.48553705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065672766,0.76603705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065674465,1.48553705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065674667,0.76603705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065676866,0.00493705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065682177,0.76603705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065683677,0.00493705,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065685276,0.88522502,3036.1,3036.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765065686374,0.88522502,3036.1,3035.7,3.21107893]
["bitfinex-derivatives","ETHF0:USTF0",1765065686375,1.4806,3035.8,3035.7,3.08373063]
["bitfinex-derivatives","ETHF0:USTF0",1765065686576,4.24695932,3035.8,3035.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065686881,1.77538819,3035.6,3035.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065687078,1.03915932,3035.5,3035.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065687281,0.88028797,3035.5,3035.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065687477,0.88028797,3035.5,3035.4,0.00900339]
["bitfinex-derivatives","ETHF0:USTF0",1765065688272,6.88028797,3035.5,3035.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765065688578,3.2078,3035.1,3035.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765065688782,4.08808797,3035.1,3035.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765065689378,4.09145902,3035.1,3035.0,1.92766656]
["bitfinex-derivatives","ETHF0:USTF0",1765065690080,3.21117105,3035.1,3035.0,1.20696656]
["bitfinex-derivatives","ETHF0:USTF0",1765065690284,3.21117105,3035.1,3035.0,0.46086656]
["bitfinex-derivatives","ETHF0:USTF0",1765065692378,3.21117105,3035.1,3035.0,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1765065694185,3.21117105,3035.1,3035.0,0.47326656]
["bitfinex-derivatives","ETHF0:USTF0",1765065697786,3.21117105,3035.1,3035.0,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1765065698377,3.21117105,3035.1,3035.0,1.94006656]
["bitfinex-derivatives","ETHF0:USTF0",1765065701684,3.2078,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065702591,3.21191024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065703286,0.00411024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065711302,1.52151024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065712592,1.5174,3035.2,3035.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1765065712794,1.52151024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065714104,1.52151024,3035.5,3035.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765065716104,1.52151024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065717205,0.76321024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065717406,0.00411024,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765065719410,0.7591,3035.1,3035.0,1.94556656]
["bitfinex-derivatives","ETHF0:USTF0",1765065721511,4.68591024,3035.5,3035.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765065723305,3.97101024,3035.5,3035.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765065723713,4.68591024,3035.5,3035.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765065724208,4.68591024,3035.5,3035.0,0.47326656]
["bitfinex-derivatives","ETHF0:USTF0",1765065724414,1.4418,3035.1,3035.0,1.94796656]
["bitfinex-derivatives","ETHF0:USTF0",1765065724603,1.4418,3035.1,3035.0,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1765065724811,4.6496,3035.1,3035.0,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1765065725015,5.52845301,3035.1,3035.0,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1765065725217,5.52845301,3035.1,3034.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065725218,1.4418,3034.8,3034.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065726224,1.4418,3034.8,3034.7,0.00912778]
["bitfinex-derivatives","ETHF0:USTF0",1765065726921,0.7269,3034.1,3034.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765065727124,3.2078,3034.6,3034.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765065727321,4.6496,3034.6,3034.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765065727627,3.2078,3034.6,3034.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765065728028,3.2078,3034.6,3034.5,1.92275056]
["bitfinex-derivatives","ETHF0:USTF0",1765065728431,0.00493705,3034.9,3034.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765065732033,1.48573705,3034.9,3034.5,0.44805056]
["bitfinex-derivatives","ETHF0:USTF0",1765065732234,1.48573705,3034.9,3034.5,1.93775056]
["bitfinex-derivatives","ETHF0:USTF0",1765065732235,1.4642,3034.6,3034.5,1.93775056]
["bitfinex-derivatives","ETHF0:USTF0",1765065732836,0.7103,3034.6,3034.5,1.93775056]
["bitfinex-derivatives","ETHF0:USTF0",1765065733034,1.46913705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065733235,0.71523705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065733436,0.00493705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065737439,0.7103,3034.6,3034.5,0.44805056]
["bitfinex-derivatives","ETHF0:USTF0",1765065737639,1.4642,3034.6,3034.5,1.93775056]
["bitfinex-derivatives","ETHF0:USTF0",1765065738243,1.4642,3034.6,3034.5,0.72845056]
["bitfinex-derivatives","ETHF0:USTF0",1765065739443,1.4642,3034.6,3034.5,1.49265056]
["bitfinex-derivatives","ETHF0:USTF0",1765065739743,1.4642,3034.6,3034.5,1.93165056]
["bitfinex-derivatives","ETHF0:USTF0",1765065739934,0.7103,3034.6,3034.5,1.93165056]
["bitfinex-derivatives","ETHF0:USTF0",1765065740131,0.71523705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065740440,0.00493705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065744642,1.46913705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065745448,0.71523705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065749147,1.59739135,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065750654,0.00493705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065750843,0.71523705,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065751148,1.59756942,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065751448,2.35146942,3034.9,3034.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765065751648,2.35146942,3034.9,3034.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765065752345,1.4642,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065752547,5.55433237,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065752748,5.71282202,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065753947,5.55433237,3034.6,3034.5,0.72845056]
["bitfinex-derivatives","ETHF0:USTF0",1765065754549,5.55433237,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065761648,5.55433237,3034.6,3034.5,0.72845056]
["bitfinex-derivatives","ETHF0:USTF0",1765065761847,5.55433237,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065765754,2.34653237,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065765955,5.55433237,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065766457,5.55433237,3034.6,3034.5,0.71035056]
["bitfinex-derivatives","ETHF0:USTF0",1765065766860,5.553056,3034.6,3034.5,0.71035056]
["bitfinex-derivatives","ETHF0:USTF0",1765065767357,5.553056,3034.6,3034.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1765065779860,5.553056,3034.6,3034.5,0.77125056]
["bitfinex-derivatives","ETHF0:USTF0",1765065780060,4.799156,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065780558,5.516856,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065780761,4.799156,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065781358,5.516856,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065781867,4.799156,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065782065,5.516856,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065782363,4.088856,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065783268,3.2078,3034.6,3034.5,1.98685056]
["bitfinex-derivatives","ETHF0:USTF0",1765065784265,0.00493705,3034.9,3034.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765065784467,1.66500038,3034.9,3034.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765065784660,0.88750038,3034.9,3034.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765065785466,0.00493705,3034.9,3034.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765065793971,0.00493705,3034.9,3034.8,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1765065800779,3.2078,3035.4,3035.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065802379,3.9388,3035.4,3035.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065803767,3.2078,3035.4,3035.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065803968,0.00411024,3035.5,3035.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065805281,0.00411024,3035.5,3035.4,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1765065806683,1.49321024,3035.5,3035.4,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1765065808482,0.00411024,3035.5,3035.4,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1765065808872,1.024e-05,3035.5,3035.4,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1765065809078,0.00493705,3035.7,3035.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065810079,0.0076887,3035.7,3035.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065812685,0.0076887,3035.7,3035.6,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765065813390,4.6969,3036.4,3036.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065813683,5.57809138,3036.4,3036.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065813886,3.9388,3036.4,3036.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065814287,4.70108731,3036.4,3036.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065817490,0.00418731,3036.4,3036.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065817688,3.9388,3036.8,3036.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065818289,4.6969,3036.8,3036.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765065818688,4.69921272,3036.8,3036.7,1.4976674]
["bitfinex-derivatives","ETHF0:USTF0",1765065819092,3.94111272,3036.8,3036.7,1.4976674]
["bitfinex-derivatives","ETHF0:USTF0",1765065819593,0.00231272,3036.8,3036.7,1.4976674]
["bitfinex-derivatives","ETHF0:USTF0",1765065821795,1.48431272,3036.8,3036.7,0.0037674]
["bitfinex-derivatives","ETHF0:USTF0",1765065822091,1.48431272,3036.8,3036.7,0.7820674]
["bitfinex-derivatives","ETHF0:USTF0",1765065822290,1.48431272,3036.8,3036.7,1.5424674]
["bitfinex-derivatives","ETHF0:USTF0",1765065823600,0.73331272,3036.8,3036.7,1.5424674]
["bitfinex-derivatives","ETHF0:USTF0",1765065823892,1.48431272,3036.8,3036.7,0.0037674]
["bitfinex-derivatives","ETHF0:USTF0",1765065828487,1.48431272,3036.8,3036.7,0.7820674]
["bitfinex-derivatives","ETHF0:USTF0",1765065828701,1.48431272,3036.8,3036.7,1.5424674]
["bitfinex-derivatives","ETHF0:USTF0",1765065829499,0.00231272,3036.8,3036.7,1.5424674]
["bitfinex-derivatives","ETHF0:USTF0",1765065832901,0.00231272,3036.8,3036.7,1.7070874]
["bitfinex-derivatives","ETHF0:USTF0",1765065833202,0.00493705,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065833403,0.78543705,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065833701,1.53643705,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065833904,0.78543705,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065834105,0.78906996,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065834306,1.54006996,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065834803,0.78906996,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065836706,1.54006996,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065837198,0.00856996,3037.1,3037.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765065837500,0.00856996,3037.1,3037.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765065839706,1.4843,3036.8,3036.7,0.0037674]
["bitfinex-derivatives","ETHF0:USTF0",1765065839907,1.4843,3036.8,3036.7,1.4989674]
["bitfinex-derivatives","ETHF0:USTF0",1765065840498,1.4843,3036.8,3036.7,0.7769674]
["bitfinex-derivatives","ETHF0:USTF0",1765065840797,1.4843,3036.8,3036.7,1.4989674]
["bitfinex-derivatives","ETHF0:USTF0",1765065841303,1.4843,3036.8,3036.7,0.7769674]
["bitfinex-derivatives","ETHF0:USTF0",1765065841496,1.4843,3036.8,3036.7,0.0037674]
["bitfinex-derivatives","ETHF0:USTF0",1765065841692,1.4843,3036.8,3036.7,0.7769674]
["bitfinex-derivatives","ETHF0:USTF0",1765065842403,1.4843,3036.8,3036.7,1.4989674]
["bitfinex-derivatives","ETHF0:USTF0",1765065843506,0.7466,3036.8,3036.7,1.4989674]
["bitfinex-derivatives","ETHF0:USTF0",1765065844107,1.49286996,3037.1,3037.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765065844500,1.49286996,3037.1,3037.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765065847998,0.00856996,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065848403,1.49286996,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065852813,0.75516996,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065856107,0.00856996,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065858510,1.63423307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065858710,0.88803307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065862317,1.63423307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065863120,2.40493307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065864235,1.63423307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065865230,2.40493307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065865437,1.63423307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065865736,2.40493307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065867538,1.63423307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065869338,2.40493307,3037.1,3037.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765065871337,1.5169,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065871536,2.39636311,3036.7,3036.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765065872536,1.62566311,3036.7,3036.6,1.48745751]
["bitfinex-derivatives","ETHF0:USTF0",1765065872840,0.87946311,3036.7,3036.6,1.48745751]
["bitfinex-derivatives","ETHF0:USTF0",1765065873035,1.62566311,3036.7,3036.6,1.48745751]
["bitfinex-derivatives","ETHF0:USTF0",1765065873739,0.87946311,3036.7,3036.6,1.48745751]
["bitfinex-derivatives","ETHF0:USTF0",1765065874841,3.2078,3036.8,3036.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065875044,4.09146665,3036.8,3036.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065875643,0.00856996,3037.1,3037.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765065875842,0.89209698,3037.1,3037.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765065876731,0.00856996,3037.1,3037.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765065879845,3.2078,3037.7,3037.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065880847,3.9568001,3037.7,3037.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065881241,3.2106001,3037.7,3037.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065885543,0.0028001,3037.7,3037.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065886441,1.5036001,3037.7,3037.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065887248,0.0028001,3037.7,3037.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765065889456,0.0028001,3037.7,3037.6,1.64867]
["bitfinex-derivatives","ETHF0:USTF0",1765065889756,3.943,3038.1,3038.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765065890151,3.2078,3038.1,3038.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765065890356,4.7086,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065890547,3.94617302,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065891251,3.21097302,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065891556,4.71177302,3038.5,3038.0,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1765065891759,0.7352,3038.1,3038.0,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1765065892150,3.94617302,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065892346,4.71177302,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065896060,4.71177302,3038.5,3038.0,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1765065896257,1.5008,3038.1,3038.0,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1765065897551,3.21097302,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065898361,0.00317302,3038.5,3038.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765065899358,0.00317302,3038.5,3038.4,1.66163]
["bitfinex-derivatives","ETHF0:USTF0",1765065899756,3.2078,3038.9,3038.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765065900058,4.6835,3039.4,3039.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765065900660,4.68777462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065901153,3.93327462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065901858,4.68777462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065903066,4.68777462,3039.4,3039.3,0.72621606]
["bitfinex-derivatives","ETHF0:USTF0",1765065903358,4.68777462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065906062,1.47997462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065907061,0.72547462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065907252,1.47997462,3039.4,3039.3,1.45341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065908159,4.68777462,3039.4,3039.3,0.00341606]
["bitfinex-derivatives","ETHF0:USTF0",1765065908352,1.4757,3039.1,3039.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765065909260,1.4757,3039.1,3039.0,0.00756293]
["bitfinex-derivatives","ETHF0:USTF0",1765065910660,1.4757,3039.1,3039.0,0.73036293]
["bitfinex-derivatives","ETHF0:USTF0",1765065911668,1.4757,3039.1,3039.0,1.90986293]
["bitfinex-derivatives","ETHF0:USTF0",1765065911967,0.7212,3039.1,3039.0,1.90986293]
["bitfinex-derivatives","ETHF0:USTF0",1765065913156,3.93157462,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065913360,3.21207462,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065913562,0.00427462,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065913868,1.43697462,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065914268,0.00427462,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065914460,0.72377462,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065915167,5.0012,3040.0,3039.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765065915364,1.4327,3040.0,3039.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765065916263,1.43663456,3040.0,3039.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765065916459,1.43663456,3040.0,3039.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065917472,0.72343456,3040.0,3039.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065917865,1.43663456,3040.0,3039.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765065918066,1.43663456,3040.0,3039.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065919970,0.72343456,3040.0,3039.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065920168,0.00393456,3040.0,3039.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065922474,0.00393456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065923069,1.43663456,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765065923264,0.00393456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065924074,1.43663456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065924271,1.43663456,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765065924471,0.72343456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065926380,0.00393456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065927485,0.72343456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065928287,0.00393456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065929481,0.72343456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065929687,1.43663456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065930986,1.43663456,3040.0,3039.9,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1765065931179,1.43663456,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765065931584,1.43663456,3040.0,3039.9,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1765065931789,1.43663456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065931992,1.43663456,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765065932190,1.43663456,3040.0,3039.9,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765065932889,1.43663456,3040.0,3039.9,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1765065933285,1.4327,3039.7,3039.6,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765065933481,1.4327,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065934690,1.4327,3039.2,3039.1,4.81509]
["bitfinex-derivatives","ETHF0:USTF0",1765065934998,1.4327,3039.2,3039.1,4.07889]
["bitfinex-derivatives","ETHF0:USTF0",1765065935190,1.4327,3039.2,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765065935397,1.4327,3039.1,3039.0,0.00756293]
["bitfinex-derivatives","ETHF0:USTF0",1765065936394,1.4327,3039.1,3039.0,1.90266293]
["bitfinex-derivatives","ETHF0:USTF0",1765065936696,1.4327,3039.1,3039.0,1.16646293]
["bitfinex-derivatives","ETHF0:USTF0",1765065937398,1.4327,3039.1,3039.0,1.90266293]
["bitfinex-derivatives","ETHF0:USTF0",1765065938589,3.2078,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065938799,4.6405,3039.4,3039.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765065939394,0.36463456,3040.0,3039.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765065939395,3.2078,3039.8,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065939788,0.7195,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065940284,1.4327,3039.4,3039.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765065940494,1.4327,3039.3,3039.2,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765065940897,1.4327,3039.3,3039.2,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1765065942788,1.446,3039.1,3039.0,0.00756293]
["bitfinex-derivatives","ETHF0:USTF0",1765065943593,1.8082,3038.5,3038.4,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765065943998,1.4432,3038.3,3038.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765065944201,1.4432,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065944600,1.4432,3038.3,3038.2,3.99408499]
["bitfinex-derivatives","ETHF0:USTF0",1765065945293,1.4432,3038.3,3038.2,3.21148499]
["bitfinex-derivatives","ETHF0:USTF0",1765065946699,4.651,3038.3,3038.2,0.00368499]
["bitfinex-derivatives","ETHF0:USTF0",1765065947493,1.4432,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065948403,0.7167,3037.6,3037.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765065948604,0.7190663,3037.6,3037.5,1.96045573]
["bitfinex-derivatives","ETHF0:USTF0",1765065948805,1.4455663,3037.6,3037.5,1.96045573]
["bitfinex-derivatives","ETHF0:USTF0",1765065949101,1.4455663,3037.6,3037.5,0.78645573]
["bitfinex-derivatives","ETHF0:USTF0",1765065949406,1.4455663,3037.6,3037.5,1.94915573]
["bitfinex-derivatives","ETHF0:USTF0",1765065951403,1.4455663,3037.6,3037.5,0.78645573]
["bitfinex-derivatives","ETHF0:USTF0",1765065951609,1.4455663,3037.6,3037.5,0.00385573]
["bitfinex-derivatives","ETHF0:USTF0",1765065966729,0.7564,3036.6,3036.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765065966935,1.5083,3036.5,3036.4,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765065967330,1.5083,3036.5,3036.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765065967532,1.5083,3036.5,3036.4,3.98827757]
["bitfinex-derivatives","ETHF0:USTF0",1765065969122,1.5083,3036.5,3036.4,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765065970335,1.8733,3036.5,3036.4,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765065974339,2.75072338,3036.5,3036.4,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765065975342,0.00493705,3036.8,3036.4,0.00257757]
["bitfinex-derivatives","ETHF0:USTF0",1765065975343,0.00493705,3036.8,3036.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065976241,0.00493705,3036.8,3036.7,2.87163604]
["bitfinex-derivatives","ETHF0:USTF0",1765065976844,0.00493705,3036.8,3036.7,9.03625604]
["bitfinex-derivatives","ETHF0:USTF0",1765065977044,0.7336663,3037.6,3037.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765065977243,1.61159526,3037.6,3037.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765065977643,0.88029526,3037.6,3037.5,3.30583604]
["bitfinex-derivatives","ETHF0:USTF0",1765065977847,0.87792896,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065978138,1.60922896,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065978855,1.61186194,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065979043,0.88056194,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065981855,1.61186194,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065982556,0.73393298,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065983552,0.00263298,3038.0,3037.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065985871,2.34623267,3038.9,3038.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765065986569,2.34623267,3038.9,3038.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765065986763,0.7313,3038.1,3038.0,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1765065986968,0.7313,3038.1,3038.0,2.04242386]
["bitfinex-derivatives","ETHF0:USTF0",1765065987264,0.87683267,3038.8,3038.0,2.04242386]
["bitfinex-derivatives","ETHF0:USTF0",1765065987471,0.88074899,3038.9,3038.0,2.04242386]
["bitfinex-derivatives","ETHF0:USTF0",1765065987771,0.7313,3038.1,3038.0,2.04242386]
["bitfinex-derivatives","ETHF0:USTF0",1765065990462,0.88074899,3038.9,3038.0,2.04242386]
["bitfinex-derivatives","ETHF0:USTF0",1765065990764,0.00391632,3038.9,3038.0,2.04242386]
["bitfinex-derivatives","ETHF0:USTF0",1765065990965,1.4694,3038.1,3038.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1765065997175,1.4694,3038.1,3038.0,0.71117386]
["bitfinex-derivatives","ETHF0:USTF0",1765065997674,1.4694,3038.1,3038.0,1.87787386]
["bitfinex-derivatives","ETHF0:USTF0",1765065997868,0.7313,3038.1,3038.0,1.87787386]
["bitfinex-derivatives","ETHF0:USTF0",1765065998375,1.4694,3038.1,3038.0,1.87787386]
["bitfinex-derivatives","ETHF0:USTF0",1765065999576,0.7313,3038.1,3038.0,1.87787386]
["bitfinex-derivatives","ETHF0:USTF0",1765066000377,1.4694,3038.1,3038.0,1.87787386]
["bitfinex-derivatives","ETHF0:USTF0",1765066003272,1.4895,3038.5,3038.0,0.43697386]
["bitfinex-derivatives","ETHF0:USTF0",1765066003485,0.7795,3038.1,3038.0,1.87367386]
["bitfinex-derivatives","ETHF0:USTF0",1765066004177,1.5377,3038.1,3038.0,1.87367386]
["bitfinex-derivatives","ETHF0:USTF0",1765066005974,2.41318685,3038.4,3038.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765066006377,1.5377,3038.1,3038.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1765066007481,1.5377,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066007786,2.41734795,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066007985,1.5377,3037.0,3036.9,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1765066008587,1.5377,3037.0,3036.9,0.89348637]
["bitfinex-derivatives","ETHF0:USTF0",1765066008778,1.5377,3037.0,3036.9,1.60538637]
["bitfinex-derivatives","ETHF0:USTF0",1765066009581,0.7795,3037.0,3036.9,1.60538637]
["bitfinex-derivatives","ETHF0:USTF0",1765066010985,1.5377,3037.0,3036.9,1.60538637]
["bitfinex-derivatives","ETHF0:USTF0",1765066011379,0.7795,3037.0,3036.9,1.60538637]
["bitfinex-derivatives","ETHF0:USTF0",1765066011584,1.5377,3037.0,3036.9,1.60538637]
["bitfinex-derivatives","ETHF0:USTF0",1765066014786,1.5377,3037.0,3036.9,1.44077637]
["bitfinex-derivatives","ETHF0:USTF0",1765066016488,1.5377,3037.0,3036.9,0.00407637]
["bitfinex-derivatives","ETHF0:USTF0",1765066016978,1.5377,3037.0,3036.9,0.76647637]
["bitfinex-derivatives","ETHF0:USTF0",1765066017181,1.5377,3037.0,3036.9,1.48977637]
["bitfinex-derivatives","ETHF0:USTF0",1765066017584,1.9051,3037.0,3036.9,0.00407637]
["bitfinex-derivatives","ETHF0:USTF0",1765066021783,1.4608,3036.7,3036.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066022185,1.4608,3036.7,3036.6,0.76733705]
["bitfinex-derivatives","ETHF0:USTF0",1765066022678,1.4608,3036.7,3036.6,1.49063705]
["bitfinex-derivatives","ETHF0:USTF0",1765066022883,1.46425273,3036.7,3036.6,1.49319466]
["bitfinex-derivatives","ETHF0:USTF0",1765066023291,1.46425273,3036.7,3036.6,0.76989466]
["bitfinex-derivatives","ETHF0:USTF0",1765066026294,1.46425273,3036.7,3036.6,0.00749466]
["bitfinex-derivatives","ETHF0:USTF0",1765066026597,1.46425273,3036.7,3036.6,0.76989466]
["bitfinex-derivatives","ETHF0:USTF0",1765066026892,1.46425273,3036.7,3036.6,0.00749466]
["bitfinex-derivatives","ETHF0:USTF0",1765066027387,1.46425273,3036.7,3036.6,0.76989466]
["bitfinex-derivatives","ETHF0:USTF0",1765066030197,1.46425273,3036.7,3036.6,0.00749466]
["bitfinex-derivatives","ETHF0:USTF0",1765066030396,2.89520933,3036.7,3036.6,0.00749466]
["bitfinex-derivatives","ETHF0:USTF0",1765066031486,1.5023,3036.1,3036.0,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765066031686,1.5023,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765066032606,1.5023,3036.1,3036.0,3.21137927]
["bitfinex-derivatives","ETHF0:USTF0",1765066033103,1.5023,3036.1,3036.0,3.95947927]
["bitfinex-derivatives","ETHF0:USTF0",1765066035906,1.5023,3036.1,3036.0,4.73537927]
["bitfinex-derivatives","ETHF0:USTF0",1765066036603,0.7767,3036.5,3036.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066037203,1.5489,3036.5,3036.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066037700,3.80845273,3036.7,3036.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066037902,6.23634856,3036.7,3036.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066038511,2.43134856,3036.7,3036.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066038813,0.00345273,3036.7,3036.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066039406,0.78015273,3036.7,3036.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066040710,0.00345273,3036.7,3036.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066042808,0.00345273,3036.7,3036.6,2.9549566]
["bitfinex-derivatives","ETHF0:USTF0",1765066045016,0.00493705,3037.3,3037.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066046111,0.00857716,3037.3,3037.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066055519,3.805,3037.8,3037.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066055520,5.3539,3037.8,3037.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066055821,1.5489,3037.8,3037.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765066056520,1.1271,3037.5,3037.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066056722,3.3347566,3037.5,3037.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066058329,1.9038,3037.5,3037.4,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066060529,1.5489,3037.1,3037.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765066063031,1.5489,3037.1,3037.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765066063932,1.5489,3037.1,3037.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765066064927,1.5489,3037.1,3037.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765066066534,1.5528,3036.8,3036.7,1.50383705]
["bitfinex-derivatives","ETHF0:USTF0",1765066066934,1.5528,3036.8,3036.7,0.78633705]
["bitfinex-derivatives","ETHF0:USTF0",1765066067228,1.5528,3036.8,3036.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066069925,2.43212559,3036.9,3036.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765066070131,1.659308,3037.0,3036.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765066070532,2.433108,3037.0,3036.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765066073241,2.433108,3037.0,3036.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765066075241,2.433108,3037.0,3036.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765066076540,1.611908,3037.0,3036.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765066076741,0.7316,3037.0,3036.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765066079243,1.61254813,3037.0,3036.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765066079535,2.36524813,3037.0,3036.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765066080642,1.4843,3037.0,3036.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765066081153,3.805,3037.1,3037.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765066081344,0.88094559,3037.1,3037.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765066081640,2.36524559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066086144,1.61254559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066086341,0.88094559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066086738,2.36524559,3037.7,3037.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066087139,1.4843,3037.6,3037.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765066087341,2.36524559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066087541,1.4843,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066087946,2.36524559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066088536,1.4843,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066089046,2.36524559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066089342,1.4843,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066089742,2.36524559,3037.5,3037.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765066090048,1.4843,3037.1,3037.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765066090645,0.7316,3037.1,3037.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765066091948,1.4916,3037.4,3037.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765066092841,0.7656,3037.1,3037.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765066095849,0.88094559,3037.4,3037.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765066096155,1.4916,3037.4,3037.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765066096454,0.7656,3037.4,3037.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765066096646,0.88094559,3037.5,3037.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765066096847,2.37254559,3037.7,3037.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765066097247,0.00383265,3037.8,3037.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765066109863,0.88072291,3038.3,3038.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765066110063,5.2966,3038.8,3038.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765066110255,6.3356995,3038.8,3038.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765066110762,6.33874398,3038.8,3038.7,0.74563278]
["bitfinex-derivatives","ETHF0:USTF0",1765066113668,6.33874398,3038.8,3038.7,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1765066115259,6.17998254,3038.8,3038.7,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1765066116165,6.17998254,3038.8,3038.7,0.74563278]
["bitfinex-derivatives","ETHF0:USTF0",1765066116564,6.17998254,3038.8,3038.7,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1765066119867,1.4916,3038.1,3037.0,1.89382494]
["bitfinex-derivatives","ETHF0:USTF0",1765066120069,0.7656,3037.6,3037.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765066120466,1.4916,3038.0,3037.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765066121175,1.4916,3038.0,3037.9,0.74591691]
["bitfinex-derivatives","ETHF0:USTF0",1765066121474,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066121672,1.4916,3038.0,3037.9,0.76811691]
["bitfinex-derivatives","ETHF0:USTF0",1765066122272,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066122872,1.4916,3038.0,3037.9,0.76811691]
["bitfinex-derivatives","ETHF0:USTF0",1765066123072,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066126373,1.4916,3038.0,3037.9,0.76811691]
["bitfinex-derivatives","ETHF0:USTF0",1765066126967,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066127170,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066127875,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066128273,2.73593806,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066128574,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066129072,2.73593806,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066129265,2.7361002,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066129462,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066129869,2.7361002,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066130270,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066130669,2.7361002,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066131067,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066131470,2.7361002,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066131873,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066132275,2.7361002,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066132675,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066133173,2.7361002,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066133574,1.8556,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066133967,1.4916,3038.0,3037.9,0.75281691]
["bitfinex-derivatives","ETHF0:USTF0",1765066134977,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066136169,2.37031926,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066136375,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066136875,2.37031926,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066137270,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066138173,1.8555,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066138678,1.4916,3038.0,3037.9,0.75281691]
["bitfinex-derivatives","ETHF0:USTF0",1765066138878,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066139079,2.37031926,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066139276,1.4916,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066139776,1.8555,3038.0,3037.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1765066140987,1.5618,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066141187,2.99208759,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066141476,3.87080685,3037.7,3037.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066141678,3.87080685,3037.7,3037.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765066141679,1.5618,3037.1,3037.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765066142090,1.5618,3037.1,3037.0,1.98313017]
["bitfinex-derivatives","ETHF0:USTF0",1765066142676,1.5618,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066142884,2.99208759,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066143081,3.87081555,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066145581,2.99208759,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066154192,1.5618,3037.1,3037.0,1.97113017]
["bitfinex-derivatives","ETHF0:USTF0",1765066154693,1.5618,3037.1,3037.0,1.19383017]
["bitfinex-derivatives","ETHF0:USTF0",1765066155694,1.5618,3037.1,3037.0,1.97113017]
["bitfinex-derivatives","ETHF0:USTF0",1765066155881,2.35371146,3037.4,3037.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765066156086,0.00493705,3037.4,3037.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765066158387,2.30704398,3038.4,3037.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765066158591,2.30704398,3038.4,3037.5,1.87138759]
["bitfinex-derivatives","ETHF0:USTF0",1765066159096,2.34865639,3038.4,3038.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765066159490,0.7093,3038.1,3038.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765066161199,1.4719,3038.1,3038.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765066161398,1.4719,3038.1,3037.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765066165992,0.7093,3037.6,3037.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765066166302,1.4719,3037.6,3037.5,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765066167097,1.4719,3037.6,3037.0,0.44443017]
["bitfinex-derivatives","ETHF0:USTF0",1765066167291,1.4719,3037.1,3037.0,1.96663017]
["bitfinex-derivatives","ETHF0:USTF0",1765066167491,0.7093,3037.1,3037.0,1.96663017]
["bitfinex-derivatives","ETHF0:USTF0",1765066167892,0.3661,3037.5,3037.0,1.96663017]
["bitfinex-derivatives","ETHF0:USTF0",1765066170503,0.7093,3037.1,3037.0,1.96663017]
["bitfinex-derivatives","ETHF0:USTF0",1765066170805,1.4719,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066172002,1.4719,3037.1,3037.0,1.52553017]
["bitfinex-derivatives","ETHF0:USTF0",1765066172307,0.7093,3037.1,3037.0,1.96663017]
["bitfinex-derivatives","ETHF0:USTF0",1765066173003,1.4719,3037.1,3037.0,1.96663017]
["bitfinex-derivatives","ETHF0:USTF0",1765066174003,1.4719,3037.1,3037.0,1.18933017]
["bitfinex-derivatives","ETHF0:USTF0",1765066176102,1.4719,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066176704,1.4719,3037.1,3037.0,0.74823017]
["bitfinex-derivatives","ETHF0:USTF0",1765066179506,1.4719,3037.1,3037.0,1.52553017]
["bitfinex-derivatives","ETHF0:USTF0",1765066182407,1.4719,3037.1,3037.0,0.74823017]
["bitfinex-derivatives","ETHF0:USTF0",1765066182609,1.4719,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066187322,0.87590851,3037.2,3037.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765066187523,1.59710851,3037.2,3037.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765066187818,1.433,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066188328,1.433,3037.1,3037.0,0.72083017]
["bitfinex-derivatives","ETHF0:USTF0",1765066191419,1.433,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066192323,1.433,3037.1,3037.0,0.72083017]
["bitfinex-derivatives","ETHF0:USTF0",1765066192827,1.433,3037.1,3037.0,1.93093017]
["bitfinex-derivatives","ETHF0:USTF0",1765066195324,2.30890851,3037.1,3037.0,1.93093017]
["bitfinex-derivatives","ETHF0:USTF0",1765066195711,1.433,3037.1,3037.0,1.93093017]
["bitfinex-derivatives","ETHF0:USTF0",1765066195917,0.87590851,3037.1,3037.0,1.93093017]
["bitfinex-derivatives","ETHF0:USTF0",1765066196112,1.58520851,3037.2,3037.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066196321,2.33520851,3037.2,3037.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066196718,2.33520851,3037.2,3037.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765066196914,2.33520851,3037.2,3037.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066197121,0.87590851,3037.2,3037.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066201226,1.77538819,3037.9,3037.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066201529,0.7093,3037.6,3037.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765066201725,2.3378866,3037.6,3037.0,0.44393017]
["bitfinex-derivatives","ETHF0:USTF0",1765066201919,1.4593,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066202124,2.3378866,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066203030,2.3378866,3037.1,3037.0,0.78513017]
["bitfinex-derivatives","ETHF0:USTF0",1765066203227,1.5878866,3037.1,3037.0,1.97233017]
["bitfinex-derivatives","ETHF0:USTF0",1765066204833,0.8785866,3037.1,3037.0,1.97233017]
["bitfinex-derivatives","ETHF0:USTF0",1765066205032,2.3378866,3037.5,3037.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066205233,2.49688545,3037.5,3037.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066210638,0.8785866,3037.5,3037.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066211032,2.3378866,3037.9,3037.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765066211733,1.6285866,3037.9,3037.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765066211938,0.7491,3037.6,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066213637,1.4858,3037.6,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066215242,0.7491,3037.6,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066217649,1.4858,3037.6,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066217850,0.7491,3037.6,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066218250,0.87760584,3038.2,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066218450,0.87760584,3038.1,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066218651,0.87760584,3038.0,3037.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765066218851,2.36340584,3037.9,3037.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765066223051,0.87760584,3038.1,3037.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066223255,4.5541,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066223455,2.3611027,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066223847,1.4858,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066224048,0.7491,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066225052,1.4858,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066225958,2.3611027,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066226453,1.4858,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066226858,2.3611027,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066227057,1.4858,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066227556,0.7491,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066229657,1.4858,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066232966,0.7491,3038.2,3038.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066233766,2.3611027,3038.4,3038.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066233965,2.3611027,3038.4,3038.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765066235171,2.3611027,3038.4,3038.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066235966,0.00493705,3038.7,3038.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765066236169,2.36534969,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066236361,1.62864969,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066236566,2.36534969,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066237171,2.36534969,3038.7,3038.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765066237377,2.36534969,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066238174,2.36534969,3038.7,3038.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765066238366,2.36534969,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066239579,1.4858,3038.4,3038.3,1.51713705]
["bitfinex-derivatives","ETHF0:USTF0",1765066239874,0.7491,3038.4,3038.3,1.51713705]
["bitfinex-derivatives","ETHF0:USTF0",1765066240274,1.49073705,3038.7,3038.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765066240471,1.62864969,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066240670,0.75403705,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066242063,0.00493705,3038.7,3038.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765066244771,0.00304448,3038.8,3038.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765066253079,0.75634448,3038.8,3038.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765066253280,1.492,3038.4,3038.3,1.49553705]
["bitfinex-derivatives","ETHF0:USTF0",1765066253980,0.7533,3038.4,3038.3,1.49553705]
["bitfinex-derivatives","ETHF0:USTF0",1765066254581,1.492,3038.4,3038.3,1.49553705]
["bitfinex-derivatives","ETHF0:USTF0",1765066254779,1.492,3038.4,3038.3,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066255285,1.492,3038.1,3038.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765066255488,1.492,3038.1,3038.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765066259888,0.7533,3037.8,3037.7,1.49553705]
["bitfinex-derivatives","ETHF0:USTF0",1765066260187,1.5126,3037.8,3037.7,1.49553705]
["bitfinex-derivatives","ETHF0:USTF0",1765066260487,0.7533,3037.8,3037.7,1.49553705]
["bitfinex-derivatives","ETHF0:USTF0",1765066260790,1.5126,3037.8,3037.7,0.76123705]
["bitfinex-derivatives","ETHF0:USTF0",1765066261488,1.5126,3037.8,3037.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066261889,1.5126,3037.8,3037.0,0.44393017]
["bitfinex-derivatives","ETHF0:USTF0",1765066262185,1.42976038,3037.7,3037.0,0.44393017]
["bitfinex-derivatives","ETHF0:USTF0",1765066262787,0.3637,3038.0,3037.0,0.44393017]
["bitfinex-derivatives","ETHF0:USTF0",1765066262788,1.42976038,3037.8,3037.0,1.93083017]
["bitfinex-derivatives","ETHF0:USTF0",1765066262983,1.42976038,3037.8,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066263681,2.30362659,3037.8,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066263987,0.87386621,3037.7,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066264187,1.42976038,3037.8,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066267489,1.42976038,3037.8,3037.1,1.43469743]
["bitfinex-derivatives","ETHF0:USTF0",1765066272491,1.42976038,3037.8,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066272693,0.7515,3037.2,3037.1,1.46843705]
["bitfinex-derivatives","ETHF0:USTF0",1765066273392,1.53143705,3037.5,3037.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765066273696,1.53143705,3037.5,3037.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765066274394,1.53143705,3037.5,3037.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765066275599,1.53143705,3037.5,3037.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765066275896,1.5265,3037.2,3037.1,0.72613705]
["bitfinex-derivatives","ETHF0:USTF0",1765066276091,2.95626038,3037.2,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066282300,3.83061995,3037.2,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066296104,2.40085957,3037.2,3037.1,0.72613705]
["bitfinex-derivatives","ETHF0:USTF0",1765066296301,1.65045957,3037.2,3037.1,1.48043705]
["bitfinex-derivatives","ETHF0:USTF0",1765066296497,3.805,3037.4,3037.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765066299212,0.00493705,3037.5,3037.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765066303814,1.52833705,3037.5,3037.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765066305214,1.5038,3037.2,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066305414,2.93356038,3037.2,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066305908,3.80942926,3037.2,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066306113,2.37970299,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066307015,2.37972048,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066307406,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066309715,2.37971609,3037.1,3037.0,0.74823017]
["bitfinex-derivatives","ETHF0:USTF0",1765066310617,2.37971609,3037.1,3037.0,1.52163017]
["bitfinex-derivatives","ETHF0:USTF0",1765066310821,1.5038,3037.1,3037.0,1.98683017]
["bitfinex-derivatives","ETHF0:USTF0",1765066311514,2.37971609,3037.1,3037.0,1.98683017]
["bitfinex-derivatives","ETHF0:USTF0",1765066311712,1.5038,3037.1,3037.0,1.98683017]
["bitfinex-derivatives","ETHF0:USTF0",1765066312113,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066312308,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066312510,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066312919,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066315230,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066315626,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066315828,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066316221,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066316425,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066317427,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066317623,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066318129,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066318530,1.5038,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066319030,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066319230,2.53839713,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066322331,2.37971609,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066324426,2.37971609,3037.1,3037.0,1.91843017]
["bitfinex-derivatives","ETHF0:USTF0",1765066324627,0.7565,3037.1,3037.0,1.91843017]
["bitfinex-derivatives","ETHF0:USTF0",1765066324826,0.87591609,3037.2,3037.0,1.91843017]
["bitfinex-derivatives","ETHF0:USTF0",1765066325021,0.87591609,3037.2,3037.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066325823,3.805,3037.3,3037.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066327834,4.5361,3037.3,3037.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066328936,0.7311,3037.3,3037.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066330738,1.4955,3037.3,3037.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066332138,0.7311,3037.3,3037.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066332535,1.4454,3037.3,3037.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765066334032,1.4454,3037.3,3037.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765066334432,1.4454,3037.3,3037.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765066334840,1.4454,3037.3,3037.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765066335136,0.00493705,3037.5,3037.0,1.91743017]
["bitfinex-derivatives","ETHF0:USTF0",1765066335137,1.4658,3037.1,3037.0,1.91743017]
["bitfinex-derivatives","ETHF0:USTF0",1765066335534,0.37143705,3037.5,3037.0,1.91743017]
["bitfinex-derivatives","ETHF0:USTF0",1765066335535,2.34638412,3037.5,3037.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765066335734,1.47073705,3037.5,3037.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765066336336,2.34638412,3037.5,3037.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765066336638,2.34638412,3037.5,3037.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765066336941,1.47073705,3037.5,3037.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765066337342,0.75643705,3037.5,3037.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765066337543,1.63208412,3037.5,3037.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765066337744,0.75643705,3037.5,3037.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765066337939,1.4658,3037.1,3037.0,1.91743017]
["bitfinex-derivatives","ETHF0:USTF0",1765066338134,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066338339,2.50021195,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066347050,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066347349,2.50010908,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066348049,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066349048,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066349251,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066349950,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066350149,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066350340,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066350543,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066350743,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066350950,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066351147,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066351348,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066351648,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066351951,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066352246,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066352453,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066352640,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066352846,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066353045,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066353250,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066353550,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066353751,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066354449,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066354656,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066355056,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066355256,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066355650,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066356957,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066357251,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066357457,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066357653,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066357958,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066358352,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066358554,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066358857,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066359056,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066359260,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066359557,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066360259,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066360458,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066360658,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066360858,2.34144707,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066361159,1.4658,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066361459,2.33239683,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066365467,2.49131024,3037.1,3037.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1765066368162,1.5337,3036.8,3036.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066368361,2.40029683,3036.8,3036.7,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765066368972,2.40029683,3036.8,3036.7,0.78043705]
["bitfinex-derivatives","ETHF0:USTF0",1765066369155,2.40029683,3036.8,3036.7,0.78336622]
["bitfinex-derivatives","ETHF0:USTF0",1765066369361,2.40029683,3036.8,3036.7,0.00786622]
["bitfinex-derivatives","ETHF0:USTF0",1765066369666,2.40029683,3036.8,3036.7,0.78336622]
["bitfinex-derivatives","ETHF0:USTF0",1765066372664,1.5337,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765066373168,2.40029683,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765066373362,1.5337,3036.1,3036.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765066373670,1.5337,3036.1,3036.0,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765066373871,1.5377878,3036.1,3036.0,5.1818788]
["bitfinex-derivatives","ETHF0:USTF0",1765066377171,1.5377878,3036.1,3036.0,4.4457788]
["bitfinex-derivatives","ETHF0:USTF0",1765066377372,1.5377878,3036.1,3036.0,3.9856788]
["bitfinex-derivatives","ETHF0:USTF0",1765066377873,1.5377878,3036.1,3036.0,3.2101788]
["bitfinex-derivatives","ETHF0:USTF0",1765066379066,1.5377878,3036.1,3036.0,3.9856788]
["bitfinex-derivatives","ETHF0:USTF0",1765066379265,1.5377878,3036.1,3036.0,4.6978788]
["bitfinex-derivatives","ETHF0:USTF0",1765066380174,1.5377878,3036.1,3036.0,3.9856788]
["bitfinex-derivatives","ETHF0:USTF0",1765066384070,1.5377878,3036.1,3036.0,4.6978788]
["bitfinex-derivatives","ETHF0:USTF0",1765066384375,1.5377878,3036.1,3036.0,5.1628788]
["bitfinex-derivatives","ETHF0:USTF0",1765066385474,1.5377878,3036.1,3036.0,3.2101788]
["bitfinex-derivatives","ETHF0:USTF0",1765066386179,1.5377878,3036.1,3036.0,3.9925788]
["bitfinex-derivatives","ETHF0:USTF0",1765066386477,1.5377878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066387375,1.5377878,3036.1,3036.0,3.9925788]
["bitfinex-derivatives","ETHF0:USTF0",1765066387677,1.5377878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066388082,2.40633952,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066388574,1.5377878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066388771,0.7848878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066389270,0.0040878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066390071,0.7209878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066390579,1.4598878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066391174,0.7209878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066392180,1.4779878,3036.1,3036.0,5.1697788]
["bitfinex-derivatives","ETHF0:USTF0",1765066392777,1.4844,3035.8,3035.7,0.00329138]
["bitfinex-derivatives","ETHF0:USTF0",1765066393081,1.4844,3035.8,3034.7,1.43187304]
["bitfinex-derivatives","ETHF0:USTF0",1765066393082,3.78457093,3035.8,3034.7,1.43187304]
["bitfinex-derivatives","ETHF0:USTF0",1765066393278,0.86829789,3035.7,3034.7,1.43187304]
["bitfinex-derivatives","ETHF0:USTF0",1765066393485,2.35269789,3035.7,3034.7,1.43187304]
["bitfinex-derivatives","ETHF0:USTF0",1765066393879,2.35269789,3035.7,3035.0,0.45545805]
["bitfinex-derivatives","ETHF0:USTF0",1765066394085,2.35763494,3035.7,3035.0,0.45545805]
["bitfinex-derivatives","ETHF0:USTF0",1765066395081,1.4844,3035.1,3035.0,0.75435805]
["bitfinex-derivatives","ETHF0:USTF0",1765066395290,1.4844,3034.6,3034.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765066396387,1.4844,3034.6,3034.5,1.95247952]
["bitfinex-derivatives","ETHF0:USTF0",1765066410708,2.15927304,3034.8,3034.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066411009,2.91627304,3034.8,3034.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066411209,2.91627304,3034.8,3034.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765066411905,2.91627304,3034.8,3034.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066412110,3.805,3034.9,3034.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066412804,4.5324,3034.9,3034.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066413409,5.2894,3034.9,3034.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066417920,1.4844,3034.9,3034.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765066419309,1.4844,3034.9,3034.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765066420317,1.4844,3034.6,3034.5,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1765066420514,1.4844,3034.1,3033.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765066420717,1.48933705,3034.1,3033.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765066421015,1.48933705,3034.1,3033.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765066421016,0.7274,3033.1,3033.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765066421209,0.3056,3033.5,3033.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765066421210,1.4911,3033.5,3033.4,1.22336649]
["bitfinex-derivatives","ETHF0:USTF0",1765066421411,1.4937478,3033.5,3033.4,1.22648906]
["bitfinex-derivatives","ETHF0:USTF0",1765066422117,2.36485928,3033.5,3033.4,1.22648906]
["bitfinex-derivatives","ETHF0:USTF0",1765066423020,2.81735928,3033.5,3033.4,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1765066423222,2.36485928,3033.5,3033.4,1.43192257]
["bitfinex-derivatives","ETHF0:USTF0",1765066424324,2.81735928,3033.5,3033.4,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1765066424625,1.4953,3032.6,3032.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765066425826,1.4953,3032.6,3032.5,1.86506713]
["bitfinex-derivatives","ETHF0:USTF0",1765066427223,1.4953,3032.6,3032.5,1.43156713]
["bitfinex-derivatives","ETHF0:USTF0",1765066427620,1.4953,3032.6,3032.5,0.71816713]
["bitfinex-derivatives","ETHF0:USTF0",1765066427927,1.4953,3032.6,3032.5,1.43156713]
["bitfinex-derivatives","ETHF0:USTF0",1765066428128,1.4953,3032.6,3032.5,0.71816713]
["bitfinex-derivatives","ETHF0:USTF0",1765066428316,1.4953,3032.6,3032.5,1.43156713]
["bitfinex-derivatives","ETHF0:USTF0",1765066428822,1.9575,3033.0,3032.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765066429019,2.36422183,3033.0,3032.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765066429620,1.4953,3033.0,3032.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765066432726,0.86892183,3033.2,3033.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066432933,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066433133,2.34916963,3033.5,3033.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765066434032,2.34916963,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066434329,0.7589478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066434631,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066436529,0.7589478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066438031,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066440633,0.7589478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066440829,1.8636478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066441137,0.7563,3032.6,3032.5,1.91776713]
["bitfinex-derivatives","ETHF0:USTF0",1765066441435,1.9063,3033.0,3032.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765066441634,1.9063,3033.0,3032.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066441834,1.4776,3033.0,3032.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066444230,0.7589478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066444437,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066444629,0.7589478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066445134,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066445635,1.8970478,3033.5,3033.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765066446335,0.7563,3033.1,3033.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765066446534,1.4776,3033.1,3033.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066447134,1.4776,3033.1,3033.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765066447337,0.4194478,3033.5,3033.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765066447534,1.8970478,3033.5,3033.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765066447735,1.8970478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066447931,2.35059918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066448130,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066448336,0.7589478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066448536,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066448935,2.35059918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066449434,1.4802478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066450136,2.35059918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066451339,0.87299918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066451536,0.0026478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066451741,0.7257478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066452334,1.59609918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066452632,0.7257478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066453032,0.0026478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066453233,0.87299918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066453433,0.7257478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066454036,1.59609918,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066454234,0.0026478,3033.5,3033.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765066455746,0.00493705,3034.1,3033.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765066455747,0.87035138,3033.8,3033.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765066456044,0.87035138,3034.0,3033.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765066456249,0.00493705,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066456440,0.87528843,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066456638,0.00493705,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066456845,0.00787306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066458142,0.73097306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066458341,1.48107306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066458743,0.00787306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066467050,0.73097306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066467647,0.00787306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066469746,1.48107306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066471351,0.73097306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066471544,0.00787306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066473048,1.48107306,3034.1,3034.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066473654,0.7231,3033.6,3033.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765066473846,1.4732,3033.6,3033.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765066474352,1.4732,3033.6,3033.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765066475046,1.4732,3033.6,3033.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765066475452,1.4732,3033.6,3033.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765066476955,0.4386,3033.5,3033.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765066477256,1.9118,3033.5,3033.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765066477460,1.9118,3033.5,3033.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765066477760,1.9118,3033.5,3033.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765066478768,1.4732,3033.5,3033.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765066479164,0.7231,3033.5,3033.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765066479766,1.4732,3033.5,3033.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765066481469,1.8997,3033.5,3033.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765066481670,1.4732,3033.5,3033.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765066483267,0.7231,3033.5,3033.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765066484072,1.4855,3033.5,3033.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765066486869,0.7613,3033.6,3033.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765066487075,1.5237,3033.6,3033.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765066489083,1.5237,3033.6,3033.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765066490175,1.5237,3033.6,3033.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765066491172,1.5237,3033.6,3033.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765066491679,0.7613,3033.6,3033.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765066491878,1.5237,3033.9,3033.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765066492077,2.39616097,3033.9,3033.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765066493175,0.87246097,3033.9,3033.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765066493373,0.87246097,3034.0,3033.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765066493574,0.00787306,3034.1,3034.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765066498378,0.00787306,3034.1,3034.0,3.37282796]
["bitfinex-derivatives","ETHF0:USTF0",1765066499578,2.37894518,3034.8,3034.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765066499783,2.37894518,3034.8,3034.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765066500180,1.5055,3034.8,3034.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765066500383,2.37894518,3034.8,3034.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765066500685,1.50782257,3034.8,3034.7,0.74520876]
["bitfinex-derivatives","ETHF0:USTF0",1765066500887,2.38126775,3034.8,3034.7,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1765066501079,2.38126775,3034.8,3034.7,0.74520876]
["bitfinex-derivatives","ETHF0:USTF0",1765066501279,0.00232257,3034.8,3034.7,1.52780876]
["bitfinex-derivatives","ETHF0:USTF0",1765066501580,1.50782257,3034.8,3034.7,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1765066501992,2.38084867,3034.8,3034.7,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1765066502186,2.38084867,3034.8,3034.7,0.74520876]
["bitfinex-derivatives","ETHF0:USTF0",1765066502383,2.38084867,3034.8,3034.7,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1765066502684,2.38084867,3034.8,3034.7,1.52780876]
["bitfinex-derivatives","ETHF0:USTF0",1765066502884,0.00232257,3034.8,3034.7,1.52780876]
["bitfinex-derivatives","ETHF0:USTF0",1765066503089,1.51044552,3035.1,3035.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765066503986,1.51387034,3035.1,3035.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765066504889,0.75697034,3035.1,3035.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765066505588,1.51387034,3035.1,3035.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765066506089,1.51387034,3035.1,3035.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765066507288,1.5055,3034.8,3034.4,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066507590,3.36462796,3034.5,3034.4,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066507891,3.36462796,3034.5,3033.5,2.03921796]
["bitfinex-derivatives","ETHF0:USTF0",1765066507892,1.5055,3033.6,3033.5,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765066508391,0.7486,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066508695,1.5055,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066508994,0.7486,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066510191,1.5055,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066510489,0.7486,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066513988,1.5055,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066514990,0.7486,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066516095,1.4964,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066516596,0.7486,3033.6,3033.5,1.95669835]
["bitfinex-derivatives","ETHF0:USTF0",1765066516795,1.4909,3033.9,3033.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765066517995,1.4909,3033.9,3033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765066518797,1.4909,3033.9,3033.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765066525504,1.4909,3033.9,3033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765066530514,1.4909,3033.6,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066534118,0.7431,3033.6,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066534820,0.4005,3034.0,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066535519,1.27174037,3034.0,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066535824,0.4005,3034.0,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066536027,2.76264037,3034.0,3033.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765066537019,2.76264037,3034.0,3033.5,0.43139835]
["bitfinex-derivatives","ETHF0:USTF0",1765066537221,2.5212049,3033.9,3033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765066537622,0.7431,3033.6,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066537928,2.36214037,3033.6,3033.5,1.93109835]
["bitfinex-derivatives","ETHF0:USTF0",1765066541529,2.36214037,3033.6,3033.5,1.50379835]
["bitfinex-derivatives","ETHF0:USTF0",1765066542028,2.36214037,3033.6,3033.5,0.75709835]
["bitfinex-derivatives","ETHF0:USTF0",1765066542828,2.36214037,3033.6,3033.5,1.48549835]
["bitfinex-derivatives","ETHF0:USTF0",1765066544426,2.36214037,3033.6,3033.5,0.00409835]
["bitfinex-derivatives","ETHF0:USTF0",1765066544818,3.79556833,3033.6,3033.5,0.00409835]
["bitfinex-derivatives","ETHF0:USTF0",1765066545024,0.7347,3032.8,3032.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765066545629,1.4628,3032.8,3032.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765066546122,1.46564731,3032.8,3032.7,1.44491162]
["bitfinex-derivatives","ETHF0:USTF0",1765066552041,0.00284731,3032.8,3032.7,1.44491162]
["bitfinex-derivatives","ETHF0:USTF0",1765066552345,0.00494552,3033.1,3033.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066553244,0.00735696,3033.1,3033.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066553446,0.00735696,3033.1,3033.0,3.35752796]
["bitfinex-derivatives","ETHF0:USTF0",1765066554646,0.87249269,3033.7,3033.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765066554846,2.34639269,3034.1,3034.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765066555851,2.34967369,3034.1,3034.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765066556047,0.87577369,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066556445,1.59527369,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066556849,2.34967369,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066557451,2.34967369,3034.1,3034.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765066559051,2.34967369,3034.1,3034.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765066560051,1.59527369,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066560247,0.003281,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066560447,0.722781,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066560950,0.003281,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066566747,0.722781,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066567145,1.477181,3034.1,3034.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765066567342,1.4739,3033.8,3033.7,0.76924552]
["bitfinex-derivatives","ETHF0:USTF0",1765066567542,0.722781,3034.1,3034.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765066567750,1.477181,3034.1,3034.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765066567949,1.477181,3034.1,3034.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765066570260,1.4739,3033.8,3033.7,1.48844552]
["bitfinex-derivatives","ETHF0:USTF0",1765066570955,0.7195,3033.8,3033.7,1.48844552]
["bitfinex-derivatives","ETHF0:USTF0",1765066573059,0.003281,3034.1,3033.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066573253,0.003281,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066573859,0.003281,3034.1,3034.0,3.32527982]
["bitfinex-derivatives","ETHF0:USTF0",1765066575059,0.00494552,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066576062,0.00917287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066579562,0.7749,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066580256,1.50497287,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066580462,0.7749,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066581164,1.4958,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066581651,0.7749,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066582257,1.4958,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066582457,0.7749,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066582756,1.50497287,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066583560,2.37681353,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066583763,1.50497287,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066584367,2.37681353,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066584561,2.37681353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066585165,1.50497287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066585466,2.37681353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066588266,2.37681353,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066588877,2.37681353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066589874,2.37681353,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066590675,1.4958,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066590876,0.7749,3034.1,3034.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765066594883,2.36764066,3034.3,3034.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066595483,0.87184066,3034.3,3034.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066595678,0.00917287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066596585,0.88101353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066596778,0.78407287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066596976,1.50497287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066597785,2.37681353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066597978,1.50497287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066598177,1.50497287,3034.4,3034.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765066598584,1.50497287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066598981,2.37681353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066599178,1.50497287,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066600179,2.37681353,3034.4,3034.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765066608991,0.00917287,3034.4,3034.3,2.88657982]
["bitfinex-derivatives","ETHF0:USTF0",1765066609192,3.28758819,3035.4,3035.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765066609396,1.5122,3035.1,3035.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765066609596,2.38574614,3035.1,3035.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765066609899,2.38574614,3035.1,3035.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765066610095,2.38849789,3035.1,3035.0,1.94229051]
["bitfinex-derivatives","ETHF0:USTF0",1765066610288,0.00275175,3035.1,3035.0,1.94229051]
["bitfinex-derivatives","ETHF0:USTF0",1765066610694,0.87629789,3035.1,3035.0,1.94229051]
["bitfinex-derivatives","ETHF0:USTF0",1765066610896,0.00275175,3035.1,3035.0,1.94229051]
["bitfinex-derivatives","ETHF0:USTF0",1765066619501,1.49735175,3035.1,3035.0,0.00409051]
["bitfinex-derivatives","ETHF0:USTF0",1765066619697,0.4696,3035.0,3034.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765066619898,0.4696,3035.0,3034.0,1.87247982]
["bitfinex-derivatives","ETHF0:USTF0",1765066620401,0.4696,3035.0,3034.2,1.43320893]
["bitfinex-derivatives","ETHF0:USTF0",1765066620804,0.4696,3035.0,3034.2,1.43602373]
["bitfinex-derivatives","ETHF0:USTF0",1765066621500,0.71845175,3035.1,3035.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765066621701,0.00275175,3035.1,3035.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765066625499,0.4332,3036.0,3035.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765066625698,0.7157,3036.0,3035.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765066625902,0.7157,3035.8,3035.7,2.92360893]
["bitfinex-derivatives","ETHF0:USTF0",1765066626299,0.86960272,3036.3,3035.7,2.92360893]
["bitfinex-derivatives","ETHF0:USTF0",1765066626698,0.87767777,3036.3,3035.7,2.92855445]
["bitfinex-derivatives","ETHF0:USTF0",1765066626897,1.4946,3035.8,3035.7,0.72494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066627104,1.4946,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066627912,1.4946,3035.8,3035.7,0.72494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066630313,0.7157,3035.8,3035.7,1.49534552]
["bitfinex-derivatives","ETHF0:USTF0",1765066630813,1.4946,3035.8,3035.7,1.49534552]
["bitfinex-derivatives","ETHF0:USTF0",1765066636517,1.4689,3036.0,3035.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066636919,2.33870858,3036.0,3035.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066637110,1.4689,3036.0,3035.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066637915,1.7159,3036.0,3035.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765066638219,1.4689,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066640515,0.7313,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066641219,1.4689,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066641618,1.4689,3035.8,3035.7,0.77254552]
["bitfinex-derivatives","ETHF0:USTF0",1765066642515,1.4689,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066643816,2.3410052,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066644321,1.4689,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066645523,0.87231911,3035.9,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066645723,2.34121911,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066646713,1.60361911,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066646913,1.4689,3035.9,3035.8,2.95570893]
["bitfinex-derivatives","ETHF0:USTF0",1765066647113,0.7313,3035.9,3035.8,2.95570893]
["bitfinex-derivatives","ETHF0:USTF0",1765066647820,0.7313,3035.9,3035.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066648423,1.4689,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066648623,2.34122647,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066648819,1.4689,3035.8,3035.7,0.77254552]
["bitfinex-derivatives","ETHF0:USTF0",1765066650226,1.4689,3035.8,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066650428,0.87237232,3035.9,3035.7,1.52744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066650627,2.34127232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066651128,2.50012657,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066654020,1.03122657,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066654227,0.87237232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066655336,1.60367232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066656138,2.34127232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066656328,2.50012657,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066656734,1.76252657,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066656929,1.60367232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066657235,2.34127232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066657432,1.60367232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066662041,2.34127232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066663239,1.60367232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066663639,0.87237232,3036.2,3036.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765066664743,1.61109246,3036.7,3036.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765066664944,1.4522,3036.7,3036.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765066665938,1.45515768,3036.7,3036.6,1.446454]
["bitfinex-derivatives","ETHF0:USTF0",1765066666134,0.74075768,3036.7,3036.6,1.446454]
["bitfinex-derivatives","ETHF0:USTF0",1765066666338,1.45515768,3036.7,3036.6,1.446454]
["bitfinex-derivatives","ETHF0:USTF0",1765066667847,1.45515768,3036.7,3036.6,0.720054]
["bitfinex-derivatives","ETHF0:USTF0",1765066668046,1.45515768,3036.7,3036.6,0.003954]
["bitfinex-derivatives","ETHF0:USTF0",1765066668247,0.2297,3036.5,3035.7,1.44744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066668446,1.43320893,3036.4,3035.7,1.44744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066669541,0.7378,3035.8,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066671543,1.43320893,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066671948,1.4522,3036.4,3036.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765066672150,1.4522,3036.4,3036.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765066672345,0.2297,3036.5,3036.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765066672544,0.7378,3036.1,3036.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765066674048,1.4522,3036.1,3036.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765066674551,1.4522,3036.1,3036.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765066675251,1.4522,3036.1,3036.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765066675444,0.7378,3035.8,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066675645,1.43320893,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066676251,0.2297,3036.5,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066676448,1.66290893,3036.5,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066676652,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066676952,0.86789575,3036.3,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066677150,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066677350,0.86789575,3036.3,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066677549,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066677749,0.86789575,3036.3,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066678051,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066678252,0.86789575,3036.3,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066678452,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066678653,0.86789575,3036.3,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066678854,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066679056,0.86789575,3036.3,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066679255,0.86789575,3036.4,3035.7,1.45140585]
["bitfinex-derivatives","ETHF0:USTF0",1765066679455,2.36029575,3036.3,3036.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765066679857,1.4924,3036.3,3036.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765066680051,2.36029575,3036.3,3036.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765066680350,0.7302,3035.8,3035.7,1.51560585]
["bitfinex-derivatives","ETHF0:USTF0",1765066680558,1.4848,3035.8,3035.7,0.00890585]
["bitfinex-derivatives","ETHF0:USTF0",1765066680750,0.7302,3035.1,3035.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765066681054,0.86789575,3035.7,3035.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765066681258,2.35269575,3035.8,3035.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765066681457,2.35269575,3035.8,3035.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765066681756,2.35269575,3035.8,3035.7,0.7673264]
["bitfinex-derivatives","ETHF0:USTF0",1765066682552,1.4848,3035.8,3035.7,0.7673264]
["bitfinex-derivatives","ETHF0:USTF0",1765066682752,2.35269575,3035.8,3035.7,0.7673264]
["bitfinex-derivatives","ETHF0:USTF0",1765066683054,1.4848,3035.8,3035.7,1.5102264]
["bitfinex-derivatives","ETHF0:USTF0",1765066683251,1.59809575,3035.9,3035.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765066683457,1.4848,3035.9,3035.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765066683757,1.4848,3035.8,3035.7,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1765066684652,1.4848,3035.8,3035.7,0.7673264]
["bitfinex-derivatives","ETHF0:USTF0",1765066685357,1.4848,3035.8,3035.7,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1765066690461,2.917243,3035.8,3035.7,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1765066690658,3.78513875,3035.8,3035.7,0.0035264]
["bitfinex-derivatives","ETHF0:USTF0",1765066691062,1.9159,3035.5,3034.5,1.884143]
["bitfinex-derivatives","ETHF0:USTF0",1765066691660,3.348343,3035.5,3034.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765066691867,0.86683942,3035.4,3034.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765066692063,1.4806,3034.6,3034.5,1.95488143]
["bitfinex-derivatives","ETHF0:USTF0",1765066692265,0.7189,3034.6,3034.5,1.95488143]
["bitfinex-derivatives","ETHF0:USTF0",1765066692867,0.4506,3035.0,3034.5,1.95488143]
["bitfinex-derivatives","ETHF0:USTF0",1765066693967,1.1695,3035.0,3034.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066694173,1.58546569,3035.4,3035.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066694368,3.805,3035.9,3035.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066694670,2.34673537,3035.8,3035.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066694874,2.34673537,3035.8,3035.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066695074,1.4806,3035.6,3035.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066695571,1.4806,3035.6,3035.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066695965,0.4506,3035.5,3035.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765066696171,0.7189,3035.1,3035.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066696571,1.4806,3035.1,3035.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066697772,0.7189,3035.1,3035.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066697975,0.7189,3035.5,3035.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066698170,2.34706731,3035.8,3035.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066698471,2.34706731,3035.8,3035.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066698671,2.34706731,3035.8,3035.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066699070,2.34706731,3035.8,3035.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066699374,2.34706731,3035.8,3035.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066699873,1.4806,3035.6,3035.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066700272,1.4806,3035.6,3035.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066700476,1.4806,3035.6,3035.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765066700868,1.9312,3035.5,3035.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066701768,1.4806,3035.5,3035.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066702371,0.86681284,3035.9,3035.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066702571,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066702775,1.48554552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066703276,1.48554552,3036.1,3036.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066703670,1.48554552,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066705576,1.48554552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066705776,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066706078,0.00494552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066706577,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066707378,0.00494552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066707771,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066708780,1.48554552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066709878,2.35235836,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066710278,1.48554552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066710881,2.35235836,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066711083,1.48554552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066711782,2.35235836,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066712482,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066713180,0.00494552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066713579,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066715377,0.00494552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066716085,0.72384552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066716281,0.00494552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066725694,0.77164552,3036.1,3036.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765066725898,2.39545836,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066726300,1.52864552,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066727006,2.39545836,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066727300,1.52864552,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066727898,2.39545836,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066728300,1.52864552,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066728898,2.39545836,3036.1,3036.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066729298,2.39545836,3036.1,3036.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765066729800,1.63845836,3036.1,3036.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765066734206,0.87175836,3036.1,3036.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765066735812,2.37155836,3036.1,3036.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765066736007,0.7792,3035.8,3035.7,1.48774552]
["bitfinex-derivatives","ETHF0:USTF0",1765066737008,1.50474552,3036.1,3036.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765066737207,2.37341857,3036.1,3036.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765066737408,1.65281857,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066737613,0.87361857,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066738112,0.00494552,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066741413,0.00295768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066742403,0.78215768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066743007,0.00295768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066744511,1.50275768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066745516,0.78215768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066746218,1.50275768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066746417,1.50275768,3036.7,3036.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765066746917,1.50275768,3036.7,3036.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765066748618,1.50275768,3036.7,3036.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765066748924,1.4998,3036.3,3035.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765066749221,1.4998,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066750021,0.7792,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066750420,0.3094,3036.5,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066750813,0.7792,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765066752320,1.802,3036.5,3036.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765066752520,1.4926,3036.5,3036.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765066753531,0.00295768,3036.7,3036.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765066753826,0.00295768,3036.7,3036.6,2.88269134]
["bitfinex-derivatives","ETHF0:USTF0",1765066755822,0.7588,3036.6,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765066756025,1.47515768,3036.7,3036.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765066757017,1.47515768,3036.7,3036.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765066757222,0.7588,3036.3,3036.2,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765066757422,0.7588,3036.3,3036.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765066757724,0.7588,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066758121,1.4722,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066758322,0.7588,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066759523,1.4722,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066760430,0.7588,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066760927,1.4722,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066761825,1.4722,3035.8,3035.7,0.71924552]
["bitfinex-derivatives","ETHF0:USTF0",1765066762230,1.4722,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066766536,1.4722,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066767232,0.7588,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066767433,1.4722,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066768337,1.4722,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066770332,1.4722,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066772236,1.4722,3035.8,3035.7,0.71924552]
["bitfinex-derivatives","ETHF0:USTF0",1765066772430,1.4722,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066773242,0.7588,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066774340,1.4722,3035.8,3035.7,1.45654552]
["bitfinex-derivatives","ETHF0:USTF0",1765066776642,1.4722,3035.8,3035.7,0.71924552]
["bitfinex-derivatives","ETHF0:USTF0",1765066776842,1.4722,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066779748,1.4722,3035.8,3035.7,0.71924552]
["bitfinex-derivatives","ETHF0:USTF0",1765066780045,1.4722,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066781347,1.4796,3035.8,3035.7,0.71924552]
["bitfinex-derivatives","ETHF0:USTF0",1765066781946,1.4796,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066784749,1.4796,3035.8,3035.7,1.48534552]
["bitfinex-derivatives","ETHF0:USTF0",1765066787249,2.34602292,3035.8,3035.7,1.48534552]
["bitfinex-derivatives","ETHF0:USTF0",1765066787643,1.4796,3035.8,3035.7,1.48534552]
["bitfinex-derivatives","ETHF0:USTF0",1765066787838,2.34602292,3035.8,3035.7,1.48534552]
["bitfinex-derivatives","ETHF0:USTF0",1765066788045,2.34602292,3035.8,3035.7,0.73754552]
["bitfinex-derivatives","ETHF0:USTF0",1765066789454,2.34602292,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066789749,3.77841556,3035.8,3035.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066790054,1.4969,3035.1,3035.0,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1765066790249,0.7761,3035.1,3035.0,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1765066791038,1.50184552,3035.4,3035.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765066794651,0.7761,3035.1,3035.0,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1765066794849,1.5521,3035.1,3035.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765066795051,1.5521,3035.1,3035.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765066795452,0.00494552,3035.4,3034.7,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066795453,1.5469,3034.8,3034.7,1.51794552]
["bitfinex-derivatives","ETHF0:USTF0",1765066796151,0.7709,3034.8,3034.7,1.51794552]
["bitfinex-derivatives","ETHF0:USTF0",1765066796851,1.5469,3034.8,3034.7,1.51794552]
["bitfinex-derivatives","ETHF0:USTF0",1765066798454,1.5469,3034.6,3034.5,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1765066799749,2.97929264,3034.6,3034.5,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1765066799954,3.84737253,3034.6,3034.5,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1765066800357,3.84737253,3034.6,3034.2,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066800358,1.5469,3034.3,3034.2,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066800654,2.97929264,3034.3,3034.2,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066801349,2.98208665,3034.3,3034.2,0.0072762]
["bitfinex-derivatives","ETHF0:USTF0",1765066805961,1.54969401,3034.3,3034.2,0.7526762]
["bitfinex-derivatives","ETHF0:USTF0",1765066806150,1.54969401,3034.3,3034.2,0.0072762]
["bitfinex-derivatives","ETHF0:USTF0",1765066808361,1.54969401,3034.3,3034.2,0.7526762]
["bitfinex-derivatives","ETHF0:USTF0",1765066808563,1.54969401,3034.3,3034.2,1.5202762]
["bitfinex-derivatives","ETHF0:USTF0",1765066809459,1.54969401,3034.3,3034.2,0.0072762]
["bitfinex-derivatives","ETHF0:USTF0",1765066809762,1.54969401,3034.3,3034.2,0.7526762]
["bitfinex-derivatives","ETHF0:USTF0",1765066813264,1.54969401,3034.3,3034.2,1.5202762]
["bitfinex-derivatives","ETHF0:USTF0",1765066814059,0.00279401,3034.3,3034.2,1.5202762]
["bitfinex-derivatives","ETHF0:USTF0",1765066814452,0.86905232,3035.4,3034.2,1.5202762]
["bitfinex-derivatives","ETHF0:USTF0",1765066814658,3.805,3035.3,3034.2,1.5202762]
["bitfinex-derivatives","ETHF0:USTF0",1765066814857,0.8641068,3035.2,3034.2,1.5202762]
["bitfinex-derivatives","ETHF0:USTF0",1765066815155,2.3532068,3035.3,3035.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066815355,2.35620305,3035.3,3035.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765066815660,0.7738,3035.1,3035.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765066816057,1.4891,3035.1,3035.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765066816965,1.4891,3034.6,3034.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765066817160,1.4891,3034.6,3034.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066817557,1.4891,3034.3,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066819064,0.7738,3034.3,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066819461,0.2788,3035.0,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066821967,1.14397976,3035.0,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066823567,1.4891,3034.3,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066824772,1.4891,3034.3,3034.2,0.7131762]
["bitfinex-derivatives","ETHF0:USTF0",1765066825575,1.4891,3034.3,3034.2,0.0072762]
["bitfinex-derivatives","ETHF0:USTF0",1765066826479,1.4891,3034.3,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066827472,1.4891,3034.3,3034.2,0.7131762]
["bitfinex-derivatives","ETHF0:USTF0",1765066828986,1.4891,3034.3,3034.2,1.4961762]
["bitfinex-derivatives","ETHF0:USTF0",1765066830174,1.4337762,3035.2,3034.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066830379,0.7738,3034.4,3034.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066830574,0.86786506,3034.8,3034.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066830779,2.35696506,3034.7,3034.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765066831188,1.64166506,3034.7,3034.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066831385,0.7738,3034.7,3034.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066831684,0.86786506,3034.9,3034.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765066831685,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066831889,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066832091,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066832290,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066832485,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066832778,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066832974,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066833178,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066833479,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066833673,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066833886,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066834086,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066834287,1.64159112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066834481,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066834687,2.35689112,3034.9,3034.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765066835189,2.35689112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066835390,1.4891,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066836592,1.4891,3034.6,3034.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765066837189,0.7738,3034.6,3034.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765066838693,2.35689112,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066838890,1.4891,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066839991,0.7738,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066840191,1.4891,3034.9,3034.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765066841491,1.4891,3034.9,3034.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765066841891,1.59398755,3035.0,3034.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066842191,2.34448755,3035.0,3034.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066844093,0.86768755,3035.0,3034.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066844482,4.5313,3035.1,3035.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765066844688,5.39911078,3035.1,3035.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765066845191,4.67281078,3035.1,3035.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765066845592,0.86781078,3035.1,3035.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765066845793,1.59411078,3035.2,3035.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066846597,2.34461078,3035.2,3035.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066848296,0.86781078,3035.2,3035.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066849297,1.59411078,3035.2,3035.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066849689,1.4768,3035.2,3035.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765066849891,2.34461078,3035.2,3034.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765066852699,2.34461078,3035.2,3035.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765066853500,2.34461078,3035.2,3035.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765066854094,2.34461078,3035.2,3035.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765066854997,2.34461078,3035.2,3035.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765066860694,2.34461078,3035.2,3035.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765066861905,2.34461078,3035.2,3035.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765066864409,2.50443332,3035.2,3035.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765066866209,2.50444652,3035.2,3035.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765066870115,2.50444652,3035.2,3034.6,1.43292991]
["bitfinex-derivatives","ETHF0:USTF0",1765066870412,0.00299625,3035.3,3034.6,1.43292991]
["bitfinex-derivatives","ETHF0:USTF0",1765066870413,0.86781078,3035.1,3034.6,1.43292991]
["bitfinex-derivatives","ETHF0:USTF0",1765066870615,2.40341078,3035.0,3034.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765066871316,2.40341078,3035.0,3034.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765066871513,1.63531078,3035.0,3034.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765066871916,0.86781078,3035.0,3034.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765066872116,0.86781078,3035.2,3035.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066872313,0.00299625,3035.3,3035.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066884925,2.31709245,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066885926,2.32113407,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066887329,1.45304162,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066887725,2.32113407,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066887925,1.45304162,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066890232,2.32113407,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066890428,1.45304162,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066893834,2.31244681,3035.9,3035.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765066894034,0.00404162,3035.9,3035.8,2.87052991]
["bitfinex-derivatives","ETHF0:USTF0",1765066903048,0.00494552,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066904051,0.00804285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066904251,0.72064285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066905953,1.49804285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066908556,0.00804285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066913560,1.43544285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066914656,0.72064285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066914961,0.00804285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066919263,1.48184285,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765066919465,1.4738,3035.9,3035.8,0.73574552]
["bitfinex-derivatives","ETHF0:USTF0",1765066919661,1.4738,3035.9,3035.8,1.46744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066921072,0.759,3035.9,3035.8,1.46744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066922767,1.4738,3035.9,3035.8,1.46744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066924067,0.759,3035.9,3035.8,1.46744552]
["bitfinex-derivatives","ETHF0:USTF0",1765066924461,0.00804285,3036.2,3036.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765066924670,0.00804285,3036.2,3036.1,2.89542991]
["bitfinex-derivatives","ETHF0:USTF0",1765066924961,0.86007099,3036.7,3036.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765066925163,1.61907099,3037.0,3036.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765066925368,2.49364173,3037.3,3037.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765066925558,2.33387099,3037.3,3037.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765066925972,2.33751322,3037.3,3037.2,1.46504496]
["bitfinex-derivatives","ETHF0:USTF0",1765066926468,1.47744223,3037.3,3037.2,1.46504496]
["bitfinex-derivatives","ETHF0:USTF0",1765066926667,2.33751322,3037.3,3037.2,1.46504496]
["bitfinex-derivatives","ETHF0:USTF0",1765066927060,1.47744223,3037.3,3037.2,1.46504496]
["bitfinex-derivatives","ETHF0:USTF0",1765066927460,1.47744223,3037.3,3037.2,0.00254496]
["bitfinex-derivatives","ETHF0:USTF0",1765066928064,2.33751322,3037.3,3037.2,0.00254496]
["bitfinex-derivatives","ETHF0:USTF0",1765066930270,1.47744223,3037.3,3037.2,0.00254496]
["bitfinex-derivatives","ETHF0:USTF0",1765066934175,2.33751322,3037.3,3037.2,0.00254496]
["bitfinex-derivatives","ETHF0:USTF0",1765066934671,0.734,3036.1,3036.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765066934874,1.4919,3036.1,3036.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765066935765,1.4919,3036.1,3036.0,1.93180452]
["bitfinex-derivatives","ETHF0:USTF0",1765066936067,1.4919,3036.1,3036.0,0.00290452]
["bitfinex-derivatives","ETHF0:USTF0",1765066936270,1.4919,3035.9,3035.8,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1765066936670,1.4919,3035.9,3035.8,0.72894552]
["bitfinex-derivatives","ETHF0:USTF0",1765066937271,1.4919,3035.9,3035.8,0.73232682]
["bitfinex-derivatives","ETHF0:USTF0",1765066937577,1.4919,3035.9,3035.8,0.00832682]
["bitfinex-derivatives","ETHF0:USTF0",1765066940477,1.4919,3035.9,3034.5,3.38815954]
["bitfinex-derivatives","ETHF0:USTF0",1765066940478,1.4919,3035.1,3035.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066940977,1.4919,3035.1,3035.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765066941179,0.734,3035.1,3035.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765066941382,0.73691766,3035.1,3035.0,1.93490847]
["bitfinex-derivatives","ETHF0:USTF0",1765066941968,1.49481766,3035.1,3035.0,1.93490847]
["bitfinex-derivatives","ETHF0:USTF0",1765066943179,1.49481766,3035.1,3035.0,0.72670847]
["bitfinex-derivatives","ETHF0:USTF0",1765066943575,1.49481766,3035.1,3035.0,0.00270847]
["bitfinex-derivatives","ETHF0:USTF0",1765066944579,1.49481766,3035.1,3035.0,1.93490847]
["bitfinex-derivatives","ETHF0:USTF0",1765066944777,0.00291766,3035.1,3035.0,3.36569601]
["bitfinex-derivatives","ETHF0:USTF0",1765066948779,0.00291766,3035.1,3035.0,9.36569601]
["bitfinex-derivatives","ETHF0:USTF0",1765066948985,0.00494552,3035.4,3035.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066949185,0.00494552,3035.4,3035.3,2.93008754]
["bitfinex-derivatives","ETHF0:USTF0",1765066950080,0.00916904,3035.4,3035.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066951586,0.00916904,3035.4,3035.3,2.93008754]
["bitfinex-derivatives","ETHF0:USTF0",1765066952788,1.4919,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066952981,0.734,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066953181,1.4919,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066953487,0.734,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066953793,0.73795737,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066954289,1.49585737,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066956795,0.73795737,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066957196,0.00395737,3036.4,3036.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066957599,0.00494552,3036.7,3036.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066958595,0.00764415,3036.7,3036.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066960594,0.74164415,3036.7,3036.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066960997,0.00764415,3036.7,3036.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765066969003,1.915,3037.5,3037.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765066969804,0.7059,3037.1,3037.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765066970111,1.4707842,3037.1,3037.0,1.97871199]
["bitfinex-derivatives","ETHF0:USTF0",1765066970310,0.0042842,3037.1,3037.0,1.97871199]
["bitfinex-derivatives","ETHF0:USTF0",1765066970610,0.00494552,3037.4,3037.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765066970798,0.00494552,3037.4,3037.3,2.95448754]
["bitfinex-derivatives","ETHF0:USTF0",1765066971509,0.00737894,3037.4,3037.3,2.95448754]
["bitfinex-derivatives","ETHF0:USTF0",1765066971911,0.00737894,3037.4,3037.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765066979414,0.00737894,3037.4,3037.3,2.95448754]
["bitfinex-derivatives","ETHF0:USTF0",1765066980119,0.00737894,3037.4,3037.3,3.11907754]
["bitfinex-derivatives","ETHF0:USTF0",1765066981419,3.805,3038.8,3038.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066981719,1.5202,3038.8,3038.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066981914,0.4485,3039.0,3038.2,1.43078754]
["bitfinex-derivatives","ETHF0:USTF0",1765066981915,1.5202,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066982117,2.37592579,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066982318,1.52272402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066982716,0.76222402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066982917,1.52272402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066983322,0.00252402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066983718,0.76222402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066985420,0.00252402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066987425,0.76222402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066987921,0.00252402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066988115,0.76222402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066988422,1.52272402,3039.2,3039.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765066989020,1.52272402,3039.2,3039.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765066990426,1.5202,3038.9,3038.8,0.7191373]
["bitfinex-derivatives","ETHF0:USTF0",1765066990626,1.5202,3038.9,3038.8,1.4378373]
["bitfinex-derivatives","ETHF0:USTF0",1765066991018,1.5202,3038.9,3038.8,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765066991220,1.5202,3038.9,3038.8,1.4888373]
["bitfinex-derivatives","ETHF0:USTF0",1765066991632,1.5202,3038.9,3038.8,0.7191373]
["bitfinex-derivatives","ETHF0:USTF0",1765066991921,1.5202,3038.9,3038.8,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765066993331,1.5202,3038.9,3038.8,0.7819373]
["bitfinex-derivatives","ETHF0:USTF0",1765066995330,0.00252402,3039.2,3038.8,1.5516373]
["bitfinex-derivatives","ETHF0:USTF0",1765066995531,1.46722402,3039.2,3039.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765066995930,0.00252402,3039.2,3039.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765066996238,0.718,3040.3,3040.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765066996531,1.4647,3039.8,3039.7,2.97561088]
["bitfinex-derivatives","ETHF0:USTF0",1765066996723,1.4647,3039.8,3039.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765066996724,1.4647,3039.6,3039.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765066996927,0.718,3039.6,3039.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765066997129,1.46855317,3039.6,3039.5,1.99771622]
["bitfinex-derivatives","ETHF0:USTF0",1765066997331,1.46855317,3039.6,3039.5,0.00241622]
["bitfinex-derivatives","ETHF0:USTF0",1765066997534,1.46855317,3039.6,3039.5,1.99771622]
["bitfinex-derivatives","ETHF0:USTF0",1765066997924,1.46855317,3039.6,3039.5,0.00241622]
["bitfinex-derivatives","ETHF0:USTF0",1765066998124,1.46855317,3039.6,3038.7,1.42891088]
["bitfinex-derivatives","ETHF0:USTF0",1765066998338,0.718,3038.9,3038.8,1.5516373]
["bitfinex-derivatives","ETHF0:USTF0",1765066998640,1.4647,3038.9,3038.8,0.7819373]
["bitfinex-derivatives","ETHF0:USTF0",1765066998936,1.4647,3038.9,3038.8,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765066999436,1.4647,3038.9,3038.8,0.00730068]
["bitfinex-derivatives","ETHF0:USTF0",1765066999736,1.4647,3038.9,3038.8,1.55400068]
["bitfinex-derivatives","ETHF0:USTF0",1765067001838,1.4647,3038.9,3038.8,0.00730068]
["bitfinex-derivatives","ETHF0:USTF0",1765067008137,2.31577579,3038.9,3038.8,0.00730068]
["bitfinex-derivatives","ETHF0:USTF0",1765067013748,2.31577579,3038.9,3038.8,0.78430068]
["bitfinex-derivatives","ETHF0:USTF0",1765067013948,2.31577579,3038.9,3038.8,1.55400068]
["bitfinex-derivatives","ETHF0:USTF0",1765067014454,2.31709212,3038.9,3038.8,1.55400068]
["bitfinex-derivatives","ETHF0:USTF0",1765067015249,2.31709212,3038.9,3038.8,0.78430068]
["bitfinex-derivatives","ETHF0:USTF0",1765067017047,2.31709212,3038.9,3038.8,1.55400068]
["bitfinex-derivatives","ETHF0:USTF0",1765067017252,1.57042833,3038.9,3038.8,1.55400068]
["bitfinex-derivatives","ETHF0:USTF0",1765067017453,1.4647,3038.9,3038.8,1.55400068]
["bitfinex-derivatives","ETHF0:USTF0",1765067017951,1.4647,3038.9,3038.8,0.78430068]
["bitfinex-derivatives","ETHF0:USTF0",1765067020347,1.4647,3038.9,3038.8,0.00730068]
["bitfinex-derivatives","ETHF0:USTF0",1765067020843,2.3172594,3038.9,3038.8,0.00730068]
["bitfinex-derivatives","ETHF0:USTF0",1765067023058,3.74617028,3038.9,3038.8,0.00730068]
["bitfinex-derivatives","ETHF0:USTF0",1765067023258,1.4758,3038.1,3038.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765067023464,1.4758,3038.1,3038.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765067023665,1.4758,3038.1,3038.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765067023866,0.718,3038.1,3038.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765067024054,1.4836,3037.8,3037.7,2.91521088]
["bitfinex-derivatives","ETHF0:USTF0",1765067024254,1.4836,3037.8,3037.7,2.91944916]
["bitfinex-derivatives","ETHF0:USTF0",1765067024659,1.4836,3037.8,3037.7,1.49053828]
["bitfinex-derivatives","ETHF0:USTF0",1765067024968,1.4836,3037.8,3037.7,0.72063828]
["bitfinex-derivatives","ETHF0:USTF0",1765067025157,1.4836,3037.8,3037.7,1.49053828]
["bitfinex-derivatives","ETHF0:USTF0",1765067029568,0.7258,3037.8,3037.7,1.49053828]
["bitfinex-derivatives","ETHF0:USTF0",1765067029763,1.4836,3037.8,3037.7,1.49053828]
["bitfinex-derivatives","ETHF0:USTF0",1765067031770,0.7258,3037.8,3037.7,1.49053828]
["bitfinex-derivatives","ETHF0:USTF0",1765067033568,1.4836,3037.8,3037.7,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1765067039574,1.4836,3037.8,3037.7,0.72063828]
["bitfinex-derivatives","ETHF0:USTF0",1765067041374,0.0049373,3038.1,3038.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765067041580,0.0049373,3038.1,3038.0,3.34841088]
["bitfinex-derivatives","ETHF0:USTF0",1765067041780,4.687,3038.9,3038.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067042573,4.5589,3038.4,3038.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067043575,3.805,3038.4,3038.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067043980,1.50175806,3038.7,3038.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067044681,0.75715806,3038.7,3038.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067044986,1.50175806,3038.7,3038.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067045386,0.00325806,3038.7,3038.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067045580,0.75715806,3038.7,3038.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067046778,0.00325806,3038.7,3038.6,2.89311088]
["bitfinex-derivatives","ETHF0:USTF0",1765067046984,1.4985,3039.1,3039.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765067047589,0.7539,3039.1,3039.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765067048190,1.4985,3039.5,3039.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067048989,0.7539,3039.5,3039.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067049587,1.4985,3039.5,3039.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765067050795,1.4985,3039.2,3039.1,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067052189,0.7539,3039.2,3039.1,1.4948373]
["bitfinex-derivatives","ETHF0:USTF0",1765067052390,1.51175317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067053492,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067053696,1.51175317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067054088,1.51175317,3039.6,3039.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067054890,1.51175317,3039.6,3039.1,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067055092,0.7665,3039.2,3039.1,1.5287373]
["bitfinex-derivatives","ETHF0:USTF0",1765067055288,0.00385317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067055695,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067056093,0.00385317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067057101,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067058398,0.00385317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067059900,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067060106,1.51175317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067062611,1.51175317,3039.6,3039.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765067062800,1.51175317,3039.6,3039.1,0.1694173]
["bitfinex-derivatives","ETHF0:USTF0",1765067063105,0.00385317,3039.6,3039.1,1.6932173]
["bitfinex-derivatives","ETHF0:USTF0",1765067063502,1.51175317,3039.6,3039.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765067064207,1.51175317,3039.6,3039.1,0.1694173]
["bitfinex-derivatives","ETHF0:USTF0",1765067064208,1.5079,3039.2,3039.1,1.5287373]
["bitfinex-derivatives","ETHF0:USTF0",1765067064907,0.7665,3039.2,3039.1,1.5287373]
["bitfinex-derivatives","ETHF0:USTF0",1765067065310,1.9464,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067065506,0.7665,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067065703,0.00385317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067066809,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067067010,1.51175317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067068708,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067069413,1.51175317,3039.6,3039.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765067069612,1.51175317,3039.6,3039.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067069914,1.51175317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067073224,1.51175317,3039.6,3039.1,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067073721,1.51175317,3039.6,3039.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765067074616,1.51175317,3039.6,3039.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067075221,1.5079,3039.2,3039.1,1.5287373]
["bitfinex-derivatives","ETHF0:USTF0",1765067075425,0.7665,3039.2,3039.1,1.5287373]
["bitfinex-derivatives","ETHF0:USTF0",1765067075613,0.4385,3039.5,3039.1,1.5287373]
["bitfinex-derivatives","ETHF0:USTF0",1765067075818,1.5079,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067079824,0.7665,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067080028,0.77035317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067080722,1.51175317,3039.6,3039.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765067080922,1.51175317,3039.6,3039.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067081428,2.37094235,3039.6,3039.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067081726,2.37094235,3039.6,3039.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765067081930,1.51175317,3039.6,3039.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765067082129,1.51175317,3039.6,3039.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765067082631,2.37094235,3039.6,3039.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765067083223,1.51175317,3039.6,3039.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765067083824,2.37094235,3039.6,3039.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765067084424,1.51175317,3039.6,3039.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765067084629,1.51175317,3039.6,3039.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765067085031,2.37094235,3039.6,3039.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765067085229,1.51175317,3039.6,3039.1,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067085532,1.5353,3039.2,3039.1,1.5306373]
["bitfinex-derivatives","ETHF0:USTF0",1765067085732,0.00385317,3039.6,3039.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765067086034,0.76675317,3039.6,3039.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765067086425,0.00385317,3039.6,3039.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765067086627,0.00385317,3039.6,3039.5,3.41936439]
["bitfinex-derivatives","ETHF0:USTF0",1765067088539,2.39514444,3040.3,3040.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067089428,2.39809652,3040.3,3040.2,1.52931514]
["bitfinex-derivatives","ETHF0:USTF0",1765067090230,2.39809652,3040.3,3040.2,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1765067090730,2.39809652,3040.3,3039.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765067090731,2.55782469,3040.3,3039.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765067090931,1.01957261,3040.2,3039.2,1.42866439]
["bitfinex-derivatives","ETHF0:USTF0",1765067091133,0.282,3040.0,3039.2,1.42866439]
["bitfinex-derivatives","ETHF0:USTF0",1765067091330,0.85984444,3039.9,3039.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765067091735,0.85984444,3039.9,3039.1,0.00730803]
["bitfinex-derivatives","ETHF0:USTF0",1765067092239,0.282,3040.0,3039.1,0.00730803]
["bitfinex-derivatives","ETHF0:USTF0",1765067092435,0.7629,3039.2,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067094739,0.85984444,3039.9,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067094931,0.85984444,3039.8,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067095128,0.85984444,3039.7,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067095332,0.85984444,3039.9,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067095636,0.85984444,3039.8,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067095835,0.85984444,3039.7,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067096037,0.85984444,3039.9,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067096334,0.85984444,3039.8,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067096534,0.85984444,3039.7,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067096735,0.85984444,3039.9,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067096937,0.85984444,3039.8,3039.1,1.53300803]
["bitfinex-derivatives","ETHF0:USTF0",1765067097135,2.39514444,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067097336,1.5353,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067097734,2.39514444,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067097936,1.5353,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067098442,2.39514444,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067099144,1.5353,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067099543,2.39514444,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067100447,1.5353,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067100842,2.39514444,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067101042,1.5353,3039.7,3039.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765067101546,0.7739,3039.9,3039.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067101847,2.34917248,3040.2,3040.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067102442,1.63177248,3040.2,3040.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067102642,0.77685208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067103048,1.63448638,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067103241,0.77685208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067104242,0.00295208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067104447,0.77685208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067104642,1.49425208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067104842,0.77685208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067106044,0.00295208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067106851,1.49425208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067107052,0.77685208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067107453,0.00295208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067108155,0.77685208,3040.3,3040.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067108454,0.7174,3039.9,3039.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765067108654,1.4913,3039.9,3039.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765067108851,1.4913,3039.9,3039.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765067109554,1.4913,3039.9,3039.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765067109750,1.4913,3039.6,3039.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765067109953,0.7739,3039.6,3039.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765067110143,0.4682,3040.0,3039.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765067111458,1.9952,3040.0,3039.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765067112558,1.527,3040.0,3039.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765067114059,1.527,3040.0,3039.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765067115355,1.4901,3039.2,3039.1,3.09274873]
["bitfinex-derivatives","ETHF0:USTF0",1765067115857,0.737,3039.2,3039.1,3.09274873]
["bitfinex-derivatives","ETHF0:USTF0",1765067116058,0.737,3039.2,3039.1,1.49980803]
["bitfinex-derivatives","ETHF0:USTF0",1765067116256,1.4901,3039.2,3039.1,1.49980803]
["bitfinex-derivatives","ETHF0:USTF0",1765067116961,0.737,3039.2,3039.1,1.49980803]
["bitfinex-derivatives","ETHF0:USTF0",1765067117162,1.4901,3039.5,3039.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067118958,1.4901,3039.5,3039.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765067119159,0.737,3039.2,3039.1,2.92825873]
["bitfinex-derivatives","ETHF0:USTF0",1765067119358,1.4901,3039.5,3039.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067120764,1.4901,3039.5,3039.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765067120765,1.9255,3039.5,3039.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765067121366,1.4901,3039.5,3039.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067124868,0.85690866,3039.9,3039.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067125067,1.59390866,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067125268,0.737,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067125471,1.4901,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067126070,0.737,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067127570,1.4901,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067132666,1.4901,3040.2,3040.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765067132667,1.4901,3039.6,3039.5,3.3520507]
["bitfinex-derivatives","ETHF0:USTF0",1765067132864,1.4901,3039.6,3039.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765067133171,1.4901,3039.6,3039.1,1.43575873]
["bitfinex-derivatives","ETHF0:USTF0",1765067133372,1.4901,3039.6,3039.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765067134374,0.8579715,3039.9,3039.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067134576,2.35100405,3040.3,3040.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067134869,2.35100405,3040.3,3039.8,1.4284507]
["bitfinex-derivatives","ETHF0:USTF0",1765067135066,0.737,3039.9,3039.8,2.9209507]
["bitfinex-derivatives","ETHF0:USTF0",1765067135574,0.737,3039.6,3039.5,3.3520507]
["bitfinex-derivatives","ETHF0:USTF0",1765067135767,1.9255,3040.0,3039.5,1.8595507]
["bitfinex-derivatives","ETHF0:USTF0",1765067136075,1.4901,3039.6,3039.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765067137569,0.737,3039.2,3039.1,0.72950803]
["bitfinex-derivatives","ETHF0:USTF0",1765067137767,0.737,3039.2,3039.1,1.49980803]
["bitfinex-derivatives","ETHF0:USTF0",1765067139575,0.85805589,3039.8,3039.1,1.49980803]
["bitfinex-derivatives","ETHF0:USTF0",1765067143792,1.4881,3039.2,3039.1,0.00730803]
["bitfinex-derivatives","ETHF0:USTF0",1765067144082,1.4881,3039.2,3039.1,0.71960803]
["bitfinex-derivatives","ETHF0:USTF0",1765067144468,2.34645976,3039.2,3039.1,0.00730803]
["bitfinex-derivatives","ETHF0:USTF0",1765067144671,1.4881,3039.2,3039.1,0.00730803]
["bitfinex-derivatives","ETHF0:USTF0",1765067146372,2.34645976,3039.2,3039.1,0.00730803]
["bitfinex-derivatives","ETHF0:USTF0",1765067146887,1.4935,3038.5,3038.4,2.9023507]
["bitfinex-derivatives","ETHF0:USTF0",1765067147184,1.4935,3038.5,3038.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067147889,1.4935,3038.5,3038.4,1.47658186]
["bitfinex-derivatives","ETHF0:USTF0",1765067148683,0.7424,3038.5,3038.4,1.47658186]
["bitfinex-derivatives","ETHF0:USTF0",1765067148984,1.4984373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067151195,1.4984373,3038.8,3038.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765067152097,1.4984373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067152390,0.0049373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067154394,0.7473373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067154594,1.5268373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067154793,0.0049373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067154994,1.4914373,3038.8,3038.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765067155296,1.4914373,3038.8,3038.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765067155297,1.4865,3038.6,3038.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765067156593,0.0049373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067156594,0.7119373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067156795,0.0049373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067157994,0.7119373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067158199,0.0049373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067158997,0.7119373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067159196,0.0049373,3038.8,3038.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067161294,2.34538427,3039.5,3039.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765067161494,2.50464902,3039.5,3039.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765067161698,0.707,3039.1,3039.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765067161896,1.4865,3039.1,3038.6,1.4284507]
["bitfinex-derivatives","ETHF0:USTF0",1765067162293,1.4865,3039.1,3039.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765067162690,1.4865,3039.1,3038.6,1.4284507]
["bitfinex-derivatives","ETHF0:USTF0",1765067162897,1.4865,3038.5,3038.4,1.48548186]
["bitfinex-derivatives","ETHF0:USTF0",1765067163290,3.3765507,3038.5,3038.4,0.00268186]
["bitfinex-derivatives","ETHF0:USTF0",1765067163698,1.4865,3038.2,3037.6,1.4284507]
["bitfinex-derivatives","ETHF0:USTF0",1765067164998,1.4865,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067165301,1.4865,3038.2,3038.1,0.77736085]
["bitfinex-derivatives","ETHF0:USTF0",1765067166101,1.4865,3038.2,3038.1,1.49196085]
["bitfinex-derivatives","ETHF0:USTF0",1765067168203,0.4616,3039.0,3038.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765067168401,4.6652738,3038.9,3038.3,2.9112507]
["bitfinex-derivatives","ETHF0:USTF0",1765067168704,2.3467738,3038.8,3038.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765067169405,2.3467738,3038.8,3038.3,1.4284507]
["bitfinex-derivatives","ETHF0:USTF0",1765067169703,1.4865,3038.2,3038.1,0.77736085]
["bitfinex-derivatives","ETHF0:USTF0",1765067169898,1.4865,3038.2,3038.1,1.49196085]
["bitfinex-derivatives","ETHF0:USTF0",1765067170605,1.4865,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067170997,1.4865,3038.2,3038.1,1.49196085]
["bitfinex-derivatives","ETHF0:USTF0",1765067171606,0.707,3038.2,3038.1,1.49196085]
["bitfinex-derivatives","ETHF0:USTF0",1765067172005,1.4287,3038.2,3038.1,1.49196085]
["bitfinex-derivatives","ETHF0:USTF0",1765067174205,1.4287,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067175407,1.4555,3039.1,3039.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765067176103,1.4555,3039.1,3039.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067177001,2.31634333,3039.1,3039.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067177200,1.4555,3039.1,3039.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067177800,2.31634333,3039.1,3039.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067177999,1.4555,3039.1,3039.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067178504,1.4555,3039.1,3038.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765067178703,2.31634333,3039.1,3038.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765067178904,0.86084333,3039.0,3038.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765067179096,2.31634333,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067179301,1.4555,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067180202,1.6949,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067181609,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067181810,2.31634333,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067182005,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067183006,2.31634333,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067183204,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067184009,2.31870016,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067184211,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067184717,1.4555,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067186012,2.31870016,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067186510,1.4555,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067187116,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067189018,2.31870016,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067189218,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067191118,1.4555,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067191821,2.31870016,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067192529,1.4555,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067193431,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067196025,2.31870016,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067196231,1.4555,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067198939,2.31870016,3039.0,3038.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067199134,2.31870016,3039.4,3039.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067199324,1.4555,3039.1,3039.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765067199929,2.31870016,3039.1,3039.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067200134,1.4555,3039.1,3039.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067200833,0.7338,3038.7,3038.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765067203132,1.7084,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067203439,2.57286526,3039.0,3038.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765067204838,2.57286526,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067205339,2.73283476,3039.0,3038.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765067206536,1.4426,3038.4,3038.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765067206943,2.30835666,3038.4,3038.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765067207241,0.86575666,3038.4,3038.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765067207441,1.4426,3038.8,3038.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765067207640,2.4682877,3038.8,3038.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765067208242,2.4682877,3038.8,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067208440,2.30835666,3038.7,3038.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765067212945,2.30835666,3038.7,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067213145,2.30915666,3038.6,3038.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067215239,1.4434,3038.6,3038.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067215839,2.30915666,3038.6,3038.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067216038,1.4434,3038.6,3038.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067216639,2.30915666,3038.6,3038.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067216847,1.4434,3038.6,3038.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067217445,1.4434,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067218150,2.30915666,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067218849,1.4434,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067220046,2.30915666,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067220248,1.4434,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067220756,2.30915666,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067221148,1.4434,3038.2,3038.1,0.00916085]
["bitfinex-derivatives","ETHF0:USTF0",1765067221451,1.4434,3038.2,3038.1,0.72946085]
["bitfinex-derivatives","ETHF0:USTF0",1765067221656,2.30915666,3038.2,3038.1,0.72946085]
["bitfinex-derivatives","ETHF0:USTF0",1765067221851,1.4434,3038.2,3038.1,0.72946085]
["bitfinex-derivatives","ETHF0:USTF0",1765067222254,0.86575666,3038.2,3038.1,1.48476085]
["bitfinex-derivatives","ETHF0:USTF0",1765067222453,2.46875532,3038.7,3038.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067222848,1.74205532,3038.7,3038.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067223162,1.58245666,3038.9,3038.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067223353,0.7167,3038.9,3038.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067226361,2.30915666,3039.1,3039.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067226557,2.46877183,3039.1,3038.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765067226762,2.30915666,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067227157,1.4434,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067228857,2.30649348,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067229065,1.4434,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067230771,2.30649348,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067231271,1.4434,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067231762,2.30649348,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067231968,1.4434,3039.0,3038.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765067232167,1.77538819,3039.8,3039.0,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765067232466,1.4957,3039.7,3039.1,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067232667,1.4957,3039.2,3039.1,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067233259,0.7238,3039.2,3039.1,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067234662,1.42826607,3039.9,3039.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067234866,0.463,3040.0,3039.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067235668,0.7238,3039.5,3039.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067238666,1.4957,3039.5,3039.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067238971,1.9587,3039.5,3039.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067240469,1.4957,3039.2,3039.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067240661,0.7238,3039.2,3039.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067240866,1.9587,3039.5,3039.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067244474,1.9587,3039.5,3039.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067245779,3.805,3039.9,3039.4,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067245973,0.7238,3039.5,3039.4,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067246174,3.805,3039.9,3039.4,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067246474,0.7238,3039.5,3039.4,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067247071,1.4957,3039.9,3039.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067247271,2.34843354,3039.9,3039.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067247671,2.34843354,3039.9,3039.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067247871,0.7238,3039.9,3039.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067248073,1.57651231,3040.1,3040.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067248273,0.7238,3040.1,3040.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067248478,1.4957,3040.1,3040.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067249077,1.4957,3040.1,3040.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067249883,1.4957,3040.1,3040.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067250576,1.4957,3039.8,3039.7,1.4837373]
["bitfinex-derivatives","ETHF0:USTF0",1765067250879,1.4957,3039.8,3039.7,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067251281,1.4957,3039.8,3039.7,0.7455373]
["bitfinex-derivatives","ETHF0:USTF0",1765067251780,1.4957,3039.8,3039.7,1.4837373]
["bitfinex-derivatives","ETHF0:USTF0",1765067251979,1.4957,3039.8,3039.7,0.7455373]
["bitfinex-derivatives","ETHF0:USTF0",1765067252179,1.4957,3039.8,3039.7,1.4837373]
["bitfinex-derivatives","ETHF0:USTF0",1765067254383,1.4957,3039.8,3039.7,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067256186,1.4957,3039.8,3038.8,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067256378,2.34994952,3039.8,3038.8,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067256578,1.89126607,3040.0,3038.8,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067256579,0.85424952,3039.7,3038.8,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067256780,1.01375733,3039.9,3038.8,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067257083,0.463,3039.5,3038.8,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067257284,0.7238,3038.9,3038.8,2.91200337]
["bitfinex-derivatives","ETHF0:USTF0",1765067257485,0.4679373,3039.5,3038.8,2.91200337]
["bitfinex-derivatives","ETHF0:USTF0",1765067258688,1.9636373,3039.5,3039.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067258887,2.81788682,3039.5,3039.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067259486,2.81788682,3039.5,3039.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067259686,2.81788682,3039.5,3039.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765067259987,1.4957,3039.2,3039.1,2.90706607]
["bitfinex-derivatives","ETHF0:USTF0",1765067260187,0.7238,3039.2,3039.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067260989,1.4957,3039.2,3039.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765067261193,1.4876,3038.9,3038.8,1.5107373]
["bitfinex-derivatives","ETHF0:USTF0",1765067262487,0.7803,3039.0,3038.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765067262681,2.34356007,3039.4,3039.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765067262891,2.34356007,3039.4,3038.9,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067263190,0.7803,3039.0,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067265787,1.9121,3039.0,3038.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765067266292,1.9121,3039.0,3038.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765067267480,0.7803,3039.0,3038.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765067267681,0.7803,3039.0,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067270293,1.4876,3039.0,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067270589,0.85573239,3039.4,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067270795,2.34333239,3039.4,3039.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765067270994,2.34333239,3039.4,3038.9,1.42826607]
["bitfinex-derivatives","ETHF0:USTF0",1765067271183,0.7803,3039.0,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067271389,1.4876,3039.0,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067273296,0.7803,3039.0,3038.9,2.93406607]
["bitfinex-derivatives","ETHF0:USTF0",1765067275393,0.7803,3039.1,3039.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765067276799,0.7803,3039.1,3039.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765067280100,1.4876,3039.1,3039.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765067280302,1.4876,3039.1,3039.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765067280700,0.4294373,3039.5,3038.8,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067280701,1.4856,3038.9,3038.8,0.7481373]
["bitfinex-derivatives","ETHF0:USTF0",1765067281802,1.4856,3038.9,3038.8,1.4789373]
["bitfinex-derivatives","ETHF0:USTF0",1765067289420,0.707,3038.9,3038.8,1.4789373]
["bitfinex-derivatives","ETHF0:USTF0",1765067289714,1.4856,3038.9,3038.8,1.4789373]
["bitfinex-derivatives","ETHF0:USTF0",1765067290111,0.707,3039.0,3038.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765067290315,1.4856,3039.0,3038.9,2.90226607]
["bitfinex-derivatives","ETHF0:USTF0",1765067292510,1.4763,3039.0,3038.9,2.90226607]
["bitfinex-derivatives","ETHF0:USTF0",1765067292912,1.9336,3039.0,3038.9,2.90226607]
["bitfinex-derivatives","ETHF0:USTF0",1765067293113,1.9336,3039.0,3038.9,2.89296607]
["bitfinex-derivatives","ETHF0:USTF0",1765067294314,1.9336,3039.0,3038.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765067295515,2.78944932,3039.0,3038.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765067297116,1.5437,3038.9,3038.8,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067297320,2.39955415,3038.9,3038.8,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067299014,0.7744,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067299620,1.5437,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067299822,1.5437,3038.2,3038.1,0.71792355]
["bitfinex-derivatives","ETHF0:USTF0",1765067300210,1.5437,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067301316,0.7744,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067301918,2.001,3038.5,3038.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067302120,2.85566381,3038.5,3038.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067304327,2.001,3038.5,3038.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067305718,1.5437,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067306432,2.001,3038.5,3038.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067306623,0.7744,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067306824,1.5437,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067309124,0.7744,3038.2,3038.1,1.43942355]
["bitfinex-derivatives","ETHF0:USTF0",1765067309324,2.39703518,3038.8,3038.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765067309628,2.39703518,3038.8,3038.1,1.43331641]
["bitfinex-derivatives","ETHF0:USTF0",1765067312427,1.6277319,3038.7,3038.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067312629,1.5437,3038.7,3038.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067315120,2.3970319,3038.7,3038.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067315522,1.5437,3038.7,3038.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067316039,1.5437,3038.7,3038.1,1.43331641]
["bitfinex-derivatives","ETHF0:USTF0",1765067320537,1.5437,3038.7,3038.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765067321834,1.5437,3038.7,3038.1,1.43331641]
["bitfinex-derivatives","ETHF0:USTF0",1765067322038,2.3970319,3038.7,3038.1,1.43331641]
["bitfinex-derivatives","ETHF0:USTF0",1765067322235,1.5437,3038.7,3038.1,1.43331641]
["bitfinex-derivatives","ETHF0:USTF0",1765067323733,2.39763581,3038.7,3038.1,1.43331641]
["bitfinex-derivatives","ETHF0:USTF0",1765067323934,2.35543581,3038.6,3038.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067324333,1.5015,3038.6,3038.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067324738,1.5015,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067324938,2.35543581,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067325133,1.5015,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067326639,2.35543581,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067326834,1.5015,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067327243,2.35543581,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067327641,1.61643581,3038.6,3038.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067327845,0.85393581,3038.9,3038.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067328045,2.51528129,3039.4,3039.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067328347,2.51528129,3039.4,3038.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765067328546,2.51528129,3039.3,3039.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067329039,2.51528129,3039.3,3039.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067329247,2.35543581,3039.3,3039.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067329946,1.5015,3039.3,3039.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067332752,1.5015,3039.3,3039.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067332952,1.5015,3039.3,3039.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067333156,1.5015,3039.3,3039.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067333966,0.7625,3038.8,3038.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067334149,1.5015,3038.8,3038.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765067334453,1.5015,3038.8,3038.1,0.00422355]
["bitfinex-derivatives","ETHF0:USTF0",1765067338962,1.5015,3038.8,3038.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765067342457,1.5015,3038.8,3038.3,1.42909286]
["bitfinex-derivatives","ETHF0:USTF0",1765067342658,0.7224,3038.4,3038.3,2.95679286]
["bitfinex-derivatives","ETHF0:USTF0",1765067342858,0.4536,3039.0,3038.3,2.95679286]
["bitfinex-derivatives","ETHF0:USTF0",1765067343258,0.7224,3038.4,3038.3,2.95679286]
["bitfinex-derivatives","ETHF0:USTF0",1765067343560,0.4536,3039.0,3038.3,2.95679286]
["bitfinex-derivatives","ETHF0:USTF0",1765067344754,1.9139,3039.0,3038.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765067345059,1.4603,3039.0,3038.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765067345660,1.8905,3039.0,3038.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765067347165,0.00295208,3040.3,3040.1,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765067347359,3.38394479,3041.5,3040.2,5.43551286]
["bitfinex-derivatives","ETHF0:USTF0",1765067347557,0.4302,3041.0,3040.9,1.42909286]
["bitfinex-derivatives","ETHF0:USTF0",1765067347852,1.1526,3041.0,3040.9,1.42909286]
["bitfinex-derivatives","ETHF0:USTF0",1765067348160,1.8905,3041.0,3040.6,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067348367,1.8945038,3041.0,3040.9,0.00373366]
["bitfinex-derivatives","ETHF0:USTF0",1765067348559,0.4342038,3041.0,3040.9,1.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067349257,0.4302,3041.0,3040.9,1.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067350160,0.43339018,3041.0,3040.9,1.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067350963,0.43339018,3041.0,3040.9,7.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067350964,0.00319018,3041.0,3040.9,7.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067351669,0.42679018,3041.0,3040.9,1.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067352666,0.00319018,3041.0,3040.9,1.43282652]
["bitfinex-derivatives","ETHF0:USTF0",1765067355862,0.42679018,3041.0,3040.9,0.00373366]
["bitfinex-derivatives","ETHF0:USTF0",1765067356469,0.42679018,3041.0,3040.9,1.43028893]
["bitfinex-derivatives","ETHF0:USTF0",1765067356658,1.89239018,3041.0,3040.9,0.00373366]
["bitfinex-derivatives","ETHF0:USTF0",1765067356857,1.18609018,3041.0,3040.9,1.43028893]
["bitfinex-derivatives","ETHF0:USTF0",1765067357458,1.89239018,3041.0,3040.9,1.43028893]
["bitfinex-derivatives","ETHF0:USTF0",1765067358360,1.89239018,3041.0,3040.9,0.00373366]
["bitfinex-derivatives","ETHF0:USTF0",1765067358958,1.89239018,3041.0,3040.6,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067358959,1.4656,3040.7,3040.6,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067359966,1.4656,3040.7,3040.6,0.00737405]
["bitfinex-derivatives","ETHF0:USTF0",1765067360373,0.7593,3040.7,3040.6,0.00737405]
["bitfinex-derivatives","ETHF0:USTF0",1765067360569,0.42679018,3041.0,3040.6,0.00737405]
["bitfinex-derivatives","ETHF0:USTF0",1765067360765,1.89239018,3041.0,3040.9,1.42655527]
["bitfinex-derivatives","ETHF0:USTF0",1765067368178,1.4656,3040.7,3040.6,1.43392932]
["bitfinex-derivatives","ETHF0:USTF0",1765067368375,1.4656,3040.7,3040.6,0.00737405]
["bitfinex-derivatives","ETHF0:USTF0",1765067368777,1.4656,3040.4,3040.3,1.42655527]
["bitfinex-derivatives","ETHF0:USTF0",1765067369874,1.4656,3040.4,3040.3,1.43013091]
["bitfinex-derivatives","ETHF0:USTF0",1765067372682,0.4236,3040.5,3040.3,1.43013091]
["bitfinex-derivatives","ETHF0:USTF0",1765067373178,0.4236,3040.5,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067373477,0.7593,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067374076,0.4236,3040.5,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067374680,1.4656,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067375668,0.4236,3040.5,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067375868,0.42679018,3041.0,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067376070,0.4236,3040.5,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067381685,1.5229,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067381883,0.7593,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067382580,0.4236,3040.5,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067384685,0.7232,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067387185,0.7232,3040.4,3040.3,2.33186792]
["bitfinex-derivatives","ETHF0:USTF0",1765067388681,1.4696,3040.4,3040.3,2.33186792]
["bitfinex-derivatives","ETHF0:USTF0",1765067389289,0.7232,3040.4,3040.3,2.33186792]
["bitfinex-derivatives","ETHF0:USTF0",1765067389585,0.4236,3040.5,3040.3,2.33186792]
["bitfinex-derivatives","ETHF0:USTF0",1765067390689,0.7106,3040.4,3040.3,2.33186792]
["bitfinex-derivatives","ETHF0:USTF0",1765067392692,0.7106,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067394790,1.457,3040.4,3040.3,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1765067398689,1.457,3040.2,3040.0,1.43149257]
["bitfinex-derivatives","ETHF0:USTF0",1765067398894,1.457,3040.1,3040.0,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067399787,1.457,3040.1,3040.0,0.00795978]
["bitfinex-derivatives","ETHF0:USTF0",1765067400093,1.457,3040.1,3040.0,1.43451505]
["bitfinex-derivatives","ETHF0:USTF0",1765067404895,0.7326,3040.1,3040.0,1.43451505]
["bitfinex-derivatives","ETHF0:USTF0",1765067405096,1.4671,3040.1,3040.0,1.43451505]
["bitfinex-derivatives","ETHF0:USTF0",1765067405592,1.4671,3040.1,3040.0,2.86107032]
["bitfinex-derivatives","ETHF0:USTF0",1765067405793,0.4236,3040.5,3040.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765067406099,1.8907,3040.5,3040.4,2.14195527]
["bitfinex-derivatives","ETHF0:USTF0",1765067406298,1.8907,3040.5,3040.4,1.42655527]
["bitfinex-derivatives","ETHF0:USTF0",1765067406892,1.8907,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067407294,1.8907,3040.5,3040.4,2.14195527]
["bitfinex-derivatives","ETHF0:USTF0",1765067408191,1.8907,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067411496,1.1562,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067412003,1.933,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067413503,1.1562,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067413704,1.933,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067415403,1.1562,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067415903,1.933,3040.5,3040.4,2.85735527]
["bitfinex-derivatives","ETHF0:USTF0",1765067417208,1.93799018,3041.0,3040.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765067417405,1.93799018,3041.0,3040.9,2.14045527]
["bitfinex-derivatives","ETHF0:USTF0",1765067417602,1.93799018,3041.0,3040.9,1.42655527]
["bitfinex-derivatives","ETHF0:USTF0",1765067418603,0.7344,3040.7,3040.6,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1765067419605,0.7344,3040.7,3040.6,3.0189603]
["bitfinex-derivatives","ETHF0:USTF0",1765067422907,0.42679018,3041.0,3040.6,3.0189603]
["bitfinex-derivatives","ETHF0:USTF0",1765067423102,1.93799018,3041.0,3040.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765067423304,0.7344,3040.7,3040.6,3.0189603]
["bitfinex-derivatives","ETHF0:USTF0",1765067423504,1.5112,3040.7,3040.6,3.0189603]
["bitfinex-derivatives","ETHF0:USTF0",1765067423704,1.5112,3040.7,3040.6,2.3050603]
["bitfinex-derivatives","ETHF0:USTF0",1765067425313,1.5112,3040.6,3040.5,1.4267503]
["bitfinex-derivatives","ETHF0:USTF0",1765067428418,1.5112,3040.6,3040.5,2.1406503]
["bitfinex-derivatives","ETHF0:USTF0",1765067429018,1.5112,3040.6,3040.5,1.4267503]
["bitfinex-derivatives","ETHF0:USTF0",1765067429522,1.5112,3040.6,3040.5,2.1406503]
["bitfinex-derivatives","ETHF0:USTF0",1765067429818,1.5112,3040.6,3040.5,1.4267503]
["bitfinex-derivatives","ETHF0:USTF0",1765067430321,1.5112,3040.6,3040.5,2.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1765067432324,0.7344,3040.6,3040.5,2.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1765067432816,1.5112,3040.6,3040.5,2.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1765067433220,1.5112,3040.6,3040.5,1.4267503]
["bitfinex-derivatives","ETHF0:USTF0",1765067433616,1.5112,3040.4,3040.3,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765067440728,1.5112,3040.1,3040.0,0.00795978]
["bitfinex-derivatives","ETHF0:USTF0",1765067448139,1.4886,3039.9,3039.8,1.4267503]
["bitfinex-derivatives","ETHF0:USTF0",1765067449036,1.4886,3039.9,3039.8,1.43088914]
["bitfinex-derivatives","ETHF0:USTF0",1765067449843,1.4886,3039.9,3039.8,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1765067451540,1.4886,3039.9,3039.8,2.15448914]
["bitfinex-derivatives","ETHF0:USTF0",1765067451843,1.4886,3039.9,3039.8,1.43088914]
["bitfinex-derivatives","ETHF0:USTF0",1765067452143,1.4886,3039.9,3039.8,2.15448914]
["bitfinex-derivatives","ETHF0:USTF0",1765067452331,1.4886,3039.9,3039.8,1.43088914]
["bitfinex-derivatives","ETHF0:USTF0",1765067454341,1.4886,3039.9,3039.8,0.00413884]
["bitfinex-derivatives","ETHF0:USTF0",1765067456144,1.4886,3039.6,3039.5,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1765067457244,1.4886,3039.6,3039.5,0.00805538]
["bitfinex-derivatives","ETHF0:USTF0",1765067457631,1.4886,3039.6,3039.5,1.43480568]
["bitfinex-derivatives","ETHF0:USTF0",1765067458346,1.4886,3039.6,3039.5,2.89020568]
["bitfinex-derivatives","ETHF0:USTF0",1765067458841,1.4886,3039.6,3039.5,1.43480568]
["bitfinex-derivatives","ETHF0:USTF0",1765067464049,1.4886,3039.6,3039.5,2.16110568]
["bitfinex-derivatives","ETHF0:USTF0",1765067464750,1.4886,3039.6,3039.5,1.43480568]
["bitfinex-derivatives","ETHF0:USTF0",1765067465348,1.4886,3039.6,3039.5,2.16110568]
["bitfinex-derivatives","ETHF0:USTF0",1765067466249,1.9379,3040.0,3039.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765067466453,1.9379,3040.0,3039.8,2.1530503]
["bitfinex-derivatives","ETHF0:USTF0",1765067466454,1.4971,3039.9,3039.8,2.1530503]
["bitfinex-derivatives","ETHF0:USTF0",1765067468651,1.4971,3039.9,3039.8,2.8793503]
["bitfinex-derivatives","ETHF0:USTF0",1765067472952,1.4971,3039.9,3039.8,2.1530503]
["bitfinex-derivatives","ETHF0:USTF0",1765067473458,5.246,3040.4,3040.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765067473655,1.441,3040.4,3040.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765067474651,1.441,3040.3,3040.2,2.1423503]
["bitfinex-derivatives","ETHF0:USTF0",1765067476457,1.441,3040.3,3040.2,2.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1765067477058,1.441,3040.3,3040.2,2.1423503]
["bitfinex-derivatives","ETHF0:USTF0",1765067477254,1.441,3040.3,3040.2,1.4267503]
["bitfinex-derivatives","ETHF0:USTF0",1765067478359,1.441,3040.3,3040.2,1.42756319]
["bitfinex-derivatives","ETHF0:USTF0",1765067479358,1.441,3040.3,3040.2,2.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1765067480562,1.441,3040.3,3040.2,1.42756319]
["bitfinex-derivatives","ETHF0:USTF0",1765067481659,0.441,3040.0,3039.9,1.42756319]
["bitfinex-derivatives","ETHF0:USTF0",1765067481864,1.882,3040.0,3039.9,1.42756319]
["bitfinex-derivatives","ETHF0:USTF0",1765067485365,1.882,3040.0,3039.9,2.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1765067488669,1.882,3040.0,3039.9,2.86416319]
["bitfinex-derivatives","ETHF0:USTF0",1765067489564,0.441,3040.0,3039.9,2.86416319]
["bitfinex-derivatives","ETHF0:USTF0",1765067489769,1.1495,3040.0,3039.9,2.86416319]
["bitfinex-derivatives","ETHF0:USTF0",1765067489970,1.882,3040.0,3039.9,2.86416319]
["bitfinex-derivatives","ETHF0:USTF0",1765067493771,0.4327,3040.5,3039.9,2.86416319]
["bitfinex-derivatives","ETHF0:USTF0",1765067493972,1.8737,3040.5,3040.4,1.42756319]
["bitfinex-derivatives","ETHF0:USTF0",1765067500375,1.8737,3040.5,3040.4,2.86416319]
["bitfinex-derivatives","ETHF0:USTF0",1765067500675,1.8737,3040.5,3040.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765067501769,1.4599,3040.9,3040.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765067501967,1.4599,3040.9,3040.8,2.15426319]
["bitfinex-derivatives","ETHF0:USTF0",1765067502168,1.4599,3040.9,3040.8,1.42756319]
["bitfinex-derivatives","ETHF0:USTF0",1765067502368,1.4599,3040.9,3040.8,2.15426319]
["bitfinex-derivatives","ETHF0:USTF0",1765067502567,1.4599,3040.9,3040.8,2.88066319]
["bitfinex-derivatives","ETHF0:USTF0",1765067503180,0.7146,3040.9,3040.8,2.88066319]
["bitfinex-derivatives","ETHF0:USTF0",1765067504066,4.23179018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067504262,4.94639018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067504874,5.69169018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067505075,1.88669018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067505274,1.14139018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067505579,1.88669018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067510280,1.16539018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067510777,0.45079018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067511676,1.16539018,3041.0,3040.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765067512975,0.0049373,3041.3,3041.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765067513177,0.0049373,3041.3,3041.2,2.88356319]
["bitfinex-derivatives","ETHF0:USTF0",1765067513368,0.82377322,3042.3,3041.2,2.88356319]
["bitfinex-derivatives","ETHF0:USTF0",1765067513369,1.1716,3042.0,3041.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765067513579,1.8809,3042.0,3041.9,2.88356319]
["bitfinex-derivatives","ETHF0:USTF0",1765067513972,1.17568887,3042.0,3041.9,2.88749493]
["bitfinex-derivatives","ETHF0:USTF0",1765067516580,0.44508887,3042.0,3041.9,2.88749493]
["bitfinex-derivatives","ETHF0:USTF0",1765067516981,1.88498887,3042.0,3041.9,0.00393174]
["bitfinex-derivatives","ETHF0:USTF0",1765067527583,1.88498887,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067529089,1.88498887,3042.0,3041.9,0.73193174]
["bitfinex-derivatives","ETHF0:USTF0",1765067530090,1.88498887,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067530390,0.44508887,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067531181,1.95558887,3042.0,3041.9,0.73193174]
["bitfinex-derivatives","ETHF0:USTF0",1765067532593,1.95558887,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067532892,0.44508887,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067542390,1.26891279,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067543995,5.07391279,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067544197,5.22946241,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067553211,5.21426241,3042.0,3041.9,0.73153174]
["bitfinex-derivatives","ETHF0:USTF0",1765067553511,0.0049373,3042.3,3042.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765067553707,1.5154373,3042.3,3042.2,2.88966892]
["bitfinex-derivatives","ETHF0:USTF0",1765067553910,1.9363,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067554111,1.1954,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067554412,1.19884764,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067555114,1.93974764,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067555320,1.19884764,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067556617,1.93974764,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067557417,1.19884764,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067557919,1.93974764,3042.0,3041.9,2.88970066]
["bitfinex-derivatives","ETHF0:USTF0",1765067560514,1.17014764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067560715,0.42924764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067569519,1.86864764,3042.0,3041.9,1.45463174]
["bitfinex-derivatives","ETHF0:USTF0",1765067569723,1.15224764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067569933,0.42924764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067570623,1.15224764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067571235,0.42924764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067571436,1.15224764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067574427,0.42924764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067574833,0.00344764,3042.0,3041.9,2.88130066]
["bitfinex-derivatives","ETHF0:USTF0",1765067575338,1.94684764,3042.0,3041.9,2.15050066]
["bitfinex-derivatives","ETHF0:USTF0",1765067575537,1.94684764,3042.0,3041.9,2.88050066]
["bitfinex-derivatives","ETHF0:USTF0",1765067576137,1.23044764,3042.0,3041.9,2.88050066]
["bitfinex-derivatives","ETHF0:USTF0",1765067577233,1.94684764,3042.0,3041.9,2.88050066]
["bitfinex-derivatives","ETHF0:USTF0",1765067577432,0.47154764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067580836,1.29547518,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067581737,0.47154764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067583135,1.29547518,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067583335,0.47154764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067585737,1.29591061,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067586239,0.47154764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067587034,0.47154764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067587237,0.00344764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067587944,1.94684764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067588447,0.47154764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067588644,0.00344764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067591533,0.42894764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067594646,0.00344764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067600354,0.00344764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067601857,1.88034764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067602054,1.16194764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067602353,0.42894764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067605056,1.16194764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067605258,1.16194764,3042.0,3041.9,1.46003174]
["bitfinex-derivatives","ETHF0:USTF0",1765067605559,1.16194764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067606159,1.88034764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067606459,1.16194764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067607760,1.88034764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067608053,1.16194764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067608261,0.42894764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067609554,0.00344764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067609954,1.16194764,3042.0,3041.9,2.88588427]
["bitfinex-derivatives","ETHF0:USTF0",1765067610157,1.88034764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067610462,0.42894764,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067611551,1.88034764,3042.0,3041.9,2.86568427]
["bitfinex-derivatives","ETHF0:USTF0",1765067611757,0.00344764,3042.0,3041.9,2.86568427]
["bitfinex-derivatives","ETHF0:USTF0",1765067614862,0.0049373,3042.3,3042.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765067615161,0.0049373,3042.3,3042.2,2.86565253]
["bitfinex-derivatives","ETHF0:USTF0",1765067615458,0.82513086,3043.0,3042.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765067615758,7.0889875,3044.1,3043.1,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1765067615759,1.4514,3044.1,3043.1,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1765067615952,1.4514,3043.9,3043.8,2.86565253]
["bitfinex-derivatives","ETHF0:USTF0",1765067616157,2.27726124,3043.9,3043.8,2.86565253]
["bitfinex-derivatives","ETHF0:USTF0",1765067616358,1.4514,3043.9,3043.8,2.86565253]
["bitfinex-derivatives","ETHF0:USTF0",1765067617167,2.27897923,3044.1,3044.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765067617358,2.27897923,3044.1,3044.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765067617359,1.45452316,3044.1,3044.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765067617661,1.1585,3044.0,3043.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765067617959,1.8769,3044.0,3043.7,1.42585253]
["bitfinex-derivatives","ETHF0:USTF0",1765067618156,1.4514,3043.8,3043.7,1.42585253]
["bitfinex-derivatives","ETHF0:USTF0",1765067618554,1.4514,3043.8,3043.7,2.13665253]
["bitfinex-derivatives","ETHF0:USTF0",1765067620449,1.4514,3043.8,3043.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765067620654,1.4514,3043.7,3043.6,2.13665253]
["bitfinex-derivatives","ETHF0:USTF0",1765067620856,1.4514,3043.6,3043.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067625865,0.7371,3043.6,3043.5,1.45522902]
["bitfinex-derivatives","ETHF0:USTF0",1765067626068,1.469,3043.6,3043.5,1.45522902]
["bitfinex-derivatives","ETHF0:USTF0",1765067628569,1.469,3043.6,3043.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067632073,0.7371,3042.8,3042.7,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1765067632264,1.469,3042.8,3042.7,2.30914253]
["bitfinex-derivatives","ETHF0:USTF0",1765067632465,0.4645,3043.0,3042.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765067632666,0.4645,3043.5,3042.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765067632871,1.5501,3043.3,3043.2,2.13315253]
["bitfinex-derivatives","ETHF0:USTF0",1765067633072,1.2475,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067633673,2.0155,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067634375,0.4654,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067634570,0.4645,3043.5,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067635970,1.5501,3043.3,3043.2,2.86325253]
["bitfinex-derivatives","ETHF0:USTF0",1765067639083,1.5501,3043.3,3043.2,1.42585253]
["bitfinex-derivatives","ETHF0:USTF0",1765067639981,1.5501,3043.3,3043.2,2.13315253]
["bitfinex-derivatives","ETHF0:USTF0",1765067640177,1.5501,3043.3,3043.2,2.86325253]
["bitfinex-derivatives","ETHF0:USTF0",1765067640379,0.7821,3043.3,3043.2,2.86325253]
["bitfinex-derivatives","ETHF0:USTF0",1765067640977,1.2466,3043.5,3043.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765067642289,2.0146,3043.5,3043.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765067642584,1.2466,3043.5,3043.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765067642877,5.3551,3043.9,3043.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765067643085,6.17581659,3043.9,3043.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765067643878,6.17581659,3043.9,3043.5,1.42585253]
["bitfinex-derivatives","ETHF0:USTF0",1765067643879,0.7821,3043.6,3043.5,2.86325253]
["bitfinex-derivatives","ETHF0:USTF0",1765067644086,1.5501,3043.6,3043.5,2.86325253]
["bitfinex-derivatives","ETHF0:USTF0",1765067645084,2.0155,3043.0,3042.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067645285,2.0155,3043.0,3042.9,1.44232902]
["bitfinex-derivatives","ETHF0:USTF0",1765067645483,2.0155,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067645878,0.4654,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067646686,1.2475,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067647281,2.0155,3043.0,3042.9,2.86818155]
["bitfinex-derivatives","ETHF0:USTF0",1765067647688,2.0155,3043.0,3042.9,2.13808155]
["bitfinex-derivatives","ETHF0:USTF0",1765067648990,2.0155,3043.0,3042.9,1.43078155]
["bitfinex-derivatives","ETHF0:USTF0",1765067649196,2.0155,3043.0,3042.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067653194,2.83829759,3043.0,3042.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067653397,2.83829759,3043.0,3042.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067654399,1.462,3042.2,3042.1,2.16225253]
["bitfinex-derivatives","ETHF0:USTF0",1765067656403,1.462,3042.2,3042.1,2.89865253]
["bitfinex-derivatives","ETHF0:USTF0",1765067657105,1.462,3042.2,3042.1,2.16225253]
["bitfinex-derivatives","ETHF0:USTF0",1765067657506,0.4353,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067657706,1.8973,3042.0,3041.9,1.47283174]
["bitfinex-derivatives","ETHF0:USTF0",1765067660014,1.8973,3042.0,3041.9,0.73643174]
["bitfinex-derivatives","ETHF0:USTF0",1765067661813,0.4353,3042.0,3041.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067662311,1.1884,3042.0,3041.9,2.89903484]
["bitfinex-derivatives","ETHF0:USTF0",1765067662508,0.4353,3042.0,3041.9,2.89903484]
["bitfinex-derivatives","ETHF0:USTF0",1765067663311,0.44022902,3042.5,3041.9,2.89903484]
["bitfinex-derivatives","ETHF0:USTF0",1765067663516,1.90222902,3042.5,3042.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067664220,1.19332902,3042.5,3042.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067664823,1.90222902,3042.5,3042.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067665617,0.4654,3043.5,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067665618,3.805,3043.1,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067665813,0.4353,3043.5,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067665814,1.8973,3043.5,3043.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765067666018,1.462,3043.1,3043.0,2.1626031]
["bitfinex-derivatives","ETHF0:USTF0",1765067666218,1.462,3043.1,3043.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765067666611,1.462,3043.1,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067669220,1.462,3043.1,3043.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765067669520,1.462,3043.1,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067670310,1.462,3043.1,3043.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765067670523,1.462,3043.1,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067671618,0.7531,3043.1,3043.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067671921,1.46692902,3043.4,3043.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765067674928,0.7531,3043.1,3043.0,2.8990031]
["bitfinex-derivatives","ETHF0:USTF0",1765067677524,1.462,3043.1,3043.0,2.1626031]
["bitfinex-derivatives","ETHF0:USTF0",1765067677825,1.462,3042.8,3042.7,2.8990031]
["bitfinex-derivatives","ETHF0:USTF0",1765067678025,0.7531,3042.8,3042.7,2.8990031]
["bitfinex-derivatives","ETHF0:USTF0",1765067678218,1.8973,3043.0,3042.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765067678419,1.8973,3043.0,3042.7,1.4262031]
["bitfinex-derivatives","ETHF0:USTF0",1765067678619,1.462,3042.8,3042.7,2.8990031]
["bitfinex-derivatives","ETHF0:USTF0",1765067678819,0.7531,3042.8,3042.7,2.8990031]
["bitfinex-derivatives","ETHF0:USTF0",1765067679424,1.8973,3043.0,3042.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765067683029,0.00492902,3043.4,3043.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765067683323,0.74682902,3043.4,3042.7,1.4262031]
["bitfinex-derivatives","ETHF0:USTF0",1765067685523,0.74682902,3043.4,3043.0,1.4262031]
["bitfinex-derivatives","ETHF0:USTF0",1765067685729,0.74682902,3043.4,3043.3,2.8827031]
["bitfinex-derivatives","ETHF0:USTF0",1765067687130,1.45492902,3043.4,3043.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765067687331,1.45492902,3043.4,3043.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765067691940,0.00492902,3043.4,3043.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765067693035,0.74682902,3043.4,3043.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765067694536,0.00492902,3043.4,3043.3,2.8827031]
["bitfinex-derivatives","ETHF0:USTF0",1765067698736,0.74682902,3043.4,3043.3,2.8827031]
["bitfinex-derivatives","ETHF0:USTF0",1765067698937,1.57144816,3043.4,3043.3,2.8827031]
["bitfinex-derivatives","ETHF0:USTF0",1765067699436,1.45492902,3043.4,3043.3,2.8827031]
["bitfinex-derivatives","ETHF0:USTF0",1765067699639,2.27954816,3043.4,3042.9,1.4262031]
["bitfinex-derivatives","ETHF0:USTF0",1765067699943,1.4253,3042.9,3042.8,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1765067700143,1.4253,3042.9,3042.8,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1765067700441,0.7097,3042.9,3042.8,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1765067700741,0.82461914,3043.3,3042.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765067700935,2.24991914,3043.3,3043.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765067701136,0.82461914,3043.3,3043.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765067701335,0.82954816,3043.4,3043.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765067701944,0.00492902,3043.4,3043.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765067705445,0.8227787,3044.0,3043.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067705735,0.00312316,3044.1,3043.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067705736,1.53560186,3044.1,3044.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067706346,0.00312316,3044.1,3044.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067708436,0.71282316,3044.1,3044.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067708741,0.00312316,3044.1,3044.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067710846,0.00490972,3044.4,3044.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765067711042,0.00490972,3044.4,3044.3,2.8815031]
["bitfinex-derivatives","ETHF0:USTF0",1765067711250,1.50410972,3044.4,3044.3,2.8815031]
["bitfinex-derivatives","ETHF0:USTF0",1765067711454,1.50410972,3044.4,3044.3,2.1555031]
["bitfinex-derivatives","ETHF0:USTF0",1765067711639,1.50410972,3044.4,3044.3,2.8845031]
["bitfinex-derivatives","ETHF0:USTF0",1765067711844,1.50643697,3044.4,3044.3,2.88730636]
["bitfinex-derivatives","ETHF0:USTF0",1765067712045,0.00723697,3044.4,3044.3,2.88730636]
["bitfinex-derivatives","ETHF0:USTF0",1765067713551,0.00723697,3044.4,3044.3,3.05151636]
["bitfinex-derivatives","ETHF0:USTF0",1765067718251,0.00232725,3044.4,3044.3,3.05151636]
["bitfinex-derivatives","ETHF0:USTF0",1765067718452,1.4992,3045.6,3045.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765067718657,1.4992,3045.6,3045.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765067719059,1.7700044,3045.6,3045.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765067719258,1.7700044,3045.6,3045.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765067719458,1.77254261,3045.6,3045.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765067719659,1.77254261,3045.6,3045.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765067719859,1.4992,3045.5,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067720170,0.7633,3045.3,3045.2,1.46292902]
["bitfinex-derivatives","ETHF0:USTF0",1765067720374,0.2708044,3045.4,3045.2,1.46292902]
["bitfinex-derivatives","ETHF0:USTF0",1765067720554,0.2708044,3045.4,3045.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765067720751,1.7700044,3045.4,3045.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765067721164,1.4992,3045.3,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067722067,1.7700044,3045.3,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067722261,1.7700044,3045.3,3044.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765067722459,1.4992,3044.9,3044.8,2.88142983]
["bitfinex-derivatives","ETHF0:USTF0",1765067722762,0.7633,3044.9,3044.8,2.88142983]
["bitfinex-derivatives","ETHF0:USTF0",1765067723264,1.4992,3044.6,3044.5,2.88635885]
["bitfinex-derivatives","ETHF0:USTF0",1765067723563,1.4992,3044.6,3044.5,0.73392902]
["bitfinex-derivatives","ETHF0:USTF0",1765067723760,1.4992,3044.6,3044.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067724267,1.7700044,3044.6,3044.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067725459,1.7700044,3044.6,3044.5,0.73392902]
["bitfinex-derivatives","ETHF0:USTF0",1765067726969,1.7700044,3044.6,3044.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067731369,1.7700044,3044.6,3044.5,0.73392902]
["bitfinex-derivatives","ETHF0:USTF0",1765067732076,1.7700044,3044.6,3044.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067735474,1.4992,3044.4,3043.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765067735678,1.4992,3044.4,3044.0,1.42342983]
["bitfinex-derivatives","ETHF0:USTF0",1765067736279,1.7700044,3044.4,3044.3,0.73180326]
["bitfinex-derivatives","ETHF0:USTF0",1765067736480,1.7700044,3044.4,3044.3,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1765067736778,1.7700044,3044.4,3044.3,0.73180326]
["bitfinex-derivatives","ETHF0:USTF0",1765067737375,1.7700044,3044.4,3044.3,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1765067739276,1.4992,3044.1,3044.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067740182,1.4992,3043.6,3043.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1765067740378,1.4992,3043.6,3043.5,0.16816806]
["bitfinex-derivatives","ETHF0:USTF0",1765067740983,1.4992,3043.6,3043.5,0.73571806]
["bitfinex-derivatives","ETHF0:USTF0",1765067741385,1.7700044,3043.6,3043.5,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1765067744280,1.7700044,3043.6,3043.5,0.74131806]
["bitfinex-derivatives","ETHF0:USTF0",1765067745486,1.7700044,3043.6,3043.5,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1765067747886,1.7700044,3043.6,3043.5,0.74131806]
["bitfinex-derivatives","ETHF0:USTF0",1765067749980,1.7700044,3043.6,3043.5,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1765067751390,1.0341044,3043.6,3043.5,1.47871806]
["bitfinex-derivatives","ETHF0:USTF0",1765067751590,1.8168044,3043.6,3043.5,1.47871806]
["bitfinex-derivatives","ETHF0:USTF0",1765067751994,1.8168044,3043.6,3043.5,0.74131806]
["bitfinex-derivatives","ETHF0:USTF0",1765067752185,1.0341044,3043.6,3043.5,1.47871806]
["bitfinex-derivatives","ETHF0:USTF0",1765067752381,0.2708044,3043.6,3043.5,1.47871806]
["bitfinex-derivatives","ETHF0:USTF0",1765067752986,1.0517044,3043.6,3043.5,1.47871806]
["bitfinex-derivatives","ETHF0:USTF0",1765067753588,1.8344044,3043.6,3043.5,1.47871806]
["bitfinex-derivatives","ETHF0:USTF0",1765067753790,1.8344044,3043.6,3043.5,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1765067754595,1.5636,3043.3,3043.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067755488,1.8344044,3043.3,3043.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067755699,1.8344044,3043.3,3043.2,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1765067755700,1.83856101,3043.3,3043.2,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1765067756994,1.83856101,3043.3,3043.2,0.74886688]
["bitfinex-derivatives","ETHF0:USTF0",1765067757596,1.83856101,3043.3,3043.2,1.47596688]
["bitfinex-derivatives","ETHF0:USTF0",1765067758293,1.83856101,3043.3,3043.2,0.74886688]
["bitfinex-derivatives","ETHF0:USTF0",1765067758500,1.83856101,3043.3,3043.2,1.47596688]
["bitfinex-derivatives","ETHF0:USTF0",1765067758797,1.83856101,3043.3,3043.2,0.74886688]
["bitfinex-derivatives","ETHF0:USTF0",1765067760499,0.27496101,3043.3,3043.2,1.47596688]
["bitfinex-derivatives","ETHF0:USTF0",1765067761802,1.03666101,3043.3,3043.2,1.47596688]
["bitfinex-derivatives","ETHF0:USTF0",1765067763503,0.27496101,3043.3,3043.2,1.47596688]
["bitfinex-derivatives","ETHF0:USTF0",1765067763996,1.03666101,3043.3,3043.2,1.47596688]
["bitfinex-derivatives","ETHF0:USTF0",1765067765500,1.77956101,3043.3,3043.2,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1765067766095,0.7617,3042.4,3042.3,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1765067766294,0.7617,3042.4,3042.3,1.64031]
["bitfinex-derivatives","ETHF0:USTF0",1765067766295,1.7754044,3042.4,3042.3,1.64031]
["bitfinex-derivatives","ETHF0:USTF0",1765067767305,1.0325044,3042.4,3042.3,1.64301115]
["bitfinex-derivatives","ETHF0:USTF0",1765067768208,1.7754044,3042.4,3042.3,1.64301115]
["bitfinex-derivatives","ETHF0:USTF0",1765067770698,1.7754044,3042.4,3042.3,0.91591115]
["bitfinex-derivatives","ETHF0:USTF0",1765067771304,1.7754044,3042.4,3042.3,1.64301115]
["bitfinex-derivatives","ETHF0:USTF0",1765067772204,1.7754044,3042.4,3042.3,0.16701115]
["bitfinex-derivatives","ETHF0:USTF0",1765067776110,1.7754044,3042.4,3042.3,0.87671115]
["bitfinex-derivatives","ETHF0:USTF0",1765067777413,1.7754044,3042.4,3042.3,0.16701115]
["bitfinex-derivatives","ETHF0:USTF0",1765067778916,1.7754044,3042.4,3042.3,0.00270115]
["bitfinex-derivatives","ETHF0:USTF0",1765067779213,1.5057,3042.1,3042.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067779403,1.7765044,3042.1,3042.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067780016,1.7765044,3042.1,3042.0,0.0072938]
["bitfinex-derivatives","ETHF0:USTF0",1765067781913,0.2708044,3042.1,3042.0,1.4662938]
["bitfinex-derivatives","ETHF0:USTF0",1765067782318,1.7765044,3042.1,3042.0,1.4662938]
["bitfinex-derivatives","ETHF0:USTF0",1765067787720,0.2708044,3042.1,3042.0,1.4662938]
["bitfinex-derivatives","ETHF0:USTF0",1765067788026,5.3107,3042.9,3042.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765067788227,5.3107,3042.9,3042.4,1.42587675]
["bitfinex-derivatives","ETHF0:USTF0",1765067790125,5.3107,3042.9,3042.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765067790325,5.3107,3042.9,3042.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765067790527,5.3107,3042.9,3042.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765067793031,1.5057,3042.9,3042.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765067793330,1.5057,3042.9,3042.4,1.59018675]
["bitfinex-derivatives","ETHF0:USTF0",1765067794531,1.5057,3042.9,3042.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765067794733,1.5057,3042.9,3042.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765067794933,1.5057,3042.9,3042.4,1.59018675]
["bitfinex-derivatives","ETHF0:USTF0",1765067795530,1.5057,3042.9,3042.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765067795930,1.5057,3042.9,3042.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765067797122,1.5057,3042.9,3042.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765067798933,1.5057,3042.9,3042.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765067805642,0.7659,3042.9,3042.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765067806336,0.71305661,3043.3,3043.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765067806535,1.43385661,3043.3,3043.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765067809344,0.00415661,3043.3,3043.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765067811445,0.00415661,3043.3,3043.2,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1765067811646,0.00492902,3043.6,3043.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765067811944,0.00492902,3043.6,3043.5,2.88837675]
["bitfinex-derivatives","ETHF0:USTF0",1765067812644,0.00841124,3043.6,3043.5,2.88837675]
["bitfinex-derivatives","ETHF0:USTF0",1765067821449,0.4566,3044.0,3043.5,2.88837675]
["bitfinex-derivatives","ETHF0:USTF0",1765067821450,0.4566,3044.0,3043.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765067821653,1.1875,3044.0,3043.9,2.92287675]
["bitfinex-derivatives","ETHF0:USTF0",1765067821851,1.9668,3044.0,3043.9,2.92287675]
["bitfinex-derivatives","ETHF0:USTF0",1765067822355,1.97096421,3044.0,3043.9,2.92287675]
["bitfinex-derivatives","ETHF0:USTF0",1765067825045,1.19166421,3044.0,3043.9,2.92287675]
["bitfinex-derivatives","ETHF0:USTF0",1765067827057,0.44026421,3044.0,3043.9,3.08710675]
["bitfinex-derivatives","ETHF0:USTF0",1765067827259,0.00416421,3044.0,3043.9,3.08710675]
["bitfinex-derivatives","ETHF0:USTF0",1765067829868,0.00492902,3044.3,3044.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765067830066,0.00492902,3044.3,3044.2,2.92287675]
["bitfinex-derivatives","ETHF0:USTF0",1765067830359,0.00492902,3044.3,3044.2,3.08708675]
["bitfinex-derivatives","ETHF0:USTF0",1765067830766,0.00754121,3044.3,3044.2,3.09134967]
["bitfinex-derivatives","ETHF0:USTF0",1765067831462,1.9249,3045.0,3044.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765067831766,1.4948,3044.8,3044.7,2.17417675]
["bitfinex-derivatives","ETHF0:USTF0",1765067832560,1.49906488,3044.8,3044.7,2.17417675]
["bitfinex-derivatives","ETHF0:USTF0",1765067833570,0.4301,3045.0,3044.7,2.89617675]
["bitfinex-derivatives","ETHF0:USTF0",1765067833767,0.4301,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067834068,1.1842,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067834567,1.18680874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067835769,1.22130874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067835971,1.96200874,3045.0,3044.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765067836561,1.96200874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067837272,1.22130874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067837472,0.46720874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067837673,1.22130874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067839369,0.46720874,3045.0,3044.9,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765067839567,0.00260874,3045.0,3044.9,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765067844476,0.00260874,3045.0,3044.9,3.05742626]
["bitfinex-derivatives","ETHF0:USTF0",1765067844877,1.22130874,3045.0,3044.9,3.05742626]
["bitfinex-derivatives","ETHF0:USTF0",1765067845977,1.96200874,3045.0,3044.9,1.58712626]
["bitfinex-derivatives","ETHF0:USTF0",1765067846176,1.96200874,3045.0,3044.9,3.05742626]
["bitfinex-derivatives","ETHF0:USTF0",1765067846974,1.96200874,3045.0,3044.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1765067847677,1.96200874,3045.0,3044.9,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765067851385,1.96200874,3045.0,3044.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1765067851685,1.96200874,3045.0,3044.9,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765067852577,1.96200874,3045.0,3044.9,1.58712626]
["bitfinex-derivatives","ETHF0:USTF0",1765067853781,1.96200874,3045.0,3044.9,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067853982,1.4948,3044.7,3044.6,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067855678,1.4948,3044.7,3044.6,2.17125626]
["bitfinex-derivatives","ETHF0:USTF0",1765067856181,1.4948,3044.7,3044.6,2.89325626]
["bitfinex-derivatives","ETHF0:USTF0",1765067856685,1.96200874,3045.0,3044.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765067856882,1.96200874,3045.0,3044.9,2.89325626]
["bitfinex-derivatives","ETHF0:USTF0",1765067858385,1.96200874,3045.0,3044.9,2.17125626]
["bitfinex-derivatives","ETHF0:USTF0",1765067859483,1.96200874,3045.0,3044.9,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067859683,1.4948,3044.7,3044.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765067862091,0.7541,3044.7,3044.6,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1765067862391,0.46720874,3045.0,3044.6,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1765067862392,2.00690874,3045.0,3044.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765067862583,2.00690874,3045.0,3044.9,2.17285626]
["bitfinex-derivatives","ETHF0:USTF0",1765067862778,0.00260874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067863384,1.22160874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067864389,1.98660874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067864789,0.44690874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067865292,1.22160874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067866390,1.98660874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067866790,0.00260874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067871194,1.98660874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067871696,1.98660874,3045.0,3044.9,2.33702626]
["bitfinex-derivatives","ETHF0:USTF0",1765067872097,1.98660874,3045.0,3044.9,3.05462626]
["bitfinex-derivatives","ETHF0:USTF0",1765067874397,1.98660874,3045.0,3044.9,2.33702626]
["bitfinex-derivatives","ETHF0:USTF0",1765067875191,1.98660874,3045.0,3044.9,3.05822626]
["bitfinex-derivatives","ETHF0:USTF0",1765067875402,0.00260874,3045.0,3044.9,3.05822626]
["bitfinex-derivatives","ETHF0:USTF0",1765067875601,0.00492902,3045.1,3045.0,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1765067876199,1.2136,3045.5,3045.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765067876397,1.2136,3045.5,3045.4,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067876597,1.96174795,3045.5,3045.4,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067876796,0.43414795,3045.5,3045.4,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067877096,0.81345301,3046.4,3045.4,4.30331252]
["bitfinex-derivatives","ETHF0:USTF0",1765067877300,1.96862902,3046.0,3045.9,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067878002,1.97160355,3046.0,3045.9,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067878700,1.97160355,3046.0,3045.9,2.15915626]
["bitfinex-derivatives","ETHF0:USTF0",1765067879196,1.97160355,3046.0,3045.9,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067880596,1.22750355,3046.0,3045.9,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067881001,1.97160355,3046.0,3045.9,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067881716,1.97160355,3046.0,3045.9,2.15915626]
["bitfinex-derivatives","ETHF0:USTF0",1765067881909,1.97160355,3046.0,3045.9,2.88035626]
["bitfinex-derivatives","ETHF0:USTF0",1765067882200,0.4384,3047.0,3046.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765067882407,0.4384,3047.0,3046.9,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067882408,1.966,3047.0,3046.9,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067882800,1.966,3047.0,3046.9,2.15915626]
["bitfinex-derivatives","ETHF0:USTF0",1765067883201,1.96946035,3047.0,3046.9,1.46073107]
["bitfinex-derivatives","ETHF0:USTF0",1765067883402,1.96946035,3047.0,3046.9,2.88368733]
["bitfinex-derivatives","ETHF0:USTF0",1765067884208,1.96946035,3047.0,3046.9,2.16248733]
["bitfinex-derivatives","ETHF0:USTF0",1765067884406,1.96946035,3047.0,3046.9,1.42628733]
["bitfinex-derivatives","ETHF0:USTF0",1765067884807,1.96946035,3047.0,3046.9,2.16248733]
["bitfinex-derivatives","ETHF0:USTF0",1765067886404,1.96946035,3047.0,3046.9,2.88368733]
["bitfinex-derivatives","ETHF0:USTF0",1765067886911,0.44186035,3047.0,3046.9,2.88368733]
["bitfinex-derivatives","ETHF0:USTF0",1765067887208,1.966,3047.5,3047.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765067887414,1.966,3047.5,3047.4,2.15915626]
["bitfinex-derivatives","ETHF0:USTF0",1765067887603,1.966,3047.5,3047.4,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067888111,1.5276,3047.2,3047.1,1.42788528]
["bitfinex-derivatives","ETHF0:USTF0",1765067888313,1.5306066,3047.2,3047.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067888807,1.5306066,3047.2,3047.1,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067889018,1.966,3047.0,3046.9,1.42628733]
["bitfinex-derivatives","ETHF0:USTF0",1765067889807,1.5276,3046.7,3046.6,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067890206,1.5276,3046.4,3046.3,1.42788528]
["bitfinex-derivatives","ETHF0:USTF0",1765067890508,1.5276,3046.4,3046.3,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067890897,1.5276,3046.4,3046.3,0.7443087]
["bitfinex-derivatives","ETHF0:USTF0",1765067891111,1.5276,3046.4,3046.3,0.0081087]
["bitfinex-derivatives","ETHF0:USTF0",1765067891810,1.4699,3046.4,3046.3,0.0081087]
["bitfinex-derivatives","ETHF0:USTF0",1765067896608,1.4699,3045.9,3045.8,1.42295626]
["bitfinex-derivatives","ETHF0:USTF0",1765067897709,1.4699,3045.9,3045.8,1.42597283]
["bitfinex-derivatives","ETHF0:USTF0",1765067898209,1.4699,3045.9,3045.8,2.13707283]
["bitfinex-derivatives","ETHF0:USTF0",1765067899008,1.4699,3045.9,3045.8,2.89607283]
["bitfinex-derivatives","ETHF0:USTF0",1765067899212,1.4699,3045.9,3045.8,2.13707283]
["bitfinex-derivatives","ETHF0:USTF0",1765067899611,1.4699,3045.9,3045.8,1.42597283]
["bitfinex-derivatives","ETHF0:USTF0",1765067900413,1.4699,3045.9,3045.8,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765067900716,1.4699,3045.9,3045.8,1.42597283]
["bitfinex-derivatives","ETHF0:USTF0",1765067901314,1.4699,3045.9,3045.8,2.13707283]
["bitfinex-derivatives","ETHF0:USTF0",1765067902514,1.4699,3045.9,3045.8,1.42597283]
["bitfinex-derivatives","ETHF0:USTF0",1765067904508,1.4699,3045.9,3045.8,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765067909221,1.4699,3045.9,3045.8,0.71411657]
["bitfinex-derivatives","ETHF0:USTF0",1765067909721,1.4699,3045.9,3045.8,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765067913828,1.4699,3045.9,3045.8,0.71411657]
["bitfinex-derivatives","ETHF0:USTF0",1765067914330,1.4699,3045.9,3045.8,0.00301657]
["bitfinex-derivatives","ETHF0:USTF0",1765067918529,1.4699,3045.6,3045.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765067918728,1.4699,3045.6,3045.5,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765067919529,1.4699,3045.6,3045.5,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1765067933652,1.4699,3045.6,3044.9,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765067933653,1.9614,3045.0,3044.9,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765067934245,1.9614,3045.5,3045.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765067934558,1.96514405,3045.5,3045.4,2.89957947]
["bitfinex-derivatives","ETHF0:USTF0",1765067934955,1.96514405,3045.5,3045.4,1.42667947]
["bitfinex-derivatives","ETHF0:USTF0",1765067938558,0.00492902,3045.8,3045.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765067938856,0.00492902,3045.8,3045.7,2.895518]
["bitfinex-derivatives","ETHF0:USTF0",1765067939761,0.00768861,3045.8,3045.7,2.895518]
["bitfinex-derivatives","ETHF0:USTF0",1765067943152,0.00270627,3045.8,3045.7,3.059648]
["bitfinex-derivatives","ETHF0:USTF0",1765067947963,0.74680627,3045.8,3045.7,3.059648]
["bitfinex-derivatives","ETHF0:USTF0",1765067948171,1.51660627,3045.8,3045.7,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765067948564,0.00270627,3045.8,3045.7,3.059648]
["bitfinex-derivatives","ETHF0:USTF0",1765067948762,0.00492902,3046.1,3046.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765067949059,0.00492902,3046.1,3046.0,2.895518]
["bitfinex-derivatives","ETHF0:USTF0",1765067949769,0.00805537,3046.1,3046.0,2.895518]
["bitfinex-derivatives","ETHF0:USTF0",1765067950070,0.75215537,3046.1,3046.0,2.895518]
["bitfinex-derivatives","ETHF0:USTF0",1765067950970,1.52195537,3046.1,3046.0,2.895518]
["bitfinex-derivatives","ETHF0:USTF0",1765067951165,1.52195537,3046.1,3046.0,2.147418]
["bitfinex-derivatives","ETHF0:USTF0",1765067951365,1.52195537,3046.1,3046.0,1.422618]
["bitfinex-derivatives","ETHF0:USTF0",1765067952662,1.52195537,3046.1,3046.0,2.922518]
["bitfinex-derivatives","ETHF0:USTF0",1765067952870,0.75215537,3046.1,3046.0,2.922518]
["bitfinex-derivatives","ETHF0:USTF0",1765067953071,0.00805537,3046.1,3046.0,2.922518]
["bitfinex-derivatives","ETHF0:USTF0",1765067953872,0.78495537,3046.1,3046.0,2.922518]
["bitfinex-derivatives","ETHF0:USTF0",1765067954274,1.51665537,3046.1,3046.0,2.922518]
["bitfinex-derivatives","ETHF0:USTF0",1765067954465,1.51665537,3046.1,3046.0,1.422618]
["bitfinex-derivatives","ETHF0:USTF0",1765067954972,1.5086,3045.8,3045.7,2.922518]
["bitfinex-derivatives","ETHF0:USTF0",1765067955670,1.5086,3045.8,3045.7,2.185718]
["bitfinex-derivatives","ETHF0:USTF0",1765067956072,1.5086,3045.8,3045.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765067957471,1.5086,3045.8,3045.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067957876,1.2083,3046.0,3045.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067958073,1.94,3046.0,3045.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067960077,1.94,3046.0,3045.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765067960678,1.94,3046.0,3045.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067961281,1.94,3046.0,3045.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765067966378,1.94,3046.0,3045.9,2.1853638]
["bitfinex-derivatives","ETHF0:USTF0",1765067970986,1.94,3046.0,3045.9,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765067971893,1.94,3046.0,3045.9,2.1853638]
["bitfinex-derivatives","ETHF0:USTF0",1765067973886,1.94,3046.0,3045.9,2.9221638]
["bitfinex-derivatives","ETHF0:USTF0",1765067974682,1.2083,3046.0,3045.9,2.9221638]
["bitfinex-derivatives","ETHF0:USTF0",1765067974888,1.94,3046.0,3045.9,2.9221638]
["bitfinex-derivatives","ETHF0:USTF0",1765067977288,0.4314,3046.0,3045.9,2.9221638]
["bitfinex-derivatives","ETHF0:USTF0",1765067977490,0.00805537,3046.1,3046.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067978595,1.51665537,3046.1,3046.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067978797,0.78495537,3046.1,3046.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765067982097,1.51665537,3046.1,3046.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765067982496,1.51665537,3046.1,3046.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765067983598,0.78495537,3046.1,3046.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765067984193,1.50805537,3046.1,3046.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765067984496,0.78495537,3046.1,3046.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765067984794,1.50805537,3046.1,3046.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765067984999,1.9179,3046.0,3045.9,1.5863838]
["bitfinex-derivatives","ETHF0:USTF0",1765067985794,1.9179,3046.0,3045.9,2.3455838]
["bitfinex-derivatives","ETHF0:USTF0",1765067986193,1.9179,3046.0,3045.9,1.5863838]
["bitfinex-derivatives","ETHF0:USTF0",1765067986402,1.9179,3046.0,3045.9,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1765067987497,1.4707,3045.8,3045.7,2.34477889]
["bitfinex-derivatives","ETHF0:USTF0",1765067987802,1.4707,3045.6,3045.5,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765067988002,1.4707,3045.6,3045.5,3.76704269]
["bitfinex-derivatives","ETHF0:USTF0",1765067988301,1.4707,3045.6,3045.5,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765067988501,1.9179,3045.5,3045.4,2.34884036]
["bitfinex-derivatives","ETHF0:USTF0",1765067988702,1.9179,3045.5,3045.4,3.77110416]
["bitfinex-derivatives","ETHF0:USTF0",1765067989395,1.9179,3045.5,3045.4,1.42632527]
["bitfinex-derivatives","ETHF0:USTF0",1765067990702,1.9179,3045.5,3045.4,0.00406147]
["bitfinex-derivatives","ETHF0:USTF0",1765067991504,1.9179,3045.5,3045.4,2.94782527]
["bitfinex-derivatives","ETHF0:USTF0",1765067991804,1.9179,3045.5,3045.4,2.18552527]
["bitfinex-derivatives","ETHF0:USTF0",1765067992702,1.9179,3045.5,3045.4,2.94782527]
["bitfinex-derivatives","ETHF0:USTF0",1765067994208,0.4472,3045.5,3045.4,2.94782527]
["bitfinex-derivatives","ETHF0:USTF0",1765067995003,1.1757,3045.5,3045.4,2.94782527]
["bitfinex-derivatives","ETHF0:USTF0",1765067996911,0.4472,3046.0,3045.4,3.11197527]
["bitfinex-derivatives","ETHF0:USTF0",1765067997107,1.4345,3045.9,3045.8,2.1465638]
["bitfinex-derivatives","ETHF0:USTF0",1765067997299,1.4345,3045.9,3045.8,2.8653638]
["bitfinex-derivatives","ETHF0:USTF0",1765067997916,1.4345,3045.9,3045.8,2.8653638]
["bitfinex-derivatives","ETHF0:USTF0",1765067999015,1.1757,3046.0,3045.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765067999206,1.8817,3046.0,3045.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765068000206,1.8817,3046.0,3045.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765068000802,1.4345,3045.9,3045.8,2.1465638]
["bitfinex-derivatives","ETHF0:USTF0",1765068001003,1.8694638,3046.0,3045.5,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765068001203,1.4345,3045.6,3045.5,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765068001701,4.2434,3046.5,3045.5,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765068001702,2.49506698,3047.3,3047.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765068001909,1.9011,3047.5,3047.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765068002108,1.4345,3047.3,3047.2,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765068002614,1.4387577,3047.3,3047.2,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765068002816,1.4387577,3047.3,3047.2,1.7647638]
["bitfinex-derivatives","ETHF0:USTF0",1765068006317,1.4387577,3047.3,3047.2,2.1072638]
["bitfinex-derivatives","ETHF0:USTF0",1765068006518,0.7327577,3047.3,3047.2,2.1072638]
["bitfinex-derivatives","ETHF0:USTF0",1765068006916,1.4387577,3047.3,3047.2,2.1072638]
["bitfinex-derivatives","ETHF0:USTF0",1765068007316,1.4387577,3047.3,3047.2,1.7647638]
["bitfinex-derivatives","ETHF0:USTF0",1765068008120,1.4387577,3047.3,3047.2,2.1072638]
["bitfinex-derivatives","ETHF0:USTF0",1765068009621,1.4387577,3047.3,3047.2,1.7647638]
["bitfinex-derivatives","ETHF0:USTF0",1765068012214,0.0042577,3047.3,3047.2,2.1072638]
["bitfinex-derivatives","ETHF0:USTF0",1765068012415,0.73082902,3047.6,3047.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765068012619,1.48812902,3047.6,3047.5,1.7620638]
["bitfinex-derivatives","ETHF0:USTF0",1765068013329,1.49145639,3047.6,3047.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765068013532,1.49145639,3047.6,3047.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765068015226,1.9099,3047.5,3047.4,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765068015632,1.9099,3047.5,3047.4,2.1018638]
["bitfinex-derivatives","ETHF0:USTF0",1765068016324,1.9099,3047.5,3047.4,1.4222638]
["bitfinex-derivatives","ETHF0:USTF0",1765068016524,1.9099,3047.0,3046.9,1.42719282]
["bitfinex-derivatives","ETHF0:USTF0",1765068016725,1.9099,3047.0,3046.9,1.76699282]
["bitfinex-derivatives","ETHF0:USTF0",1765068016925,1.1526,3047.0,3046.9,2.10679282]
["bitfinex-derivatives","ETHF0:USTF0",1765068017534,1.9099,3047.0,3046.9,2.10679282]
["bitfinex-derivatives","ETHF0:USTF0",1765068018034,0.4267,3047.0,3046.9,2.10679282]
["bitfinex-derivatives","ETHF0:USTF0",1765068018235,1.9099,3047.0,3046.9,2.10679282]
["bitfinex-derivatives","ETHF0:USTF0",1765068018731,1.9099,3047.0,3046.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765068018937,1.4832,3046.8,3046.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765068020935,1.9099,3046.5,3046.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765068032844,1.9099,3046.5,3046.4,1.77160613]
["bitfinex-derivatives","ETHF0:USTF0",1765068033045,1.9099,3046.5,3046.4,1.42690613]
["bitfinex-derivatives","ETHF0:USTF0",1765068036441,1.9099,3046.5,3046.4,1.77160613]
["bitfinex-derivatives","ETHF0:USTF0",1765068037147,1.9099,3046.5,3046.4,2.11630613]
["bitfinex-derivatives","ETHF0:USTF0",1765068037750,1.9099,3046.5,3046.4,1.77160613]
["bitfinex-derivatives","ETHF0:USTF0",1765068039450,1.9099,3046.5,3046.4,2.11630613]
["bitfinex-derivatives","ETHF0:USTF0",1765068039851,1.9099,3046.5,3046.4,1.77160613]
["bitfinex-derivatives","ETHF0:USTF0",1765068050359,1.9099,3046.5,3046.4,4.11607922]
["bitfinex-derivatives","ETHF0:USTF0",1765068050757,1.9099,3046.5,3046.4,4.46077922]
["bitfinex-derivatives","ETHF0:USTF0",1765068051162,1.1526,3046.5,3046.4,4.46077922]
["bitfinex-derivatives","ETHF0:USTF0",1765068051360,0.4267,3046.5,3046.4,4.62486922]
["bitfinex-derivatives","ETHF0:USTF0",1765068051660,0.4267,3046.5,3046.4,2.28039613]
["bitfinex-derivatives","ETHF0:USTF0",1765068051958,0.4267,3047.0,3046.4,2.28039613]
["bitfinex-derivatives","ETHF0:USTF0",1765068052156,1.4625,3046.8,3046.7,2.11137711]
["bitfinex-derivatives","ETHF0:USTF0",1765068052660,1.4625,3046.8,3046.7,1.76667711]
["bitfinex-derivatives","ETHF0:USTF0",1765068052857,1.4625,3046.8,3046.7,1.42197711]
["bitfinex-derivatives","ETHF0:USTF0",1765068054460,1.9002,3046.5,3046.4,2.51812307]
["bitfinex-derivatives","ETHF0:USTF0",1765068058860,1.9002,3046.5,3046.4,0.16901902]
["bitfinex-derivatives","ETHF0:USTF0",1765068061376,1.9002,3046.5,3046.4,2.51812307]
["bitfinex-derivatives","ETHF0:USTF0",1765068061968,1.9002,3046.5,3046.4,0.16901902]
["bitfinex-derivatives","ETHF0:USTF0",1765068062268,1.9002,3046.5,3046.4,2.51812307]
["bitfinex-derivatives","ETHF0:USTF0",1765068062569,1.9002,3046.5,3046.4,3.21012307]
["bitfinex-derivatives","ETHF0:USTF0",1765068062866,1.1932,3046.5,3046.4,3.21012307]
["bitfinex-derivatives","ETHF0:USTF0",1765068063264,1.9002,3046.5,3046.4,2.51812307]
["bitfinex-derivatives","ETHF0:USTF0",1765068065580,1.9002,3046.5,3046.4,2.86412307]
["bitfinex-derivatives","ETHF0:USTF0",1765068066572,0.4573,3046.5,3046.4,3.21012307]
["bitfinex-derivatives","ETHF0:USTF0",1765068067069,1.1932,3046.5,3046.4,3.21012307]
["bitfinex-derivatives","ETHF0:USTF0",1765068067369,1.9002,3046.5,3046.4,3.21012307]
["bitfinex-derivatives","ETHF0:USTF0",1765068071677,1.9002,3046.5,3046.4,2.51812307]
["bitfinex-derivatives","ETHF0:USTF0",1765068071975,1.9002,3046.5,3046.4,2.86422307]
["bitfinex-derivatives","ETHF0:USTF0",1765068073078,1.9002,3046.5,3046.4,2.51812307]
["bitfinex-derivatives","ETHF0:USTF0",1765068073781,1.9002,3046.5,3046.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765068075273,1.9435,3046.0,3045.9,2.34910405]
["bitfinex-derivatives","ETHF0:USTF0",1765068076373,1.4811,3045.9,3045.8,2.69520405]
["bitfinex-derivatives","ETHF0:USTF0",1765068076576,1.4811,3045.9,3045.8,2.34910405]
["bitfinex-derivatives","ETHF0:USTF0",1765068077675,1.4811,3045.8,3045.7,2.85933405]
["bitfinex-derivatives","ETHF0:USTF0",1765068077981,1.4811,3045.8,3045.7,3.20543405]
["bitfinex-derivatives","ETHF0:USTF0",1765068078283,1.4811,3045.8,3045.7,2.51323405]
["bitfinex-derivatives","ETHF0:USTF0",1765068078674,1.2012,3046.0,3045.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765068078876,1.9435,3046.0,3045.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765068079180,1.9435,3046.0,3045.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765068080082,1.9435,3046.0,3045.7,2.51323405]
["bitfinex-derivatives","ETHF0:USTF0",1765068080083,1.4811,3045.8,3045.7,3.20543405]
["bitfinex-derivatives","ETHF0:USTF0",1765068080680,1.4811,3045.8,3045.7,2.51323405]
["bitfinex-derivatives","ETHF0:USTF0",1765068081784,1.4811,3045.8,3045.7,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765068084081,1.4811,3045.6,3045.5,2.34910405]
["bitfinex-derivatives","ETHF0:USTF0",1765068084289,1.9435,3045.5,3045.4,0.00406147]
["bitfinex-derivatives","ETHF0:USTF0",1765068088080,1.9435,3045.0,3044.9,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765068088484,1.2012,3045.5,3045.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765068088691,1.9435,3045.5,3045.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068089186,1.94771851,3045.5,3045.4,1.42571696]
["bitfinex-derivatives","ETHF0:USTF0",1765068090686,0.00421851,3045.5,3045.4,2.11791696]
["bitfinex-derivatives","ETHF0:USTF0",1765068090877,0.00421851,3045.5,3045.4,3.54086552]
["bitfinex-derivatives","ETHF0:USTF0",1765068091083,1.9435,3046.0,3045.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765068091287,1.9435,3046.0,3045.9,2.11514856]
["bitfinex-derivatives","ETHF0:USTF0",1765068091993,1.94627919,3046.0,3045.9,2.11514856]
["bitfinex-derivatives","ETHF0:USTF0",1765068092186,0.46517919,3046.0,3045.9,2.11514856]
["bitfinex-derivatives","ETHF0:USTF0",1765068092592,1.20397919,3046.0,3045.9,2.11514856]
["bitfinex-derivatives","ETHF0:USTF0",1765068093679,0.00277919,3046.0,3045.9,2.11514856]
["bitfinex-derivatives","ETHF0:USTF0",1765068094893,1.1961,3046.5,3046.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765068095089,1.1961,3046.5,3046.4,2.11514856]
["bitfinex-derivatives","ETHF0:USTF0",1765068095286,1.9384,3046.5,3046.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068095889,1.94110628,3046.5,3046.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068101403,1.21090628,3046.5,3046.4,2.11374856]
["bitfinex-derivatives","ETHF0:USTF0",1765068101908,1.95280628,3046.5,3046.4,2.11374856]
["bitfinex-derivatives","ETHF0:USTF0",1765068103001,1.95280628,3046.5,3046.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068104204,1.95280628,3046.5,3046.4,1.76764856]
["bitfinex-derivatives","ETHF0:USTF0",1765068104501,1.95280628,3046.5,3046.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068107215,0.4586,3046.0,3045.9,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1765068107423,1.9514,3046.0,3045.9,1.93176856]
["bitfinex-derivatives","ETHF0:USTF0",1765068107615,1.9514,3046.0,3045.9,2.27646856]
["bitfinex-derivatives","ETHF0:USTF0",1765068108521,1.21090628,3046.5,3046.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765068108717,1.95280628,3046.5,3046.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765068108923,1.95280628,3046.5,3046.4,2.11234856]
["bitfinex-derivatives","ETHF0:USTF0",1765068109328,1.95280628,3046.5,3046.4,1.76764856]
["bitfinex-derivatives","ETHF0:USTF0",1765068112332,1.95280628,3046.5,3046.4,2.11234856]
["bitfinex-derivatives","ETHF0:USTF0",1765068113030,1.95280628,3046.5,3046.4,1.76764856]
["bitfinex-derivatives","ETHF0:USTF0",1765068114726,1.95280628,3046.5,3046.4,2.11234856]
["bitfinex-derivatives","ETHF0:USTF0",1765068116025,1.95280628,3046.5,3046.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068117324,1.21090628,3046.5,3046.4,2.11234856]
["bitfinex-derivatives","ETHF0:USTF0",1765068117521,0.00270628,3046.5,3046.4,2.11234856]
["bitfinex-derivatives","ETHF0:USTF0",1765068117722,0.00492902,3046.8,3046.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765068117922,1.9552,3047.5,3047.4,2.11234856]
["bitfinex-derivatives","ETHF0:USTF0",1765068118231,1.9552,3047.5,3047.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068118928,1.95943079,3047.5,3047.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068121420,1.5166,3047.2,3047.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1765068121929,1.5166,3047.2,3047.1,0.35112902]
["bitfinex-derivatives","ETHF0:USTF0",1765068122123,0.7811,3047.2,3047.1,0.69732902]
["bitfinex-derivatives","ETHF0:USTF0",1765068122329,1.98323079,3047.5,3047.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765068122529,1.98323079,3047.5,3047.4,1.76914856]
["bitfinex-derivatives","ETHF0:USTF0",1765068122729,1.98323079,3047.5,3047.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068123622,1.98323079,3047.5,3047.4,1.76914856]
["bitfinex-derivatives","ETHF0:USTF0",1765068124231,0.00423079,3047.5,3047.4,3.53829712]
["bitfinex-derivatives","ETHF0:USTF0",1765068124438,0.00492902,3047.8,3047.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765068124736,0.78602902,3047.8,3047.7,2.11534856]
["bitfinex-derivatives","ETHF0:USTF0",1765068125233,1.9752,3048.5,3048.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765068125436,1.97789716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068125629,1.97789716,3048.5,3048.4,0.3498657]
["bitfinex-derivatives","ETHF0:USTF0",1765068125933,1.97789716,3048.5,3048.4,1.77281426]
["bitfinex-derivatives","ETHF0:USTF0",1765068126142,1.24239716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068126434,0.46129716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068126734,1.24239716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068126938,1.97789716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068127439,1.24239716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068127735,0.46129716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068128029,0.00269716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068128425,0.45569716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068128628,0.00269716,3048.5,3048.4,2.11901426]
["bitfinex-derivatives","ETHF0:USTF0",1765068129432,0.4586,3049.0,3048.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765068129637,0.453,3049.5,3048.9,2.11534856]
["bitfinex-derivatives","ETHF0:USTF0",1765068129837,1.9696,3049.5,3049.4,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068130038,0.7355,3049.2,3049.0,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068130232,1.5166,3049.1,3049.0,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068130426,0.453,3049.0,3048.9,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068130631,1.9696,3049.0,3048.9,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068135534,1.4388,3048.8,3048.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1765068137839,1.4388,3048.8,3048.7,2.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068138039,1.8627,3048.5,3048.4,1.42661426]
["bitfinex-derivatives","ETHF0:USTF0",1765068138241,1.8627,3048.5,3048.4,1.77601426]
["bitfinex-derivatives","ETHF0:USTF0",1765068141042,1.8627,3048.5,3048.4,0.0036657]
["bitfinex-derivatives","ETHF0:USTF0",1765068141242,1.4388,3048.2,3048.1,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1765068142449,1.4388,3048.2,3048.1,0.00725606]
["bitfinex-derivatives","ETHF0:USTF0",1765068147755,1.4388,3047.7,3047.6,1.42294856]
["bitfinex-derivatives","ETHF0:USTF0",1765068148455,0.4239,3048.0,3047.4,2.14136066]
["bitfinex-derivatives","ETHF0:USTF0",1765068148456,1.8627,3047.5,3047.4,2.14136066]
["bitfinex-derivatives","ETHF0:USTF0",1765068148655,1.8627,3047.5,3047.4,2.14405361]
["bitfinex-derivatives","ETHF0:USTF0",1765068149158,1.8627,3047.5,3047.4,1.78375361]
["bitfinex-derivatives","ETHF0:USTF0",1765068149348,1.8627,3047.5,3047.4,0.00269295]
["bitfinex-derivatives","ETHF0:USTF0",1765068161774,1.8627,3047.5,3047.4,0.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1765068161972,1.8627,3047.5,3047.4,0.00269295]
["bitfinex-derivatives","ETHF0:USTF0",1765068173080,1.8517,3047.5,3047.4,0.36539295]
["bitfinex-derivatives","ETHF0:USTF0",1765068173271,1.8517,3047.5,3047.4,0.72809295]
["bitfinex-derivatives","ETHF0:USTF0",1765068173678,1.8517,3047.5,3047.4,0.36539295]
["bitfinex-derivatives","ETHF0:USTF0",1765068173879,1.8517,3047.5,3047.4,0.00269295]
["bitfinex-derivatives","ETHF0:USTF0",1765068175273,1.4568,3046.6,3046.5,2.70083069]
["bitfinex-derivatives","ETHF0:USTF0",1765068175981,1.4568,3046.4,3046.3,3.06623069]
["bitfinex-derivatives","ETHF0:USTF0",1765068176175,0.74677606,3046.4,3046.3,3.07004779]
["bitfinex-derivatives","ETHF0:USTF0",1765068176584,1.45957606,3046.4,3046.3,3.07004779]
["bitfinex-derivatives","ETHF0:USTF0",1765068176783,1.45957606,3046.4,3046.3,2.33924779]
["bitfinex-derivatives","ETHF0:USTF0",1765068176980,1.45957606,3046.4,3046.3,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1765068177282,1.45957606,3046.4,3046.3,0.3692171]
["bitfinex-derivatives","ETHF0:USTF0",1765068177783,1.45957606,3046.4,3046.3,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1765068178384,1.45957606,3046.4,3046.3,0.3692171]
["bitfinex-derivatives","ETHF0:USTF0",1765068178579,1.45957606,3046.4,3046.3,0.7346171]
["bitfinex-derivatives","ETHF0:USTF0",1765068178779,0.00277606,3046.4,3046.3,0.7346171]
["bitfinex-derivatives","ETHF0:USTF0",1765068178979,0.74677606,3046.4,3046.3,0.7346171]
["bitfinex-derivatives","ETHF0:USTF0",1765068179180,0.00277606,3046.4,3046.3,0.7346171]
["bitfinex-derivatives","ETHF0:USTF0",1765068179376,0.00277606,3046.4,3046.3,3.07004779]
["bitfinex-derivatives","ETHF0:USTF0",1765068179580,0.00277606,3046.4,3046.3,0.7346171]
["bitfinex-derivatives","ETHF0:USTF0",1765068181790,1.45957606,3046.4,3046.3,3.07989738]
["bitfinex-derivatives","ETHF0:USTF0",1765068182088,0.00277606,3046.4,3046.3,3.07989738]
["bitfinex-derivatives","ETHF0:USTF0",1765068182387,0.00277606,3046.4,3046.3,0.7346171]
["bitfinex-derivatives","ETHF0:USTF0",1765068186790,0.4239,3047.5,3046.9,2.15156066]
["bitfinex-derivatives","ETHF0:USTF0",1765068187184,1.8807,3047.5,3046.9,1.42076066]
["bitfinex-derivatives","ETHF0:USTF0",1765068187785,1.88388589,3047.5,3046.9,1.42076066]
["bitfinex-derivatives","ETHF0:USTF0",1765068189495,1.88388589,3047.5,3047.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765068189684,1.1737,3047.0,3046.9,2.15156066]
["bitfinex-derivatives","ETHF0:USTF0",1765068189884,1.8865,3047.0,3046.9,2.15156066]
["bitfinex-derivatives","ETHF0:USTF0",1765068190290,1.1737,3047.0,3046.9,2.15156066]
["bitfinex-derivatives","ETHF0:USTF0",1765068190589,0.4297,3047.0,3046.9,2.15156066]
["bitfinex-derivatives","ETHF0:USTF0",1765068192596,1.9042,3047.0,3046.9,2.15156066]
["bitfinex-derivatives","ETHF0:USTF0",1765068198586,1.9042,3047.0,3046.9,1.42076066]
["bitfinex-derivatives","ETHF0:USTF0",1765068199590,1.9042,3047.0,3046.9,1.78606066]
["bitfinex-derivatives","ETHF0:USTF0",1765068199797,1.9042,3047.0,3046.9,1.42076066]
["bitfinex-derivatives","ETHF0:USTF0",1765068200194,1.9042,3047.0,3046.7,2.34361624]
["bitfinex-derivatives","ETHF0:USTF0",1765068200401,1.1737,3047.0,3046.9,2.15136066]
["bitfinex-derivatives","ETHF0:USTF0",1765068201399,1.9042,3047.0,3046.9,1.78606066]
["bitfinex-derivatives","ETHF0:USTF0",1765068201593,1.9042,3047.0,3046.9,1.42076066]
["bitfinex-derivatives","ETHF0:USTF0",1765068202096,1.4701,3046.7,3046.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765068202497,1.9397,3046.5,3046.4,2.34361624]
["bitfinex-derivatives","ETHF0:USTF0",1765068202994,1.4701,3046.4,3046.3,2.34743334]
["bitfinex-derivatives","ETHF0:USTF0",1765068204795,1.4701,3046.4,3046.3,2.71273334]
["bitfinex-derivatives","ETHF0:USTF0",1765068204997,1.4701,3046.4,3046.3,2.34743334]
["bitfinex-derivatives","ETHF0:USTF0",1765068205399,1.4701,3046.4,3046.3,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1765068212691,1.4701,3046.4,3046.3,1.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068212891,1.4701,3046.1,3046.0,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1765068213798,1.4701,3046.1,3046.0,0.00831575]
["bitfinex-derivatives","ETHF0:USTF0",1765068223004,1.4701,3046.1,3046.0,1.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068223205,1.4754,3045.6,3045.5,1.42214799]
["bitfinex-derivatives","ETHF0:USTF0",1765068223913,1.4754,3045.6,3045.5,1.79834799]
["bitfinex-derivatives","ETHF0:USTF0",1765068224110,1.4754,3045.6,3045.5,1.80255242]
["bitfinex-derivatives","ETHF0:USTF0",1765068224707,1.4754,3045.6,3045.5,1.42635242]
["bitfinex-derivatives","ETHF0:USTF0",1765068224911,1.4754,3045.6,3045.5,1.80255242]
["bitfinex-derivatives","ETHF0:USTF0",1765068225111,1.4754,3045.6,3045.5,2.17875242]
["bitfinex-derivatives","ETHF0:USTF0",1765068225806,0.00492053,3045.9,3045.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765068226010,1.48032053,3045.9,3045.8,1.79834799]
["bitfinex-derivatives","ETHF0:USTF0",1765068226717,1.48032053,3045.9,3045.8,1.42214799]
["bitfinex-derivatives","ETHF0:USTF0",1765068227727,1.48032053,3045.9,3045.8,1.79834799]
["bitfinex-derivatives","ETHF0:USTF0",1765068228721,1.48032053,3045.9,3045.8,1.42214799]
["bitfinex-derivatives","ETHF0:USTF0",1765068233722,1.4754,3045.6,3045.5,0.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1765068240230,1.4754,3045.6,3045.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765068240421,1.499,3045.2,3045.1,1.42214799]
["bitfinex-derivatives","ETHF0:USTF0",1765068240622,1.499,3044.9,3044.8,1.42214799]
["bitfinex-derivatives","ETHF0:USTF0",1765068240828,1.499,3044.9,3044.8,2.18354799]
["bitfinex-derivatives","ETHF0:USTF0",1765068241332,1.50155253,3044.9,3044.8,2.18650141]
["bitfinex-derivatives","ETHF0:USTF0",1765068241721,0.00255253,3044.9,3044.8,2.18650141]
["bitfinex-derivatives","ETHF0:USTF0",1765068242024,0.00255253,3044.9,3044.8,4.69429765]
["bitfinex-derivatives","ETHF0:USTF0",1765068243328,1.50155253,3044.9,3044.8,0.54783342]
["bitfinex-derivatives","ETHF0:USTF0",1765068243925,1.50155253,3044.9,3044.8,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1765068244130,1.50155253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068244428,1.50155253,3044.9,3044.8,0.38365342]
["bitfinex-derivatives","ETHF0:USTF0",1765068245930,0.00255253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068247129,0.78095253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068249235,0.00255253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068249636,0.78095253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068251138,1.50155253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068252832,1.52125253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068253232,0.72835253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068253432,1.46865253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068253639,1.46865253,3044.9,3044.8,0.38365342]
["bitfinex-derivatives","ETHF0:USTF0",1765068254139,1.46865253,3044.9,3044.8,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1765068259630,1.46865253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068260145,1.46865253,3044.9,3044.8,0.38365342]
["bitfinex-derivatives","ETHF0:USTF0",1765068261242,1.46865253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068262536,0.72835253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068262743,1.46865253,3044.9,3044.8,0.76435342]
["bitfinex-derivatives","ETHF0:USTF0",1765068264051,1.46865253,3044.9,3044.8,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1765068295682,1.4527,3044.6,3044.5,0.16748169]
["bitfinex-derivatives","ETHF0:USTF0",1765068296685,1.4527,3044.6,3044.5,0.17153008]
["bitfinex-derivatives","ETHF0:USTF0",1765068300081,1.4527,3044.6,3044.5,0.00734008]
["bitfinex-derivatives","ETHF0:USTF0",1765068301582,1.4527,3044.6,3044.5,0.38954008]
["bitfinex-derivatives","ETHF0:USTF0",1765068301783,1.4527,3044.6,3044.5,0.00734008]
["bitfinex-derivatives","ETHF0:USTF0",1765068302483,1.4527,3044.6,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068302988,2.40209671,3044.6,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068303283,1.4527,3044.6,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068306487,1.4527,3044.6,3044.5,0.38954008]
["bitfinex-derivatives","ETHF0:USTF0",1765068306793,0.00255253,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068311191,0.79903807,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068313497,0.00255253,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068316096,0.79903807,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068317906,0.75525253,3044.9,3044.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765068318198,0.00255253,3044.9,3044.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765068318399,1.51085253,3044.9,3044.8,2.20213697]
["bitfinex-derivatives","ETHF0:USTF0",1765068319702,0.00255253,3044.9,3044.8,2.20213697]
["bitfinex-derivatives","ETHF0:USTF0",1765068323809,0.7556,3044.6,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068324108,0.00255253,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068328011,1.51085253,3044.9,3044.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765068328207,1.51085253,3044.9,3044.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765068328401,1.51085253,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068329214,1.51085253,3044.9,3044.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765068330305,0.00255253,3044.9,3044.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765068330504,0.00255253,3044.9,3044.8,2.20182285]
["bitfinex-derivatives","ETHF0:USTF0",1765068333114,0.75525253,3044.9,3044.8,2.20182285]
["bitfinex-derivatives","ETHF0:USTF0",1765068335008,0.00255253,3044.9,3044.8,2.20182285]
["bitfinex-derivatives","ETHF0:USTF0",1765068344727,0.00255253,3044.9,3044.8,2.36600285]
["bitfinex-derivatives","ETHF0:USTF0",1765068348324,1.50395253,3044.9,3044.8,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1765068348518,1.50395253,3044.9,3044.8,1.97670285]
["bitfinex-derivatives","ETHF0:USTF0",1765068348721,1.50395253,3044.9,3044.8,2.36640285]
["bitfinex-derivatives","ETHF0:USTF0",1765068349326,0.718,3044.6,3044.5,2.20266293]
["bitfinex-derivatives","ETHF0:USTF0",1765068349631,1.5014,3044.6,3044.5,1.81296293]
["bitfinex-derivatives","ETHF0:USTF0",1765068350224,1.5014,3044.6,3044.5,1.42326293]
["bitfinex-derivatives","ETHF0:USTF0",1765068350732,0.7834,3044.6,3044.5,2.20266293]
["bitfinex-derivatives","ETHF0:USTF0",1765068351326,1.5014,3044.6,3044.5,2.20266293]
["bitfinex-derivatives","ETHF0:USTF0",1765068353036,1.5014,3044.6,3044.5,1.81296293]
["bitfinex-derivatives","ETHF0:USTF0",1765068353238,1.5014,3044.6,3044.5,1.42326293]
["bitfinex-derivatives","ETHF0:USTF0",1765068354934,1.5014,3044.6,3044.5,2.19966293]
["bitfinex-derivatives","ETHF0:USTF0",1765068355735,0.7834,3044.6,3044.5,2.19966293]
["bitfinex-derivatives","ETHF0:USTF0",1765068358728,1.5,3044.6,3044.5,1.81146293]
["bitfinex-derivatives","ETHF0:USTF0",1765068358934,1.5,3044.6,3044.5,1.42326293]
["bitfinex-derivatives","ETHF0:USTF0",1765068360333,0.7834,3044.6,3044.5,2.19966293]
["bitfinex-derivatives","ETHF0:USTF0",1765068361034,1.5,3044.6,3044.5,2.19966293]
["bitfinex-derivatives","ETHF0:USTF0",1765068361223,1.5,3044.6,3044.5,1.81146293]
["bitfinex-derivatives","ETHF0:USTF0",1765068361428,0.79724195,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068361736,0.00255253,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068363429,3.80755253,3044.9,3044.5,4.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068363634,0.708,3043.9,3043.8,2.19962285]
["bitfinex-derivatives","ETHF0:USTF0",1765068364435,0.708,3043.9,3043.8,3.6228457]
["bitfinex-derivatives","ETHF0:USTF0",1765068364636,0.4342,3044.0,3043.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765068365029,0.00492053,3044.2,3044.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765068365234,0.00492053,3044.2,3044.1,2.19962285]
["bitfinex-derivatives","ETHF0:USTF0",1765068367541,1.42952053,3044.2,3044.1,2.19962285]
["bitfinex-derivatives","ETHF0:USTF0",1765068367739,1.42952053,3044.2,3044.1,1.81142285]
["bitfinex-derivatives","ETHF0:USTF0",1765068368742,1.42952053,3044.2,3044.1,2.19962285]
["bitfinex-derivatives","ETHF0:USTF0",1765068369649,1.42952053,3044.2,3044.1,1.81142285]
["bitfinex-derivatives","ETHF0:USTF0",1765068369845,1.42952053,3044.2,3044.1,2.19962285]
["bitfinex-derivatives","ETHF0:USTF0",1765068371948,1.42952053,3044.2,3044.1,1.42322285]
["bitfinex-derivatives","ETHF0:USTF0",1765068373650,1.2329,3043.0,3042.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068374051,0.469,3043.0,3042.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068374252,0.469,3043.5,3043.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068374452,0.469,3043.5,3043.4,2.20621111]
["bitfinex-derivatives","ETHF0:USTF0",1765068374453,2.0167,3043.5,3043.4,2.20621111]
["bitfinex-derivatives","ETHF0:USTF0",1765068374754,2.0167,3043.5,3043.4,1.81661111]
["bitfinex-derivatives","ETHF0:USTF0",1765068375155,2.0167,3043.5,3043.4,2.20621111]
["bitfinex-derivatives","ETHF0:USTF0",1765068379762,1.2329,3043.5,3043.4,2.20621111]
["bitfinex-derivatives","ETHF0:USTF0",1765068379955,2.0167,3043.5,3043.4,2.20621111]
["bitfinex-derivatives","ETHF0:USTF0",1765068380661,0.469,3043.5,3043.4,2.20621111]
["bitfinex-derivatives","ETHF0:USTF0",1765068381060,0.469,3044.0,3043.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068381264,0.469,3044.0,3043.9,2.20242285]
["bitfinex-derivatives","ETHF0:USTF0",1765068381454,2.0167,3044.0,3043.9,2.20242285]
["bitfinex-derivatives","ETHF0:USTF0",1765068385167,1.2329,3044.0,3043.9,2.20242285]
["bitfinex-derivatives","ETHF0:USTF0",1765068386269,2.0167,3044.0,3043.9,2.20242285]
["bitfinex-derivatives","ETHF0:USTF0",1765068387765,2.0167,3044.0,3043.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068394981,1.2329,3044.0,3043.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068395481,2.0167,3044.0,3043.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068395982,1.5477,3043.9,3043.8,2.20333612]
["bitfinex-derivatives","ETHF0:USTF0",1765068396583,1.5477,3043.9,3043.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765068396777,0.7639,3043.6,3043.5,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1765068396976,0.7639,3043.6,3043.5,2.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1765068397385,0.469,3044.0,3043.5,2.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1765068397585,0.7639,3043.6,3043.5,2.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1765068397978,0.469,3044.0,3043.5,2.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1765068398389,2.0167,3044.0,3043.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765068399378,2.0167,3044.0,3043.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765068399581,2.0167,3044.0,3043.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765068400586,1.5477,3043.9,3043.8,1.81373612]
["bitfinex-derivatives","ETHF0:USTF0",1765068402790,1.5477,3043.9,3043.8,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068402991,1.5624,3043.7,3043.6,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1765068403291,0.7834,3043.7,3043.6,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1765068405189,1.5624,3043.7,3043.6,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765068406089,2.0311,3043.5,3043.4,0.00378826]
["bitfinex-derivatives","ETHF0:USTF0",1765068408797,2.0311,3043.5,3043.4,0.39298826]
["bitfinex-derivatives","ETHF0:USTF0",1765068409096,2.0311,3043.5,3043.4,0.00378826]
["bitfinex-derivatives","ETHF0:USTF0",1765068420294,1.2521,3043.5,3043.4,0.77938826]
["bitfinex-derivatives","ETHF0:USTF0",1765068420501,1.2442,3044.0,3043.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765068420801,1.9891,3044.0,3043.9,2.19973612]
["bitfinex-derivatives","ETHF0:USTF0",1765068421000,1.2442,3044.0,3043.9,2.19973612]
["bitfinex-derivatives","ETHF0:USTF0",1765068421397,1.9891,3044.0,3043.9,2.19973612]
["bitfinex-derivatives","ETHF0:USTF0",1765068426803,1.2442,3044.0,3043.9,2.19973612]
["bitfinex-derivatives","ETHF0:USTF0",1765068427302,1.9891,3044.0,3043.9,1.81193612]
["bitfinex-derivatives","ETHF0:USTF0",1765068427605,1.2442,3044.0,3043.9,2.19973612]
["bitfinex-derivatives","ETHF0:USTF0",1765068428208,1.9891,3044.0,3043.9,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068428907,1.9891,3044.0,3043.9,1.81193612]
["bitfinex-derivatives","ETHF0:USTF0",1765068429106,1.9891,3044.0,3043.9,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068429606,1.2442,3044.0,3043.9,2.19973612]
["bitfinex-derivatives","ETHF0:USTF0",1765068430004,1.9891,3044.0,3043.9,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068430202,1.9891,3044.0,3043.9,1.81193612]
["bitfinex-derivatives","ETHF0:USTF0",1765068430905,0.00492053,3044.2,3044.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765068431600,1.56212053,3044.2,3044.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765068432314,0.7073,3044.1,3044.0,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1765068432609,0.00492053,3044.2,3044.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765068433906,0.00492053,3044.2,3044.0,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1765068433907,1.4893,3044.1,3044.0,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1765068434304,0.7073,3044.1,3044.0,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1765068434911,0.71222053,3044.2,3044.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765068435313,1.49422053,3044.2,3044.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765068437511,0.00492053,3044.2,3044.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765068437810,0.4342,3044.5,3044.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765068438007,1.9235,3044.5,3044.4,2.19993612]
["bitfinex-derivatives","ETHF0:USTF0",1765068438406,0.4342,3044.5,3044.4,2.19993612]
["bitfinex-derivatives","ETHF0:USTF0",1765068438605,1.1415,3044.5,3044.4,2.19993612]
["bitfinex-derivatives","ETHF0:USTF0",1765068438806,0.70985253,3044.9,3044.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765068439011,0.70985253,3044.9,3044.8,2.19993612]
["bitfinex-derivatives","ETHF0:USTF0",1765068439215,1.49185253,3044.9,3044.8,2.19993612]
["bitfinex-derivatives","ETHF0:USTF0",1765068440307,1.49185253,3044.9,3044.8,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068442215,1.49185253,3044.9,3044.8,1.81203612]
["bitfinex-derivatives","ETHF0:USTF0",1765068442409,1.49185253,3044.9,3044.8,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068444308,1.49185253,3044.9,3044.8,1.81203612]
["bitfinex-derivatives","ETHF0:USTF0",1765068444514,1.49185253,3044.9,3044.8,2.19993612]
["bitfinex-derivatives","ETHF0:USTF0",1765068444715,1.49185253,3044.9,3044.8,1.81203612]
["bitfinex-derivatives","ETHF0:USTF0",1765068444909,1.49185253,3044.9,3044.8,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068446014,1.49185253,3044.9,3044.8,1.81203612]
["bitfinex-derivatives","ETHF0:USTF0",1765068447214,1.49185253,3044.9,3044.8,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068448317,1.49185253,3044.9,3044.8,1.81203612]
["bitfinex-derivatives","ETHF0:USTF0",1765068448715,1.49185253,3044.9,3044.8,1.42413612]
["bitfinex-derivatives","ETHF0:USTF0",1765068451916,1.49185253,3044.9,3044.8,1.81203612]
["bitfinex-derivatives","ETHF0:USTF0",1765068452313,1.4893,3044.6,3044.1,2.35142727]
["bitfinex-derivatives","ETHF0:USTF0",1765068452616,1.4893,3044.2,3044.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765068454406,1.4893,3044.2,3044.1,1.42888412]
["bitfinex-derivatives","ETHF0:USTF0",1765068456920,1.4893,3044.2,3044.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765068457322,1.4893,3043.8,3043.7,1.58819469]
["bitfinex-derivatives","ETHF0:USTF0",1765068465122,0.4348,3044.0,3043.7,2.37419469]
["bitfinex-derivatives","ETHF0:USTF0",1765068465325,1.9363,3044.0,3043.7,1.58819469]
["bitfinex-derivatives","ETHF0:USTF0",1765068465618,1.5015,3043.8,3043.7,2.37439469]
["bitfinex-derivatives","ETHF0:USTF0",1765068465823,0.4348,3044.0,3043.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765068465824,1.9363,3044.0,3043.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765068466414,1.9363,3044.0,3043.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765068466620,1.5015,3043.8,3043.7,2.37439469]
["bitfinex-derivatives","ETHF0:USTF0",1765068468923,1.5015,3043.8,3043.7,1.98129469]
["bitfinex-derivatives","ETHF0:USTF0",1765068469128,1.5015,3043.8,3043.7,1.58819469]
["bitfinex-derivatives","ETHF0:USTF0",1765068469425,1.5015,3043.8,3043.7,2.37439469]
["bitfinex-derivatives","ETHF0:USTF0",1765068471524,0.7738,3043.8,3043.7,2.37439469]
["bitfinex-derivatives","ETHF0:USTF0",1765068472322,1.5015,3043.8,3043.7,2.37439469]
["bitfinex-derivatives","ETHF0:USTF0",1765068474632,1.5015,3043.8,3043.7,1.58819469]
["bitfinex-derivatives","ETHF0:USTF0",1765068478034,1.9029,3044.0,3043.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765068478536,1.9029,3044.0,3043.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765068478736,0.7375,3043.8,3043.7,2.37799469]
["bitfinex-derivatives","ETHF0:USTF0",1765068479240,1.4681,3043.8,3043.7,2.37799469]
["bitfinex-derivatives","ETHF0:USTF0",1765068480133,1.1723,3044.0,3043.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765068480830,1.9029,3044.0,3043.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765068481037,1.4681,3043.8,3043.7,1.58819469]
["bitfinex-derivatives","ETHF0:USTF0",1765068481634,1.4681,3043.8,3043.7,1.98309469]
["bitfinex-derivatives","ETHF0:USTF0",1765068484540,1.9139,3043.5,3043.4,0.00378826]
["bitfinex-derivatives","ETHF0:USTF0",1765068486236,1.4681,3042.9,3042.8,1.81885469]
["bitfinex-derivatives","ETHF0:USTF0",1765068486837,1.4681,3042.9,3042.8,1.42395469]
["bitfinex-derivatives","ETHF0:USTF0",1765068487241,1.4681,3042.9,3042.8,1.42819987]
["bitfinex-derivatives","ETHF0:USTF0",1765068489737,1.4681,3042.9,3042.8,0.00424518]
["bitfinex-derivatives","ETHF0:USTF0",1765068492947,1.4613,3042.3,3042.2,13.67647253]
["bitfinex-derivatives","ETHF0:USTF0",1765068493350,1.9255,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068493541,1.9255,3042.5,3042.2,13.27777253]
["bitfinex-derivatives","ETHF0:USTF0",1765068493748,1.9255,3042.5,3042.2,14.07517253]
["bitfinex-derivatives","ETHF0:USTF0",1765068493749,0.7499,3042.3,3042.2,14.07517253]
["bitfinex-derivatives","ETHF0:USTF0",1765068494047,0.75303193,3042.3,3042.2,14.07942211]
["bitfinex-derivatives","ETHF0:USTF0",1765068494757,0.75303193,3042.3,3042.2,11.73292427]
["bitfinex-derivatives","ETHF0:USTF0",1765068495054,1.46443193,3042.3,3042.2,11.73292427]
["bitfinex-derivatives","ETHF0:USTF0",1765068496157,0.75303193,3042.3,3042.2,11.73292427]
["bitfinex-derivatives","ETHF0:USTF0",1765068496951,1.9071,3043.0,3042.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068497154,1.4613,3042.9,3042.8,1.82265469]
["bitfinex-derivatives","ETHF0:USTF0",1765068498054,1.46487623,3042.9,3042.8,1.42395469]
["bitfinex-derivatives","ETHF0:USTF0",1765068498848,1.46487623,3042.9,3042.8,1.82265469]
["bitfinex-derivatives","ETHF0:USTF0",1765068499655,1.46487623,3042.9,3042.8,1.42395469]
["bitfinex-derivatives","ETHF0:USTF0",1765068501553,1.4613,3042.3,3042.2,11.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1765068501760,0.7499,3042.3,3042.2,11.73292427]
["bitfinex-derivatives","ETHF0:USTF0",1765068501958,1.9255,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068502260,1.9255,3042.5,3042.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765068503054,1.9255,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068504260,1.9255,3042.5,3042.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765068504963,1.4613,3042.3,3042.2,11.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1765068505361,1.4613,3042.3,3042.2,11.73292427]
["bitfinex-derivatives","ETHF0:USTF0",1765068506066,1.4613,3042.3,3042.2,11.33422427]
["bitfinex-derivatives","ETHF0:USTF0",1765068507159,0.4642,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068509164,1.2141,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068509360,0.7499,3042.3,3042.2,13.68072211]
["bitfinex-derivatives","ETHF0:USTF0",1765068509560,0.7499,3042.3,3042.2,14.07942211]
["bitfinex-derivatives","ETHF0:USTF0",1765068510062,1.9255,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068510659,1.2141,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068511365,1.9255,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068513366,1.4613,3042.3,3042.2,11.85806742]
["bitfinex-derivatives","ETHF0:USTF0",1765068513568,1.4613,3042.3,3042.2,12.25676742]
["bitfinex-derivatives","ETHF0:USTF0",1765068514069,1.9255,3042.5,3042.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765068514268,1.9255,3042.5,3042.4,2.22135469]
["bitfinex-derivatives","ETHF0:USTF0",1765068514970,1.9255,3042.5,3042.4,1.82265469]
["bitfinex-derivatives","ETHF0:USTF0",1765068515871,1.9255,3042.5,3042.4,1.42395469]
["bitfinex-derivatives","ETHF0:USTF0",1765068516572,1.4613,3042.4,3042.3,2.74519784]
["bitfinex-derivatives","ETHF0:USTF0",1765068519373,1.4613,3042.4,3042.3,2.34649784]
["bitfinex-derivatives","ETHF0:USTF0",1765068519869,1.4613,3042.3,3042.2,2.35074742]
["bitfinex-derivatives","ETHF0:USTF0",1765068522075,1.4613,3042.3,3042.2,0.00424958]
["bitfinex-derivatives","ETHF0:USTF0",1765068536378,0.4642,3042.5,3042.2,0.40334958]
["bitfinex-derivatives","ETHF0:USTF0",1765068536579,0.714,3042.3,3042.2,0.80244958]
["bitfinex-derivatives","ETHF0:USTF0",1765068536779,1.4527,3042.3,3042.2,0.80244958]
["bitfinex-derivatives","ETHF0:USTF0",1765068537175,1.4527,3042.3,3042.2,0.40334958]
["bitfinex-derivatives","ETHF0:USTF0",1765068537583,1.4527,3042.3,3042.2,0.00424958]
["bitfinex-derivatives","ETHF0:USTF0",1765068538785,1.4527,3042.3,3042.2,0.80194958]
["bitfinex-derivatives","ETHF0:USTF0",1765068539287,1.4527,3042.3,3042.2,0.40334958]
["bitfinex-derivatives","ETHF0:USTF0",1765068539682,1.4527,3042.3,3042.2,0.00424958]
["bitfinex-derivatives","ETHF0:USTF0",1765068541379,1.4527,3042.3,3042.2,0.80144958]
["bitfinex-derivatives","ETHF0:USTF0",1765068542790,1.9439,3042.5,3042.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765068542986,1.4797,3042.3,3042.2,0.80144958]
["bitfinex-derivatives","ETHF0:USTF0",1765068543587,1.4797,3042.3,3042.2,0.40284958]
["bitfinex-derivatives","ETHF0:USTF0",1765068543786,1.4797,3042.3,3042.2,0.80144958]
["bitfinex-derivatives","ETHF0:USTF0",1765068544088,0.75,3042.3,3042.2,0.80144958]
["bitfinex-derivatives","ETHF0:USTF0",1765068544291,1.2142,3042.5,3042.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765068544683,1.9439,3042.5,3042.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765068546392,1.2142,3042.5,3042.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765068548386,0.4642,3042.5,3042.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765068548587,1.48327623,3042.9,3042.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765068548790,0.75,3042.4,3042.3,3.9364326]
["bitfinex-derivatives","ETHF0:USTF0",1765068548995,0.75,3042.4,3042.3,4.7336326]
["bitfinex-derivatives","ETHF0:USTF0",1765068549904,1.4797,3042.4,3042.3,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765068550490,1.4797,3042.3,3042.2,0.00424958]
["bitfinex-derivatives","ETHF0:USTF0",1765068553101,0.4249,3042.5,3041.9,2.34649784]
["bitfinex-derivatives","ETHF0:USTF0",1765068553102,2.0102,3042.0,3041.9,2.34649784]
["bitfinex-derivatives","ETHF0:USTF0",1765068553585,1.5416,3041.9,3041.8,2.34649784]
["bitfinex-derivatives","ETHF0:USTF0",1765068553885,1.5416,3041.9,3041.8,2.74999784]
["bitfinex-derivatives","ETHF0:USTF0",1765068554091,0.7674,3041.9,3041.8,3.15598197]
["bitfinex-derivatives","ETHF0:USTF0",1765068554300,0.4686,3042.0,3041.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068554794,1.236,3042.0,3041.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068555392,0.4249,3042.5,3041.9,3.15349784]
["bitfinex-derivatives","ETHF0:USTF0",1765068555599,1.9665,3042.5,3042.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068557299,0.7674,3042.2,3042.1,2.23262476]
["bitfinex-derivatives","ETHF0:USTF0",1765068557494,1.9665,3042.5,3042.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068558500,0.7674,3042.2,3042.1,2.23262476]
["bitfinex-derivatives","ETHF0:USTF0",1765068559003,1.9665,3042.5,3042.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068559800,1.9665,3042.5,3042.1,1.42562476]
["bitfinex-derivatives","ETHF0:USTF0",1765068559989,0.7674,3042.2,3042.1,2.23262476]
["bitfinex-derivatives","ETHF0:USTF0",1765068560394,1.5416,3042.2,3042.1,2.23262476]
["bitfinex-derivatives","ETHF0:USTF0",1765068561100,0.7674,3042.2,3042.1,2.23262476]
["bitfinex-derivatives","ETHF0:USTF0",1765068561402,1.9665,3042.5,3042.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068561598,1.1923,3042.5,3042.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068562303,1.9665,3042.5,3042.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068562704,1.1923,3042.5,3042.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068563805,1.54517623,3042.9,3042.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068564708,1.54517623,3042.9,3042.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068565504,1.54517623,3042.9,3042.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068565704,1.54517623,3042.9,3042.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068567609,1.54517623,3042.9,3042.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068567798,1.54517623,3042.9,3042.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068568910,1.54517623,3042.9,3042.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1765068569410,1.54517623,3042.9,3042.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068570613,1.5416,3042.6,3042.5,3.31779784]
["bitfinex-derivatives","ETHF0:USTF0",1765068574206,0.7674,3042.6,3042.5,3.31779784]
["bitfinex-derivatives","ETHF0:USTF0",1765068574407,1.54517623,3042.9,3042.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068574607,0.7674,3042.6,3042.5,3.31779784]
["bitfinex-derivatives","ETHF0:USTF0",1765068574816,1.5416,3042.6,3042.5,3.31779784]
["bitfinex-derivatives","ETHF0:USTF0",1765068575816,1.54517623,3042.9,3042.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765068576720,1.54517623,3042.9,3042.8,1.82865368]
["bitfinex-derivatives","ETHF0:USTF0",1765068578513,1.54517623,3042.9,3042.8,2.23215368]
["bitfinex-derivatives","ETHF0:USTF0",1765068578715,0.00357623,3042.9,3042.8,4.57865152]
["bitfinex-derivatives","ETHF0:USTF0",1765068579110,0.00357623,3042.9,3042.8,2.23215368]
["bitfinex-derivatives","ETHF0:USTF0",1765068579620,0.77097623,3042.9,3042.8,4.58039695]
["bitfinex-derivatives","ETHF0:USTF0",1765068580217,0.77097623,3042.9,3042.8,4.74468695]
["bitfinex-derivatives","ETHF0:USTF0",1765068582218,1.54517623,3042.9,3042.8,4.74468695]
["bitfinex-derivatives","ETHF0:USTF0",1765068582518,1.54517623,3042.9,3042.8,2.39644368]
["bitfinex-derivatives","ETHF0:USTF0",1765068582716,1.54517623,3042.9,3042.8,1.99294368]
["bitfinex-derivatives","ETHF0:USTF0",1765068583821,1.54517623,3042.9,3042.8,2.39584368]
["bitfinex-derivatives","ETHF0:USTF0",1765068586323,1.54517623,3042.9,3042.8,4.74408695]
["bitfinex-derivatives","ETHF0:USTF0",1765068587321,1.54517623,3042.9,3042.8,3.93768695]
["bitfinex-derivatives","ETHF0:USTF0",1765068588515,1.54517623,3042.9,3042.8,4.34058695]
["bitfinex-derivatives","ETHF0:USTF0",1765068588722,1.54517623,3042.9,3042.8,3.93768695]
["bitfinex-derivatives","ETHF0:USTF0",1765068588918,0.77777623,3042.9,3042.5,6.70398831]
["bitfinex-derivatives","ETHF0:USTF0",1765068589218,1.5223,3042.6,3042.5,3.77339695]
["bitfinex-derivatives","ETHF0:USTF0",1765068593422,1.5223,3042.6,3042.5,1.42515368]
["bitfinex-derivatives","ETHF0:USTF0",1765068594327,1.5223,3042.6,3042.5,3.77977775]
["bitfinex-derivatives","ETHF0:USTF0",1765068596929,1.5223,3042.6,3042.5,4.58557775]
["bitfinex-derivatives","ETHF0:USTF0",1765068597130,0.7772,3042.6,3042.5,4.58557775]
["bitfinex-derivatives","ETHF0:USTF0",1765068597431,0.7772,3042.6,3042.5,2.23095368]
["bitfinex-derivatives","ETHF0:USTF0",1765068597624,0.00357623,3042.9,3042.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765068597930,1.52587623,3042.9,3042.8,1.82805368]
["bitfinex-derivatives","ETHF0:USTF0",1765068598117,1.52587623,3042.9,3042.8,1.42515368]
["bitfinex-derivatives","ETHF0:USTF0",1765068600233,1.52587623,3042.9,3042.8,1.82805368]
["bitfinex-derivatives","ETHF0:USTF0",1765068600531,1.52587623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068611147,0.78077623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068611336,0.75627623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068614842,0.00357623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068615050,0.75627623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068617850,1.52487623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068618347,1.52487623,3042.9,3042.8,4.58546788]
["bitfinex-derivatives","ETHF0:USTF0",1765068619848,0.00357623,3042.9,3042.8,4.58546788]
["bitfinex-derivatives","ETHF0:USTF0",1765068620047,0.75627623,3042.9,3042.8,4.58546788]
["bitfinex-derivatives","ETHF0:USTF0",1765068620353,0.00357623,3042.9,3042.8,4.58546788]
["bitfinex-derivatives","ETHF0:USTF0",1765068620551,0.00357623,3042.9,3042.8,2.23085368]
["bitfinex-derivatives","ETHF0:USTF0",1765068624761,0.4458,3043.5,3043.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765068624950,0.4458,3043.5,3043.1,2.23075368]
["bitfinex-derivatives","ETHF0:USTF0",1765068625550,0.4458,3043.5,3043.0,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1765068625755,1.5213,3043.1,3043.0,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1765068626163,1.5213,3043.1,3043.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1765068626554,0.7527,3043.1,3043.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1765068627247,0.76178562,3043.2,3043.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765068627459,0.76178562,3043.2,3043.1,4.58794503]
["bitfinex-derivatives","ETHF0:USTF0",1765068629063,0.00908562,3043.2,3043.1,4.58794503]
["bitfinex-derivatives","ETHF0:USTF0",1765068629559,0.76178562,3043.2,3043.1,4.58794503]
["bitfinex-derivatives","ETHF0:USTF0",1765068631561,0.00908562,3043.2,3043.1,4.58794503]
["bitfinex-derivatives","ETHF0:USTF0",1765068636972,0.00908562,3043.2,3043.1,4.75221503]
["bitfinex-derivatives","ETHF0:USTF0",1765068637272,5.3263,3043.9,3043.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765068637564,0.7527,3043.9,3043.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765068638159,1.52537161,3043.9,3043.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765068638761,0.00407161,3043.9,3043.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765068641473,0.4633,3045.0,3044.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765068641676,2.22986698,3045.5,3044.9,2.22903164]
["bitfinex-derivatives","ETHF0:USTF0",1765068641677,0.4633,3045.5,3044.9,2.22903164]
["bitfinex-derivatives","ETHF0:USTF0",1765068641976,0.4389,3045.0,3044.9,2.22903164]
["bitfinex-derivatives","ETHF0:USTF0",1765068642571,0.4425752,3045.0,3044.9,2.2320776]
["bitfinex-derivatives","ETHF0:USTF0",1765068642966,1.9386752,3045.0,3044.9,0.00304596]
["bitfinex-derivatives","ETHF0:USTF0",1765068643171,1.9386752,3045.0,3044.9,4.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765068643469,1.4961,3044.6,3044.5,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765068644375,0.7678,3044.6,3044.5,0.57379704]
["bitfinex-derivatives","ETHF0:USTF0",1765068644578,0.4425752,3045.0,3044.5,0.97929704]
["bitfinex-derivatives","ETHF0:USTF0",1765068644873,1.4961,3044.6,3044.5,0.16829704]
["bitfinex-derivatives","ETHF0:USTF0",1765068646874,1.4961,3044.6,3044.5,0.57379704]
["bitfinex-derivatives","ETHF0:USTF0",1765068647175,1.4961,3044.6,3044.5,0.16829704]
["bitfinex-derivatives","ETHF0:USTF0",1765068649480,1.4961,3044.6,3044.5,0.57379704]
["bitfinex-derivatives","ETHF0:USTF0",1765068649780,1.4961,3044.6,3044.5,0.16829704]
["bitfinex-derivatives","ETHF0:USTF0",1765068657279,1.4961,3044.6,3044.5,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1765068661382,1.4961,3044.6,3044.5,0.40830704]
["bitfinex-derivatives","ETHF0:USTF0",1765068661590,0.4425752,3045.0,3044.5,0.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1765068662086,1.5055,3044.6,3044.5,0.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1765068662288,1.5055,3044.6,3044.5,0.40830704]
["bitfinex-derivatives","ETHF0:USTF0",1765068662991,1.5055,3044.6,3044.5,0.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1765068663886,1.5055,3044.6,3044.5,0.40830704]
["bitfinex-derivatives","ETHF0:USTF0",1765068664282,1.9480752,3045.0,3044.5,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1765068664986,1.9480752,3045.0,3044.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765068665184,1.9480752,3045.0,3044.5,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1765068665692,1.9480752,3045.0,3044.5,0.16830704]
["bitfinex-derivatives","ETHF0:USTF0",1765068665988,1.2048752,3045.0,3044.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765068666579,0.4425752,3045.0,3044.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765068666779,0.4310752,3045.0,3044.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765068666990,1.1933752,3045.0,3044.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765068667395,0.4310752,3045.0,3044.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765068668393,1.5055,3044.9,3044.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765068669588,1.5055,3044.9,3044.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765068670890,1.5055,3044.9,3044.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1765068672394,1.5055,3044.9,3044.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765068672795,1.5055,3044.9,3044.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1765068673892,1.5055,3044.9,3044.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765068674695,1.5055,3044.9,3044.8,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1765068675092,1.5055,3044.9,3044.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1765068676388,1.5055,3044.9,3044.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765068677002,1.5055,3044.9,3044.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1765068678898,1.5055,3044.9,3044.8,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1765068680102,1.5055,3044.9,3044.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1765068681100,1.5055,3044.9,3044.8,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1765068682293,1.5055,3044.9,3044.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765068684005,1.5055,3044.9,3044.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1765068684205,1.5055,3044.9,3044.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765068685805,1.4827,3044.7,3044.6,2.34741053]
["bitfinex-derivatives","ETHF0:USTF0",1765068686106,1.4827,3044.7,3044.5,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1765068686107,1.4827,3044.6,3044.5,0.00410704]
["bitfinex-derivatives","ETHF0:USTF0",1765068686607,1.4827,3043.6,3043.5,0.16917943]
["bitfinex-derivatives","ETHF0:USTF0",1765068687511,1.4827,3043.6,3043.5,0.1719777]
["bitfinex-derivatives","ETHF0:USTF0",1765068688106,1.4827,3043.6,3043.5,0.9013777]
["bitfinex-derivatives","ETHF0:USTF0",1765068689910,1.4827,3043.6,3043.5,1.6468777]
["bitfinex-derivatives","ETHF0:USTF0",1765068691703,1.909,3044.0,3043.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765068692008,1.909,3044.0,3043.5,2.03800934]
["bitfinex-derivatives","ETHF0:USTF0",1765068693005,0.7528,3043.6,3043.5,2.76740934]
["bitfinex-derivatives","ETHF0:USTF0",1765068693207,0.7528,3043.6,3043.5,2.0886777]
["bitfinex-derivatives","ETHF0:USTF0",1765068693411,1.4827,3043.6,3043.5,2.0886777]
["bitfinex-derivatives","ETHF0:USTF0",1765068693608,1.4827,3043.6,3043.5,0.9013777]
["bitfinex-derivatives","ETHF0:USTF0",1765068694111,1.4827,3043.6,3043.5,0.1719777]
["bitfinex-derivatives","ETHF0:USTF0",1765068694506,1.4827,3043.6,3043.5,1.6468777]
["bitfinex-derivatives","ETHF0:USTF0",1765068694913,1.4827,3043.6,3043.5,2.0886777]
["bitfinex-derivatives","ETHF0:USTF0",1765068696315,0.1852,3044.5,3043.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765068696813,0.1852,3044.5,3043.8,1.42423164]
["bitfinex-derivatives","ETHF0:USTF0",1765068697414,0.1852,3044.5,3043.8,1.58846164]
["bitfinex-derivatives","ETHF0:USTF0",1765068698419,1.4827,3044.2,3044.1,2.89890758]
["bitfinex-derivatives","ETHF0:USTF0",1765068698917,0.7528,3044.2,3044.1,2.89890758]
["bitfinex-derivatives","ETHF0:USTF0",1765068699215,1.4827,3044.2,3044.1,2.89890758]
["bitfinex-derivatives","ETHF0:USTF0",1765068710816,0.1852,3044.5,3043.8,1.58823758]
["bitfinex-derivatives","ETHF0:USTF0",1765068711016,1.4263,3043.9,3043.8,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765068711620,1.4263,3043.6,3043.5,0.0077277]
["bitfinex-derivatives","ETHF0:USTF0",1765068712722,1.4263,3043.6,3043.5,0.7732277]
["bitfinex-derivatives","ETHF0:USTF0",1765068713516,1.4263,3043.6,3043.5,0.0077277]
["bitfinex-derivatives","ETHF0:USTF0",1765068714132,1.4263,3043.6,3043.5,0.7316277]
["bitfinex-derivatives","ETHF0:USTF0",1765068714629,1.4263,3043.6,3043.5,2.15563528]
["bitfinex-derivatives","ETHF0:USTF0",1765068714928,1.4263,3043.6,3043.5,2.86323528]
["bitfinex-derivatives","ETHF0:USTF0",1765068718330,1.4263,3043.6,3043.5,2.15563528]
["bitfinex-derivatives","ETHF0:USTF0",1765068718720,1.4263,3043.6,3043.5,1.43173528]
["bitfinex-derivatives","ETHF0:USTF0",1765068719730,1.4263,3043.6,3043.5,2.15563528]
["bitfinex-derivatives","ETHF0:USTF0",1765068720429,1.4263,3043.6,3043.5,2.86323528]
["bitfinex-derivatives","ETHF0:USTF0",1765068721432,1.4263,3043.6,3043.5,2.15563528]
["bitfinex-derivatives","ETHF0:USTF0",1765068721635,1.4263,3043.6,3043.5,2.86323528]
["bitfinex-derivatives","ETHF0:USTF0",1765068722131,1.4263,3043.6,3043.5,2.15563528]
["bitfinex-derivatives","ETHF0:USTF0",1765068722431,1.4263,3043.6,3043.5,2.86323528]
["bitfinex-derivatives","ETHF0:USTF0",1765068725033,0.7188,3043.6,3043.5,3.29033528]
["bitfinex-derivatives","ETHF0:USTF0",1765068725733,1.5402,3044.0,3043.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765068726429,1.5402,3044.0,3043.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765068726633,1.5402,3044.0,3043.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765068726827,0.7811,3044.0,3043.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765068727027,1.5402,3044.0,3043.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765068727330,5.3452,3044.4,3044.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765068727629,1.5402,3044.4,3044.3,2.85550758]
["bitfinex-derivatives","ETHF0:USTF0",1765068727930,1.5402,3044.4,3044.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765068728126,1.5402,3044.3,3044.2,1.42400758]
["bitfinex-derivatives","ETHF0:USTF0",1765068728321,0.80779433,3044.8,3044.2,2.85550758]
["bitfinex-derivatives","ETHF0:USTF0",1765068728529,0.7811,3044.3,3044.2,2.85550758]
["bitfinex-derivatives","ETHF0:USTF0",1765068730927,1.5402,3044.3,3044.2,2.85550758]
["bitfinex-derivatives","ETHF0:USTF0",1765068731126,0.7811,3044.3,3044.2,2.85550758]
["bitfinex-derivatives","ETHF0:USTF0",1765068731535,1.5402,3044.3,3044.2,2.85550758]
["bitfinex-derivatives","ETHF0:USTF0",1765068733036,0.66417657,3044.8,3044.7,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1765068733336,1.5276752,3045.0,3044.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765068733731,1.5276752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068736334,0.7807752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068737040,1.5276752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068737241,1.5276752,3045.0,3044.9,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068737641,0.7807752,3045.0,3044.9,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068737842,1.5276752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068739934,1.5276752,3045.0,3044.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765068740138,1.5276752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068740841,1.5276752,3045.0,3044.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765068741039,1.5276752,3045.0,3044.7,1.58819758]
["bitfinex-derivatives","ETHF0:USTF0",1765068741245,1.5276752,3045.0,3044.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765068741450,1.524,3044.8,3044.7,2.35269758]
["bitfinex-derivatives","ETHF0:USTF0",1765068741836,1.524,3044.8,3044.7,3.06959758]
["bitfinex-derivatives","ETHF0:USTF0",1765068742036,0.0036752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068742242,0.7807752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068742640,0.0036752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068745050,0.7807752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068745550,0.0036752,3045.0,3044.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068746251,0.0036752,3045.0,3044.9,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1765068746752,0.96124759,3046.4,3045.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068746946,3.805,3045.9,3045.2,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068747845,0.00805004,3045.3,3045.2,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068750751,1.53205004,3045.3,3045.2,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068751847,1.53205004,3045.3,3045.2,1.42400758]
["bitfinex-derivatives","ETHF0:USTF0",1765068752047,0.00805004,3045.3,3044.9,2.18850758]
["bitfinex-derivatives","ETHF0:USTF0",1765068752346,1.524,3045.0,3044.9,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068754450,1.9619,3045.0,3044.9,1.42400758]
["bitfinex-derivatives","ETHF0:USTF0",1765068754948,1.9619,3045.0,3044.6,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068754949,1.524,3044.7,3044.6,2.90540758]
["bitfinex-derivatives","ETHF0:USTF0",1765068756648,1.524,3044.2,3044.1,3.82377991]
["bitfinex-derivatives","ETHF0:USTF0",1765068756848,1.524,3044.2,3044.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068757049,0.7771,3044.2,3044.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068759055,1.524,3044.2,3044.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068761358,0.7771,3044.2,3044.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765068764563,1.9443,3044.5,3044.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765068765062,1.5064,3044.5,3044.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765068766663,1.5064,3044.5,3044.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765068769769,1.926,3044.5,3044.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765068770164,0.7365,3044.1,3044.0,3.33252925]
["bitfinex-derivatives","ETHF0:USTF0",1765068773971,0.4196,3044.5,3044.0,3.33252925]
["bitfinex-derivatives","ETHF0:USTF0",1765068774366,1.926,3044.5,3044.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765068776072,1.926,3044.5,3044.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765068776272,0.7365,3044.5,3044.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765068776766,1.5064,3044.5,3044.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765068777475,0.7365,3044.6,3044.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765068777668,1.5064,3044.6,3044.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765068782475,2.30402349,3044.9,3044.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068782671,0.7563,3044.6,3044.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765068782875,1.4958,3044.6,3044.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765068783664,1.4958,3044.6,3044.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068784277,0.7563,3044.6,3044.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765068784475,1.4958,3044.6,3044.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765068784675,0.7563,3045.0,3044.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068785178,1.4958,3045.0,3044.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068785768,5.3008,3045.2,3045.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068785973,6.11032585,3045.2,3045.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068787781,2.30532585,3045.2,3045.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068788282,1.4958,3045.2,3045.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068788782,0.76435004,3045.3,3045.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068789082,1.50385004,3045.3,3045.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068790984,0.00805004,3045.3,3045.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765068795472,0.80816162,3046.3,3045.2,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1765068795678,1.4915,3045.6,3045.5,3.36032925]
["bitfinex-derivatives","ETHF0:USTF0",1765068795872,0.736,3045.6,3045.5,3.36032925]
["bitfinex-derivatives","ETHF0:USTF0",1765068796475,0.73875502,3045.6,3045.5,3.36032925]
["bitfinex-derivatives","ETHF0:USTF0",1765068799186,0.00275502,3045.6,3045.5,3.36032925]
["bitfinex-derivatives","ETHF0:USTF0",1765068814295,1.4915,3045.3,3044.7,2.34237991]
["bitfinex-derivatives","ETHF0:USTF0",1765068814497,0.736,3044.2,3044.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765068814695,1.4915,3044.2,3044.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765068815000,0.736,3044.2,3044.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765068815199,0.4377,3045.0,3044.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765068815400,0.736,3044.3,3044.2,1.48682943]
["bitfinex-derivatives","ETHF0:USTF0",1765068816289,1.4915,3045.2,3045.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765068816501,1.4915,3045.0,3044.9,2.90582925]
["bitfinex-derivatives","ETHF0:USTF0",1765068817407,0.736,3045.5,3045.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765068817709,1.4915,3045.5,3045.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765068818602,1.9292,3045.5,3045.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765068822207,1.4915,3045.5,3045.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765068823405,1.4915,3045.5,3045.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765068826308,1.9352,3045.5,3045.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765068826506,1.5259,3045.4,3045.3,2.13020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068826703,1.5259,3045.4,3045.3,1.42300452]
["bitfinex-derivatives","ETHF0:USTF0",1765068827405,1.5259,3045.4,3045.3,2.13020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068828403,1.5259,3045.4,3045.0,1.87750452]
["bitfinex-derivatives","ETHF0:USTF0",1765068828609,1.5259,3045.1,3045.0,1.42300452]
["bitfinex-derivatives","ETHF0:USTF0",1765068829506,1.5259,3045.1,3045.0,2.13020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068830918,1.5259,3045.1,3045.0,1.42300452]
["bitfinex-derivatives","ETHF0:USTF0",1765068831216,1.5259,3045.1,3045.0,2.13020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068835824,1.5259,3045.1,3045.0,2.85050452]
["bitfinex-derivatives","ETHF0:USTF0",1765068836124,1.5259,3045.1,3045.0,2.13020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068836317,1.5259,3045.1,3045.0,2.85050452]
["bitfinex-derivatives","ETHF0:USTF0",1765068836514,5.7746,3045.5,3045.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765068836714,5.7746,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068836917,5.3309,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068837117,6.14425313,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068837419,5.3309,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068839222,6.14444837,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068841122,6.10256175,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068842729,5.37516175,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068843229,6.10256175,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068844235,2.29756175,3045.5,3045.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765068844426,2.29756175,3045.5,3045.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765068845035,1.4838,3045.5,3045.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765068846135,0.81376175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068846430,1.56786175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068848234,2.29526175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068850735,2.29526175,3045.5,3045.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765068851236,2.29526175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068854039,0.81376175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068854436,1.58846175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068856046,2.31406175,3045.5,3045.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765068856545,2.31406175,3045.5,3045.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765068857443,2.73766175,3045.5,3045.0,1.85890452]
["bitfinex-derivatives","ETHF0:USTF0",1765068857648,0.7747,3045.1,3045.0,3.38950452]
["bitfinex-derivatives","ETHF0:USTF0",1765068858141,2.73766175,3045.5,3045.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765068858844,2.73766175,3045.5,3045.0,1.85890452]
["bitfinex-derivatives","ETHF0:USTF0",1765068859049,1.5003,3045.1,3045.0,3.38950452]
["bitfinex-derivatives","ETHF0:USTF0",1765068859345,0.7747,3045.1,3045.0,3.38950452]
["bitfinex-derivatives","ETHF0:USTF0",1765068859544,0.81376175,3045.4,3045.0,3.38950452]
["bitfinex-derivatives","ETHF0:USTF0",1765068859545,1.23736175,3045.5,3045.0,3.38950452]
["bitfinex-derivatives","ETHF0:USTF0",1765068859746,2.31406175,3045.5,3045.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765068859941,2.31406175,3045.5,3045.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765068860247,2.31406175,3045.5,3045.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765068862153,0.00275502,3045.6,3045.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765068862350,0.00275502,3045.6,3045.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765068862849,0.77745502,3045.6,3045.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765068863452,0.00275502,3045.6,3045.5,3.42020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068874959,1.50305502,3045.6,3045.5,3.42020452]
["bitfinex-derivatives","ETHF0:USTF0",1765068875159,1.50305502,3045.6,3045.5,2.17610452]
["bitfinex-derivatives","ETHF0:USTF0",1765068875348,1.50305502,3045.6,3045.5,2.95360452]
["bitfinex-derivatives","ETHF0:USTF0",1765068878161,1.50305502,3045.6,3045.5,2.17610452]
["bitfinex-derivatives","ETHF0:USTF0",1765068878661,1.50305502,3045.6,3045.5,2.95360452]
["bitfinex-derivatives","ETHF0:USTF0",1765068880665,1.50305502,3045.6,3045.5,2.17610452]
["bitfinex-derivatives","ETHF0:USTF0",1765068882161,1.50305502,3045.6,3045.5,2.95360452]
["bitfinex-derivatives","ETHF0:USTF0",1765068882362,1.50305502,3045.6,3045.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765068882765,1.50305502,3045.6,3045.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765068894588,1.50305502,3045.6,3045.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765068894980,1.50305502,3045.6,3045.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765068899580,1.50305502,3045.6,3045.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765068900680,1.50305502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068901682,0.00275502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068906587,0.73765502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068911491,0.00275502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068913793,0.77345502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068915295,0.00275502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068920602,0.77345502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068920895,0.00275502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068921902,0.77345502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068922497,0.00275502,3045.6,3045.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765068923393,0.00492943,3045.9,3045.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765068923592,0.00492943,3045.9,3045.8,2.8776246]
["bitfinex-derivatives","ETHF0:USTF0",1765068924494,0.00809407,3045.9,3045.8,2.88099654]
["bitfinex-derivatives","ETHF0:USTF0",1765068929003,0.81148982,3046.3,3046.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765068929392,0.96929146,3046.7,3046.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765068929597,1.58218982,3046.6,3046.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765068929803,2.36198982,3046.6,3046.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765068930004,0.7707,3046.3,3046.2,1.45962943]
["bitfinex-derivatives","ETHF0:USTF0",1765068930806,1.55463172,3046.6,3046.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765068933506,0.7707,3046.3,3046.2,1.45962943]
["bitfinex-derivatives","ETHF0:USTF0",1765068934611,1.55463172,3046.6,3046.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765068934802,1.55463172,3046.6,3046.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765068935903,1.55463172,3046.6,3046.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765068935904,1.5505,3046.3,3046.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765068937111,1.5505,3045.9,3045.8,0.00337194]
["bitfinex-derivatives","ETHF0:USTF0",1765068937606,2.36198982,3045.9,3045.8,0.00337194]
["bitfinex-derivatives","ETHF0:USTF0",1765068956528,1.4907,3045.1,3045.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765068956923,1.4907,3045.0,3044.9,2.12992074]
["bitfinex-derivatives","ETHF0:USTF0",1765068957423,1.4907,3045.0,3044.9,2.87730852]
["bitfinex-derivatives","ETHF0:USTF0",1765068957828,1.49562943,3045.3,3045.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765068958127,1.49562943,3045.3,3045.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765068961642,1.49562943,3045.3,3045.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765068962037,0.00492943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068965342,1.4907,3045.1,3045.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765068965950,0.7234,3045.1,3045.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765068966148,0.72832943,3045.3,3045.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765068966447,0.72832943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068968450,0.00492943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068968852,1.49562943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068977149,0.00492943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068983445,0.71582943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068983848,0.00492943,3045.3,3045.2,2.87332074]
["bitfinex-derivatives","ETHF0:USTF0",1765068984855,0.00492943,3045.3,3045.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765068984856,1.4914,3045.1,3045.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765068985056,1.4914,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765068986663,0.7109,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765068987053,0.71582943,3045.3,3045.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765068987258,0.00492943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068988054,0.71582943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068988365,0.00492943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068988662,0.71582943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068990153,0.00492943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068990552,0.71582943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068993662,0.00492943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068995272,0.71582943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068995770,1.49632943,3045.3,3045.2,2.90112074]
["bitfinex-derivatives","ETHF0:USTF0",1765068996069,1.4914,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765068996771,0.7109,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069003675,1.4914,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069005276,0.7109,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069008375,1.4412,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069008875,0.7109,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069018984,1.4412,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069021193,0.7109,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069021395,1.4414,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069021797,0.7109,3045.1,3045.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765069022296,2.28630934,3045.3,3045.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765069022895,0.00492943,3045.3,3045.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765069037804,0.80785048,3045.7,3045.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765069038409,4.5694,3045.8,3045.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765069038706,3.805,3046.3,3045.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765069038912,1.52622943,3046.1,3046.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765069041017,1.52622943,3046.1,3046.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765069041418,1.52622943,3046.1,3045.5,1.88317817]
["bitfinex-derivatives","ETHF0:USTF0",1765069047023,1.5213,3045.6,3045.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765069047321,1.5213,3045.6,3045.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765069048524,0.4058,3046.0,3045.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765069048822,1.9271,3046.0,3045.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765069049024,0.7644,3046.0,3045.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765069049221,0.76932943,3046.1,3046.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765069049519,0.00492943,3046.1,3046.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765069064352,0.00492943,3046.1,3046.0,3.33903678]
["bitfinex-derivatives","ETHF0:USTF0",1765069081760,0.00413172,3046.6,3046.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765069081964,0.00413172,3046.6,3046.5,3.35663678]
["bitfinex-derivatives","ETHF0:USTF0",1765069083259,0.00492943,3046.9,3046.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765069083454,0.71602943,3046.9,3046.8,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069083962,1.44,3046.7,3046.6,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069084162,1.44268229,3046.7,3046.6,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069084557,1.44,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069084962,0.7111,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069085163,1.44,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069085669,0.7111,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069086172,1.44,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069086370,0.7111,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069086970,1.44,3046.4,3046.3,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069091072,0.71378229,3046.7,3046.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765069091269,0.71378229,3046.7,3046.6,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069091468,0.00268229,3046.7,3046.6,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069092074,0.72268229,3046.7,3046.6,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069092468,0.00268229,3046.7,3046.6,2.91713678]
["bitfinex-derivatives","ETHF0:USTF0",1765069094675,0.00268229,3046.7,3046.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765069114289,1.48318229,3046.7,3046.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765069114589,1.4805,3046.6,3046.5,2.13293678]
["bitfinex-derivatives","ETHF0:USTF0",1765069114790,1.4805,3046.3,3046.2,2.91836621]
["bitfinex-derivatives","ETHF0:USTF0",1765069118896,0.72,3046.3,3046.2,2.91836621]
["bitfinex-derivatives","ETHF0:USTF0",1765069121498,1.50688229,3046.7,3046.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765069121699,0.7831,3046.3,3046.2,1.55192943]
["bitfinex-derivatives","ETHF0:USTF0",1765069121901,0.7831,3046.3,3046.2,2.97386621]
["bitfinex-derivatives","ETHF0:USTF0",1765069122498,1.5042,3046.3,3046.2,2.97386621]
["bitfinex-derivatives","ETHF0:USTF0",1765069123888,0.7831,3046.3,3046.2,2.97386621]
["bitfinex-derivatives","ETHF0:USTF0",1765069126402,0.7831,3046.3,3046.2,1.55192943]
["bitfinex-derivatives","ETHF0:USTF0",1765069129304,1.5042,3046.3,3046.2,1.55192943]
["bitfinex-derivatives","ETHF0:USTF0",1765069129703,0.7831,3046.3,3046.2,1.55192943]
["bitfinex-derivatives","ETHF0:USTF0",1765069130600,1.5042,3046.3,3046.2,1.55192943]
["bitfinex-derivatives","ETHF0:USTF0",1765069133104,1.5042,3046.3,3046.2,0.78142943]
["bitfinex-derivatives","ETHF0:USTF0",1765069134508,1.5042,3046.3,3046.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069135503,0.80934911,3046.4,3045.5,1.88183169]
["bitfinex-derivatives","ETHF0:USTF0",1765069135504,1.42,3045.6,3045.5,3.35713169]
["bitfinex-derivatives","ETHF0:USTF0",1765069135901,0.7141,3045.6,3045.5,3.35713169]
["bitfinex-derivatives","ETHF0:USTF0",1765069138111,1.42,3045.6,3045.5,3.35713169]
["bitfinex-derivatives","ETHF0:USTF0",1765069139999,1.42,3045.6,3045.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1765069140205,1.42,3045.6,3045.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765069140810,1.42,3045.6,3045.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765069141111,1.42,3045.6,3045.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765069143205,1.42,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069143713,1.42,3045.3,3045.2,0.72122943]
["bitfinex-derivatives","ETHF0:USTF0",1765069144808,1.42,3045.3,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069145205,0.80864512,3045.8,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069147016,4.61364512,3045.8,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069147316,0.80864512,3045.7,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069147621,0.7141,3045.3,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069148217,1.42,3045.3,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069155623,0.7141,3045.3,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069159527,0.4231,3046.0,3045.2,1.48022943]
["bitfinex-derivatives","ETHF0:USTF0",1765069159528,1.51008229,3046.7,3046.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765069159730,1.5074,3046.4,3046.3,2.88953169]
["bitfinex-derivatives","ETHF0:USTF0",1765069160132,1.5074,3046.4,3046.3,2.14603169]
["bitfinex-derivatives","ETHF0:USTF0",1765069160827,1.5074,3046.4,3046.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765069161224,1.5074,3046.4,3046.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069162535,1.5074,3046.4,3046.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765069164732,1.5074,3046.1,3046.0,2.88953169]
["bitfinex-derivatives","ETHF0:USTF0",1765069164932,0.4558,3046.5,3046.0,2.88953169]
["bitfinex-derivatives","ETHF0:USTF0",1765069165329,1.9632,3045.5,3045.4,3.80185165]
["bitfinex-derivatives","ETHF0:USTF0",1765069165536,1.2073,3045.5,3045.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069165840,1.2073,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069166343,1.9632,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069168844,1.2073,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069169034,0.7515,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069169746,0.61308566,3046.5,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069170047,0.4558,3046.5,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069170242,0.7515,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069178355,0.80413371,3046.4,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069179339,0.7515,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069179541,1.2073,3046.0,3045.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765069180953,2.31153371,3046.4,3046.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765069181451,2.31153371,3046.4,3045.7,1.42203169]
["bitfinex-derivatives","ETHF0:USTF0",1765069181653,2.31153371,3046.4,3046.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765069181849,1.5074,3046.4,3046.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765069182450,1.5074,3046.4,3046.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765069183153,2.31212469,3046.4,3046.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765069185949,2.31212469,3046.4,3046.0,1.42203169]
["bitfinex-derivatives","ETHF0:USTF0",1765069186156,1.4353,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069186854,1.4353,3045.3,3045.2,0.76752943]
["bitfinex-derivatives","ETHF0:USTF0",1765069187354,1.4353,3045.3,3045.2,1.54062943]
["bitfinex-derivatives","ETHF0:USTF0",1765069189253,1.4353,3045.3,3045.2,0.76752943]
["bitfinex-derivatives","ETHF0:USTF0",1765069190354,1.4353,3045.3,3045.2,1.54062943]
["bitfinex-derivatives","ETHF0:USTF0",1765069190651,1.4353,3045.3,3045.2,0.76752943]
["bitfinex-derivatives","ETHF0:USTF0",1765069191652,1.4353,3045.3,3045.2,1.54062943]
["bitfinex-derivatives","ETHF0:USTF0",1765069191853,1.1746,3045.5,3045.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765069192055,1.8915,3045.5,3045.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765069194147,1.4353,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069195658,1.9284,3045.0,3044.9,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1765069196862,1.9284,3045.0,3044.9,0.75628778]
["bitfinex-derivatives","ETHF0:USTF0",1765069197162,1.9284,3045.0,3044.9,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1765069198957,1.46382943,3045.3,3045.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765069200266,1.9284,3045.0,3044.9,1.52938778]
["bitfinex-derivatives","ETHF0:USTF0",1765069200764,1.9284,3045.0,3044.9,0.75628778]
["bitfinex-derivatives","ETHF0:USTF0",1765069200962,1.46382943,3045.3,3045.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765069201355,0.7503,3045.0,3044.9,1.52938778]
["bitfinex-derivatives","ETHF0:USTF0",1765069201566,1.46382943,3045.3,3045.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765069207866,0.75522943,3045.3,3045.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765069208068,0.00492943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069209470,0.75522943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069209975,1.46382943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069210163,1.46382943,3045.3,3045.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765069210362,1.46382943,3045.3,3045.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765069212068,1.46382943,3045.3,3045.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765069212473,1.46382943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069212474,0.75522943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069216370,1.5792593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069216577,0.75522943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069216879,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069217276,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069217478,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069218083,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069218273,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069218574,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069218782,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069219178,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069219378,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069219577,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069219785,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069220185,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069220386,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069220588,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069220892,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069221185,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069221387,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069221681,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069221891,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069222084,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069222386,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069223186,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069223384,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069223783,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069223986,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069224189,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069224378,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069224582,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069224783,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069224983,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069225190,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069225389,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069225583,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069225784,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069225984,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069226592,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069226891,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069227091,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069227292,1.5792593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069227492,0.75522943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069227790,1.5792593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069227992,0.75522943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069228293,1.5792593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069228490,1.53402943,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069228690,2.3580593,3045.3,3045.2,2.94853435]
["bitfinex-derivatives","ETHF0:USTF0",1765069228891,1.9804,3045.0,3044.9,2.97022213]
["bitfinex-derivatives","ETHF0:USTF0",1765069229086,0.00492943,3045.3,3045.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765069229294,0.83088931,3045.7,3045.6,2.8462687]
["bitfinex-derivatives","ETHF0:USTF0",1765069229488,0.7655,3046.0,3045.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765069229684,1.9804,3046.0,3045.9,1.42313435]
["bitfinex-derivatives","ETHF0:USTF0",1765069229883,0.7655,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069230091,1.5443,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069230292,0.7655,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069230789,1.98532943,3046.0,3045.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765069230990,2.81532623,3046.0,3045.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765069231294,1.98532943,3046.0,3045.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765069231590,0.7655,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069232596,1.5443,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069233099,1.98532943,3046.0,3045.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765069233492,0.44102943,3046.0,3045.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765069233792,1.98532943,3046.0,3045.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765069233987,1.98532943,3046.0,3045.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765069234587,1.98532943,3046.0,3045.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765069236101,0.7655,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069236700,1.5443,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069237099,0.7655,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069240005,1.5443,3045.7,3045.6,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069240509,1.5443,3045.4,3045.3,2.96623435]
["bitfinex-derivatives","ETHF0:USTF0",1765069241807,1.5443,3045.4,3045.3,2.19663435]
["bitfinex-derivatives","ETHF0:USTF0",1765069243907,1.5443,3045.4,3045.3,2.93833435]
["bitfinex-derivatives","ETHF0:USTF0",1765069244608,1.5443,3045.4,3045.3,2.19663435]
["bitfinex-derivatives","ETHF0:USTF0",1765069246510,1.5443,3045.4,3045.3,2.93833435]
["bitfinex-derivatives","ETHF0:USTF0",1765069247808,1.2004,3045.5,3045.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069248011,1.9793,3045.5,3045.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765069248210,1.9793,3045.5,3045.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069252116,1.2004,3045.5,3045.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069253621,1.20532943,3046.0,3045.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069253825,1.5432,3045.6,3045.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765069254120,1.5432,3045.6,3045.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069254417,0.7643,3045.6,3045.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069256114,1.20532943,3046.0,3045.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069256316,1.98422943,3046.0,3045.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069256514,1.98422943,3046.0,3045.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765069256713,2.79421451,3046.0,3045.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765069257118,1.20532943,3046.0,3045.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069258722,1.98422943,3046.0,3045.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765069259918,1.98422943,3046.0,3045.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765069260224,1.98422943,3046.0,3045.5,1.65434114]
["bitfinex-derivatives","ETHF0:USTF0",1765069260423,1.98422943,3046.0,3045.5,1.42284114]
["bitfinex-derivatives","ETHF0:USTF0",1765069261323,0.7174,3045.6,3045.5,2.90494114]
["bitfinex-derivatives","ETHF0:USTF0",1765069261723,1.90092943,3046.0,3045.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765069262024,0.00492943,3046.0,3045.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765069262919,1.89502943,3046.0,3045.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765069263122,1.89502943,3046.0,3045.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765069263322,1.89502943,3046.0,3045.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765069265621,0.81541281,3046.0,3045.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765069265926,0.00492943,3046.0,3045.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765069271326,1.49568229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069273729,0.71278229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069274729,1.49568229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069275523,0.71278229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069276130,1.49568229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069278529,0.71278229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069278729,0.00268229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069279224,0.71278229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069281729,0.00268229,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069283934,0.00492943,3047.0,3046.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069284935,0.00873989,3047.0,3046.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069286139,0.4689,3047.5,3047.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069286140,1.9619,3047.5,3047.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069286438,1.179,3047.5,3047.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069286644,1.9232,3048.0,3047.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765069287233,0.0026384,3048.0,3047.9,1.50181159]
["bitfinex-derivatives","ETHF0:USTF0",1765069287931,0.0026384,3048.0,3047.9,2.92465273]
["bitfinex-derivatives","ETHF0:USTF0",1765069290443,1.9557384,3048.0,3047.9,1.50181159]
["bitfinex-derivatives","ETHF0:USTF0",1765069291534,1.1728384,3048.0,3047.9,1.50181159]
["bitfinex-derivatives","ETHF0:USTF0",1765069292938,1.9557384,3048.0,3047.9,1.50181159]
["bitfinex-derivatives","ETHF0:USTF0",1765069293143,1.9557384,3048.0,3047.9,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1765069300351,1.9557384,3048.0,3046.9,1.42284114]
["bitfinex-derivatives","ETHF0:USTF0",1765069301356,1.9557384,3048.0,3046.9,1.4262127]
["bitfinex-derivatives","ETHF0:USTF0",1765069302352,1.9186,3047.0,3046.9,1.46317156]
["bitfinex-derivatives","ETHF0:USTF0",1765069303356,0.458,3047.5,3046.9,1.46317156]
["bitfinex-derivatives","ETHF0:USTF0",1765069304149,1.2211,3047.0,3046.9,1.46317156]
["bitfinex-derivatives","ETHF0:USTF0",1765069305558,1.9716,3047.0,3046.9,0.73427156]
["bitfinex-derivatives","ETHF0:USTF0",1765069306462,1.9716,3047.0,3046.9,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1765069309653,1.5136,3046.4,3046.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069309853,1.5136,3046.4,3046.3,0.72472943]
["bitfinex-derivatives","ETHF0:USTF0",1765069310460,0.00492943,3046.7,3046.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765069310461,1.51852943,3046.7,3046.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765069310760,1.51852943,3046.7,3046.6,1.45232795]
["bitfinex-derivatives","ETHF0:USTF0",1765069313762,1.51852943,3046.7,3046.6,0.72342795]
["bitfinex-derivatives","ETHF0:USTF0",1765069313964,1.51852943,3046.7,3046.6,0.00362795]
["bitfinex-derivatives","ETHF0:USTF0",1765069314361,0.00492943,3046.7,3046.6,1.45232795]
["bitfinex-derivatives","ETHF0:USTF0",1765069314761,0.76802943,3046.7,3046.6,1.45232795]
["bitfinex-derivatives","ETHF0:USTF0",1765069315161,0.76802943,3046.7,3046.6,2.87452508]
["bitfinex-derivatives","ETHF0:USTF0",1765069316154,0.00492943,3046.7,3046.6,2.87452508]
["bitfinex-derivatives","ETHF0:USTF0",1765069316464,0.76802943,3046.7,3046.6,2.87452508]
["bitfinex-derivatives","ETHF0:USTF0",1765069317862,1.51852943,3046.7,3046.6,0.00362795]
["bitfinex-derivatives","ETHF0:USTF0",1765069318251,0.7601,3045.7,3045.6,2.95719713]
["bitfinex-derivatives","ETHF0:USTF0",1765069318862,1.9313,3046.0,3045.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765069319262,1.93536436,3046.0,3045.9,1.53803389]
["bitfinex-derivatives","ETHF0:USTF0",1765069320562,1.21186436,3046.0,3045.9,1.53803389]
["bitfinex-derivatives","ETHF0:USTF0",1765069321063,1.21186436,3046.0,3045.9,2.96023102]
["bitfinex-derivatives","ETHF0:USTF0",1765069321663,0.00406436,3046.0,3045.9,2.96023102]
["bitfinex-derivatives","ETHF0:USTF0",1765069326967,0.76416436,3046.0,3045.9,2.96023102]
["bitfinex-derivatives","ETHF0:USTF0",1765069327267,1.93536436,3046.0,3045.9,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1765069334663,1.5155,3045.7,3045.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069335764,1.5155,3045.7,3045.6,0.00728048]
["bitfinex-derivatives","ETHF0:USTF0",1765069337168,1.5155,3045.7,3045.0,1.42219713]
["bitfinex-derivatives","ETHF0:USTF0",1765069337374,1.5155,3045.1,3045.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765069337874,1.5155,3044.9,3044.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765069338269,1.5155,3044.9,3044.8,0.75399351]
["bitfinex-derivatives","ETHF0:USTF0",1765069338464,1.5155,3044.9,3044.8,0.00249351]
["bitfinex-derivatives","ETHF0:USTF0",1765069342477,0.7753,3044.9,3044.8,1.51179351]
["bitfinex-derivatives","ETHF0:USTF0",1765069342775,1.5155,3044.9,3044.8,1.51179351]
["bitfinex-derivatives","ETHF0:USTF0",1765069345182,1.5155,3044.9,3044.8,0.75399351]
["bitfinex-derivatives","ETHF0:USTF0",1765069345479,1.5155,3044.9,3044.8,0.00249351]
["bitfinex-derivatives","ETHF0:USTF0",1765069353274,1.5155,3044.9,3044.8,1.51179351]
["bitfinex-derivatives","ETHF0:USTF0",1765069355778,1.5155,3044.9,3044.8,0.75399351]
["bitfinex-derivatives","ETHF0:USTF0",1765069357080,1.5155,3044.9,3044.8,0.00249351]
["bitfinex-derivatives","ETHF0:USTF0",1765069357581,1.5155,3044.9,3044.5,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069357582,1.5155,3044.6,3044.5,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069358489,1.5155,3044.6,3044.5,0.75970216]
["bitfinex-derivatives","ETHF0:USTF0",1765069361488,1.9235,3045.0,3044.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765069362491,1.1829,3045.0,3044.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765069362687,1.9235,3045.0,3044.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765069363486,1.9235,3045.0,3044.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765069366500,2.72669407,3045.0,3044.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765069367398,2.72669407,3045.0,3044.7,1.42219713]
["bitfinex-derivatives","ETHF0:USTF0",1765069367598,1.4577,3044.8,3044.7,2.91379713]
["bitfinex-derivatives","ETHF0:USTF0",1765069370291,1.4577,3044.6,3044.5,0.00820216]
["bitfinex-derivatives","ETHF0:USTF0",1765069370592,1.4577,3044.6,3044.5,1.49980216]
["bitfinex-derivatives","ETHF0:USTF0",1765069374093,1.4577,3044.6,3044.3,2.18563612]
["bitfinex-derivatives","ETHF0:USTF0",1765069374290,3.805,3044.8,3042.6,7.61638409]
["bitfinex-derivatives","ETHF0:USTF0",1765069374291,0.4242,3044.0,3043.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069374489,0.4242,3044.5,3043.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069374700,1.22805681,3044.5,3043.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069374895,0.4242,3044.5,3043.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069375090,0.80385681,3044.4,3043.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069375295,0.7431,3044.0,3043.9,1.53989375]
["bitfinex-derivatives","ETHF0:USTF0",1765069375804,1.22805681,3044.5,3043.9,1.53989375]
["bitfinex-derivatives","ETHF0:USTF0",1765069375990,0.4242,3044.5,3043.9,1.53989375]
["bitfinex-derivatives","ETHF0:USTF0",1765069376391,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069376800,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069377705,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069378902,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069379202,0.81433423,3044.9,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069379406,0.7431,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069379797,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069380095,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069381005,1.9213,3044.5,3044.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765069381301,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069381903,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069382303,0.4242,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069382504,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069382704,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069384204,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069385605,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069386101,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069389908,1.9213,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069395515,1.1673,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069395707,0.81442017,3044.9,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069396216,0.7414,3044.5,3044.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765069396711,2.26642017,3044.9,3044.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765069397107,2.26642017,3044.9,3044.3,1.42375354]
["bitfinex-derivatives","ETHF0:USTF0",1765069398116,2.26642017,3044.9,3044.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765069398522,2.26642017,3044.9,3044.3,1.42375354]
["bitfinex-derivatives","ETHF0:USTF0",1765069399217,1.452,3044.4,3044.3,2.16895354]
["bitfinex-derivatives","ETHF0:USTF0",1765069399422,1.8832,3044.0,3043.9,0.00789375]
["bitfinex-derivatives","ETHF0:USTF0",1765069401622,0.7414,3043.2,3043.1,2.88655354]
["bitfinex-derivatives","ETHF0:USTF0",1765069402620,0.74494113,3043.2,3043.1,2.88896092]
["bitfinex-derivatives","ETHF0:USTF0",1765069404219,0.00354113,3043.2,3043.1,2.88896092]
["bitfinex-derivatives","ETHF0:USTF0",1765069407021,0.74494113,3043.2,3043.1,2.88896092]
["bitfinex-derivatives","ETHF0:USTF0",1765069407223,0.74494113,3043.2,3043.1,3.05323092]
["bitfinex-derivatives","ETHF0:USTF0",1765069410918,0.00354113,3043.2,3043.1,3.05323092]
["bitfinex-derivatives","ETHF0:USTF0",1765069412925,0.00492943,3043.5,3043.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765069413923,0.00739292,3043.5,3043.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765069415327,0.74879292,3043.5,3043.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765069416715,1.89059292,3043.5,3043.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765069420425,1.89059292,3043.5,3043.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765069420621,1.452,3043.2,3043.1,3.05323092]
["bitfinex-derivatives","ETHF0:USTF0",1765069420826,0.7414,3043.2,3043.1,3.05323092]
["bitfinex-derivatives","ETHF0:USTF0",1765069421928,1.452,3043.2,3043.1,0.16667738]
["bitfinex-derivatives","ETHF0:USTF0",1765069422128,1.452,3043.2,3043.1,0.88037738]
["bitfinex-derivatives","ETHF0:USTF0",1765069422520,1.452,3043.2,3043.1,0.16667738]
["bitfinex-derivatives","ETHF0:USTF0",1765069424527,0.43859292,3043.5,3043.1,1.63807738]
["bitfinex-derivatives","ETHF0:USTF0",1765069424827,0.7409,3043.2,3043.1,1.63807738]
["bitfinex-derivatives","ETHF0:USTF0",1765069425026,1.4729,3043.2,3043.1,1.63807738]
["bitfinex-derivatives","ETHF0:USTF0",1765069425929,1.4729,3043.2,3043.1,0.88037738]
["bitfinex-derivatives","ETHF0:USTF0",1765069426940,1.4729,3043.2,3043.1,1.63807738]
["bitfinex-derivatives","ETHF0:USTF0",1765069428430,1.91149292,3043.5,3043.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765069429039,0.7409,3043.2,3043.1,1.63807738]
["bitfinex-derivatives","ETHF0:USTF0",1765069429341,1.4729,3043.2,3043.1,1.63807738]
["bitfinex-derivatives","ETHF0:USTF0",1765069430737,1.17949292,3043.5,3043.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765069430942,1.4729,3043.2,3043.1,0.88037738]
["bitfinex-derivatives","ETHF0:USTF0",1765069431240,1.4729,3043.2,3043.1,0.16667738]
["bitfinex-derivatives","ETHF0:USTF0",1765069431735,1.4729,3043.2,3043.1,0.88037738]
["bitfinex-derivatives","ETHF0:USTF0",1765069434545,1.4729,3043.2,3043.1,0.16667738]
["bitfinex-derivatives","ETHF0:USTF0",1765069434736,1.4729,3043.2,3043.1,0.91137738]
["bitfinex-derivatives","ETHF0:USTF0",1765069434937,1.4729,3043.2,3043.1,0.16667738]
["bitfinex-derivatives","ETHF0:USTF0",1765069436835,1.4729,3043.2,3043.1,0.91137738]
["bitfinex-derivatives","ETHF0:USTF0",1765069437542,1.4729,3043.2,3043.1,0.16667738]
["bitfinex-derivatives","ETHF0:USTF0",1765069440443,1.4729,3043.2,3043.1,0.91137738]
["bitfinex-derivatives","ETHF0:USTF0",1765069440647,1.15709292,3043.5,3043.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765069440846,0.72589292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069441439,0.00739292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069441640,0.72589292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069441844,0.00739292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069442441,0.72589292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069442740,1.93709292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069444650,1.15389292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069447450,0.00739292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069447949,0.72589292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069448350,0.00739292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069449446,0.72589292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069449650,1.93709292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069451546,1.15389292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069452656,0.00739292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069453157,0.71879292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069453355,1.88159292,3043.5,3043.4,2.90387537]
["bitfinex-derivatives","ETHF0:USTF0",1765069455254,1.4366,3043.3,3043.2,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765069459861,1.4366,3043.2,3043.1,0.00240738]
["bitfinex-derivatives","ETHF0:USTF0",1765069462654,1.4366,3043.2,3043.1,0.73330738]
["bitfinex-derivatives","ETHF0:USTF0",1765069463055,1.4366,3043.2,3043.1,1.45810738]
["bitfinex-derivatives","ETHF0:USTF0",1765069469666,1.4366,3043.2,3043.1,0.73330738]
["bitfinex-derivatives","ETHF0:USTF0",1765069471163,1.4366,3043.2,3043.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765069475168,1.4366,3042.7,3042.6,1.42507537]
["bitfinex-derivatives","ETHF0:USTF0",1765069475368,1.4366,3042.7,3042.6,2.88077537]
["bitfinex-derivatives","ETHF0:USTF0",1765069476266,1.4366,3042.7,3042.6,2.88384697]
["bitfinex-derivatives","ETHF0:USTF0",1765069476462,0.7114,3042.7,3042.6,2.88384697]
["bitfinex-derivatives","ETHF0:USTF0",1765069476657,1.8742,3043.0,3042.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765069477067,0.7114,3042.7,3042.6,2.88384697]
["bitfinex-derivatives","ETHF0:USTF0",1765069477264,1.149,3043.0,3042.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765069477463,1.8742,3043.0,3042.9,2.88077537]
["bitfinex-derivatives","ETHF0:USTF0",1765069479268,1.8742,3043.0,3042.9,2.15597537]
["bitfinex-derivatives","ETHF0:USTF0",1765069479772,1.8742,3043.0,3042.9,1.42507537]
["bitfinex-derivatives","ETHF0:USTF0",1765069480163,1.4366,3042.7,3042.6,1.42814697]
["bitfinex-derivatives","ETHF0:USTF0",1765069483169,1.2005,3043.0,3042.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765069483364,1.9169,3043.0,3042.9,2.13757537]
["bitfinex-derivatives","ETHF0:USTF0",1765069483569,1.9169,3043.0,3042.9,1.42507537]
["bitfinex-derivatives","ETHF0:USTF0",1765069484476,1.9169,3043.0,3042.9,2.13757537]
["bitfinex-derivatives","ETHF0:USTF0",1765069484677,0.44499292,3043.5,3042.9,2.85737537]
["bitfinex-derivatives","ETHF0:USTF0",1765069484878,1.4793,3043.3,3043.2,2.85737537]
["bitfinex-derivatives","ETHF0:USTF0",1765069487375,1.92429292,3043.5,3043.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765069488976,1.20789292,3043.5,3043.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765069490283,0.00739292,3043.5,3043.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765069490671,0.00739292,3043.5,3043.4,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1765069491471,0.8181838,3044.2,3043.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765069491676,1.4793,3044.2,3044.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765069492475,1.48188434,3044.2,3044.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765069500791,0.00258434,3044.2,3044.1,2.85640121]
["bitfinex-derivatives","ETHF0:USTF0",1765069501289,1.47678434,3044.2,3044.1,2.85640121]
["bitfinex-derivatives","ETHF0:USTF0",1765069501888,0.73488434,3044.2,3044.1,2.85640121]
["bitfinex-derivatives","ETHF0:USTF0",1765069504196,1.47678434,3044.2,3044.1,2.85640121]
["bitfinex-derivatives","ETHF0:USTF0",1765069504992,1.47678434,3044.2,3044.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765069505794,1.47678434,3044.2,3044.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765069507502,1.47678434,3044.2,3044.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765069509995,0.73488434,3044.2,3044.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765069510295,0.00258434,3044.2,3044.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765069510496,0.00492943,3044.5,3044.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765069510704,1.9355,3045.0,3044.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765069510999,1.9355,3045.0,3044.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765069511303,1.9355,3045.0,3044.4,1.42410121]
["bitfinex-derivatives","ETHF0:USTF0",1765069511504,1.93860357,3045.0,3044.4,1.42822622]
["bitfinex-derivatives","ETHF0:USTF0",1765069511709,1.943533,3045.0,3044.4,1.42822622]
["bitfinex-derivatives","ETHF0:USTF0",1765069512304,1.943533,3045.0,3044.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765069518810,1.943533,3045.0,3044.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765069521105,1.943533,3045.0,3044.7,1.42410121]
["bitfinex-derivatives","ETHF0:USTF0",1765069521411,1.4946,3044.7,3044.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765069521613,1.4946,3044.7,3044.6,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1765069522611,1.4946,3044.7,3044.6,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1765069524410,0.732,3044.7,3044.6,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1765069524605,0.008033,3045.0,3044.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765069524814,1.9559,3045.5,3045.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765069525114,1.9559,3045.5,3045.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765069525907,1.95985609,3045.5,3045.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765069526708,1.19725609,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069526911,1.95985609,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069528914,1e-08,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069529310,0.73200001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069529917,1.92190001,3045.5,3045.4,2.13350121]
["bitfinex-derivatives","ETHF0:USTF0",1765069530117,1.92190001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069537321,1e-08,3045.5,3045.4,2.19210121]
["bitfinex-derivatives","ETHF0:USTF0",1765069537723,0.73200001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069540030,1.49460001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069540434,1.92190001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069544333,1.15930001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069544530,0.73200001,3045.5,3045.4,2.90150121]
["bitfinex-derivatives","ETHF0:USTF0",1765069544830,1e-08,3045.5,3045.4,1.58825121]
["bitfinex-derivatives","ETHF0:USTF0",1765069553934,1e-08,3045.5,3045.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765069554133,1e-08,3045.5,3045.4,1.58825121]
["bitfinex-derivatives","ETHF0:USTF0",1765069554333,1e-08,3045.5,3045.4,3.0086964]
["bitfinex-derivatives","ETHF0:USTF0",1765069555637,1e-08,3045.5,3045.4,1.5864232]
["bitfinex-derivatives","ETHF0:USTF0",1765069558636,1e-08,3045.5,3045.4,3.0086964]
["bitfinex-derivatives","ETHF0:USTF0",1765069560642,1e-08,3045.5,3045.4,1.5864232]
["bitfinex-derivatives","ETHF0:USTF0",1765069562341,1.94300001,3045.5,3045.4,1.5864232]
["bitfinex-derivatives","ETHF0:USTF0",1765069562935,1.94300001,3045.5,3044.9,2.93059136]
["bitfinex-derivatives","ETHF0:USTF0",1765069562936,0.45430001,3045.5,3045.1,1.4222732]
["bitfinex-derivatives","ETHF0:USTF0",1765069563136,0.4543,3045.0,3044.8,1.4222732]
["bitfinex-derivatives","ETHF0:USTF0",1765069563343,1.4887,3044.9,3044.8,1.4222732]
["bitfinex-derivatives","ETHF0:USTF0",1765069563542,1.4887,3044.9,3044.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765069563848,1.4887,3044.7,3044.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765069567148,1.4887,3044.6,3044.5,1.4222732]
["bitfinex-derivatives","ETHF0:USTF0",1765069571750,1.9213,3044.5,3044.4,0.00412501]
["bitfinex-derivatives","ETHF0:USTF0",1765069574351,1.8977,3044.0,3043.9,1.5865032]
["bitfinex-derivatives","ETHF0:USTF0",1765069575249,1.8977,3044.0,3043.9,1.59033416]
["bitfinex-derivatives","ETHF0:USTF0",1765069576854,1.8977,3044.0,3043.9,2.30033416]
["bitfinex-derivatives","ETHF0:USTF0",1765069577952,1.8977,3044.0,3043.9,0.00383096]
["bitfinex-derivatives","ETHF0:USTF0",1765069592655,1.8977,3043.5,3043.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765069593560,1.8977,3043.5,3043.4,0.16795511]
["bitfinex-derivatives","ETHF0:USTF0",1765069597766,1.8977,3043.5,3043.4,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1765069601379,1.8977,3043.5,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069601380,1.4741,3043.2,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069602277,1.47784037,3043.2,3043.1,0.00789053]
["bitfinex-derivatives","ETHF0:USTF0",1765069608986,1.4741,3042.8,3042.7,1.4222732]
["bitfinex-derivatives","ETHF0:USTF0",1765069609987,1.4741,3042.8,3042.7,1.42483127]
["bitfinex-derivatives","ETHF0:USTF0",1765069611993,1.4741,3042.8,3042.7,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1765069620499,1.996,3042.0,3041.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765069620705,1.5362,3041.7,3041.6,3.123937]
["bitfinex-derivatives","ETHF0:USTF0",1765069621496,1.5362,3041.7,3041.6,3.12672283]
["bitfinex-derivatives","ETHF0:USTF0",1765069621892,0.761,3041.7,3041.6,3.12672283]
["bitfinex-derivatives","ETHF0:USTF0",1765069622400,2.00092943,3042.0,3041.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765069623305,1.22572943,3042.0,3041.9,2.959587]
["bitfinex-derivatives","ETHF0:USTF0",1765069624593,0.00492943,3042.0,3041.9,2.959587]
["bitfinex-derivatives","ETHF0:USTF0",1765069624792,0.4436,3043.0,3042.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765069625002,1.9798,3043.0,3042.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765069625399,0.761,3042.7,3042.6,2.959587]
["bitfinex-derivatives","ETHF0:USTF0",1765069625599,1.5362,3042.7,3042.6,2.959587]
["bitfinex-derivatives","ETHF0:USTF0",1765069626001,1.98472943,3043.0,3042.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765069626902,1.5362,3042.4,3042.3,2.959587]
["bitfinex-derivatives","ETHF0:USTF0",1765069627299,1.5362,3042.4,3042.3,3.123897]
["bitfinex-derivatives","ETHF0:USTF0",1765069627501,1.2208,3042.5,3042.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765069627702,1.98472943,3043.0,3042.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765069628104,1.98472943,3043.0,3042.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765069628904,1.5362,3042.7,3042.6,2.959587]
["bitfinex-derivatives","ETHF0:USTF0",1765069629103,1.5362,3042.7,3042.3,1.589897]
["bitfinex-derivatives","ETHF0:USTF0",1765069629310,1.5362,3042.4,3042.3,3.123897]
["bitfinex-derivatives","ETHF0:USTF0",1765069632610,0.761,3042.4,3042.3,3.123897]
["bitfinex-derivatives","ETHF0:USTF0",1765069633205,0.44852943,3043.0,3042.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765069633410,1.91742943,3043.0,3042.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765069634004,1.91742943,3043.0,3042.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765069635112,1.91742943,3043.0,3042.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765069635611,1.17612943,3043.0,3042.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765069635812,1.91742943,3043.0,3042.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765069637417,1.91742943,3043.0,3042.7,1.425587]
["bitfinex-derivatives","ETHF0:USTF0",1765069637715,1.4689,3042.8,3042.7,2.920887]
["bitfinex-derivatives","ETHF0:USTF0",1765069639019,1.4689,3042.8,3042.7,1.425587]
["bitfinex-derivatives","ETHF0:USTF0",1765069639221,1.9157,3042.5,3042.4,3.085197]
["bitfinex-derivatives","ETHF0:USTF0",1765069641028,1.1744,3042.5,3042.4,3.085197]
["bitfinex-derivatives","ETHF0:USTF0",1765069643117,1.17612943,3043.0,3042.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765069643322,1.91742943,3043.0,3042.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765069646634,1.91742943,3043.0,3042.7,1.425587]
["bitfinex-derivatives","ETHF0:USTF0",1765069646925,1.4689,3042.8,3042.7,1.425587]
["bitfinex-derivatives","ETHF0:USTF0",1765069647126,1.4689,3042.8,3042.7,2.209587]
["bitfinex-derivatives","ETHF0:USTF0",1765069648424,1.4689,3042.8,3042.7,1.425587]
["bitfinex-derivatives","ETHF0:USTF0",1765069649119,0.7276,3042.6,3042.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765069649316,1.4689,3042.6,3042.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765069651624,1.4689,3042.2,3042.1,2.920887]
["bitfinex-derivatives","ETHF0:USTF0",1765069651820,1.4689,3042.2,3042.1,2.209587]
["bitfinex-derivatives","ETHF0:USTF0",1765069653831,1.4689,3042.2,3042.1,2.920887]
["bitfinex-derivatives","ETHF0:USTF0",1765069659037,1.4689,3042.2,3042.1,2.209587]
["bitfinex-derivatives","ETHF0:USTF0",1765069659835,1.4689,3042.2,3042.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765069660436,1.4689,3042.2,3042.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765069665938,1.4689,3042.2,3042.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765069673044,1.4689,3042.2,3042.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765069676443,1.4689,3042.2,3042.1,2.95941479]
["bitfinex-derivatives","ETHF0:USTF0",1765069676741,1.4689,3042.2,3042.1,2.20981479]
["bitfinex-derivatives","ETHF0:USTF0",1765069676940,1.4788,3041.9,3041.8,2.33015479]
["bitfinex-derivatives","ETHF0:USTF0",1765069677146,1.4788,3041.9,3041.8,1.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1765069677341,1.4788,3041.9,3041.8,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069681145,1.4788,3041.7,3041.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1765069681350,1.4788,3041.7,3041.6,2.94683005]
["bitfinex-derivatives","ETHF0:USTF0",1765069681552,1.9444,3042.0,3041.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069681745,5.2838,3042.4,3042.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765069681942,6.10683734,3042.4,3042.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765069682850,6.10683734,3042.4,3042.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069683343,6.10683734,3042.4,3042.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765069684453,6.10683734,3042.4,3042.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069685044,5.2838,3042.4,3042.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069685452,5.2838,3042.4,3042.3,2.93911479]
["bitfinex-derivatives","ETHF0:USTF0",1765069686853,1.4788,3042.3,3042.2,2.16581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069687152,1.4788,3042.3,3042.2,2.93911479]
["bitfinex-derivatives","ETHF0:USTF0",1765069687655,0.7486,3042.3,3042.2,2.93911479]
["bitfinex-derivatives","ETHF0:USTF0",1765069688557,1.1954,3042.5,3042.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069688747,1.9256,3042.5,3042.4,2.93911479]
["bitfinex-derivatives","ETHF0:USTF0",1765069690352,0.44852943,3043.0,3042.4,2.93911479]
["bitfinex-derivatives","ETHF0:USTF0",1765069690650,1.4788,3042.8,3042.7,2.93911479]
["bitfinex-derivatives","ETHF0:USTF0",1765069690951,1.92732943,3043.0,3042.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069691145,2.75030478,3043.0,3042.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069691546,1.92732943,3043.0,3042.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069692760,1.19712943,3043.0,3042.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069692950,1.96532943,3043.0,3042.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765069699861,1.96532943,3043.0,3042.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765069700061,1.96532943,3043.0,3042.7,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069700257,1.511,3042.8,3042.7,2.92331479]
["bitfinex-derivatives","ETHF0:USTF0",1765069704760,1.511,3042.8,3042.7,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069704954,1.9613,3042.5,3042.4,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069708063,1.511,3042.2,3041.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765069708366,0.7428,3041.8,3041.7,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1765069708568,1.9613,3042.0,3041.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765069709370,1.9613,3042.0,3041.9,2.92331479]
["bitfinex-derivatives","ETHF0:USTF0",1765069710274,0.4503,3042.5,3041.9,2.92331479]
["bitfinex-derivatives","ETHF0:USTF0",1765069710463,1.511,3042.4,3042.3,2.18371479]
["bitfinex-derivatives","ETHF0:USTF0",1765069710665,0.7428,3042.4,3042.3,2.92331479]
["bitfinex-derivatives","ETHF0:USTF0",1765069710969,1.511,3042.4,3042.3,2.92331479]
["bitfinex-derivatives","ETHF0:USTF0",1765069715672,1.511,3042.4,3042.3,2.18371479]
["bitfinex-derivatives","ETHF0:USTF0",1765069716085,1.511,3042.4,3042.3,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069718286,1.511,3042.4,3042.3,2.18371479]
["bitfinex-derivatives","ETHF0:USTF0",1765069718890,1.511,3042.4,3042.3,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069719989,1.511,3042.1,3042.0,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069720390,1.511,3041.8,3041.7,3.08766479]
["bitfinex-derivatives","ETHF0:USTF0",1765069721088,0.7428,3041.8,3041.7,3.08766479]
["bitfinex-derivatives","ETHF0:USTF0",1765069721786,1.1931,3042.0,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765069721992,1.9679,3042.0,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765069722181,1.1931,3042.0,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765069722385,1.9679,3042.0,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765069722690,0.4503,3042.5,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765069722995,1.519,3042.2,3042.1,2.90171479]
["bitfinex-derivatives","ETHF0:USTF0",1765069723193,1.519,3042.2,3042.1,2.15071479]
["bitfinex-derivatives","ETHF0:USTF0",1765069723391,1.519,3042.2,3042.1,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069723586,1.519,3042.2,3042.1,2.15071479]
["bitfinex-derivatives","ETHF0:USTF0",1765069727289,1.519,3042.2,3042.1,2.90171479]
["bitfinex-derivatives","ETHF0:USTF0",1765069727489,1.9693,3042.5,3042.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765069728194,1.9693,3042.5,3042.4,2.90171479]
["bitfinex-derivatives","ETHF0:USTF0",1765069730498,1.9693,3042.5,3042.4,2.15071479]
["bitfinex-derivatives","ETHF0:USTF0",1765069731699,1.9693,3042.5,3042.4,2.90171479]
["bitfinex-derivatives","ETHF0:USTF0",1765069733706,1.9693,3042.5,3042.1,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069733707,1.4667,3042.2,3042.1,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069735099,1.4667,3042.2,3041.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765069735100,0.7188,3041.9,3041.8,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069735291,1.4667,3041.9,3041.8,1.42581479]
["bitfinex-derivatives","ETHF0:USTF0",1765069735804,1.4667,3041.9,3041.8,2.20001479]
["bitfinex-derivatives","ETHF0:USTF0",1765069736504,1.4667,3041.9,3041.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765069736705,1.4667,3041.8,3041.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765069737205,1.4667,3041.8,3041.7,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1765069739507,1.4667,3041.8,3041.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765069741509,1.4667,3041.7,3041.6,0.78191526]
["bitfinex-derivatives","ETHF0:USTF0",1765069742207,1.4667,3041.7,3041.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1765069742603,1.4667,3041.7,3041.6,0.78191526]
["bitfinex-derivatives","ETHF0:USTF0",1765069743406,1.4667,3041.7,3041.6,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1765069744208,1.4667,3041.7,3041.6,1.52181526]
["bitfinex-derivatives","ETHF0:USTF0",1765069746711,0.7479,3041.7,3041.6,1.52181526]
["bitfinex-derivatives","ETHF0:USTF0",1765069746906,1.9116,3042.0,3041.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765069747709,1.9116,3042.0,3041.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765069749717,1.9116,3042.0,3041.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765069750016,1.9116,3042.0,3041.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765069750417,1.9116,3042.0,3041.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765069751919,1.9116,3042.0,3041.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765069752120,1.4728,3041.7,3041.6,1.55661526]
["bitfinex-derivatives","ETHF0:USTF0",1765069753114,0.7257,3041.7,3041.6,1.55661526]
["bitfinex-derivatives","ETHF0:USTF0",1765069762722,0.82618148,3042.1,3041.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765069762929,2.29898148,3042.2,3042.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765069763321,2.29898148,3042.2,3041.9,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1765069763521,0.7257,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069763824,0.7257,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069764027,1.4728,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069764230,1.4728,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069764817,0.7257,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069765229,1.9426,3042.0,3041.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765069765432,0.7257,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069765831,1.9426,3042.0,3041.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765069766130,2.76934926,3042.0,3041.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765069769334,2.76934926,3042.0,3041.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765069770034,2.76934926,3042.0,3041.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765069770528,0.7257,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069770735,1.4728,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069774938,0.7257,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069777326,1.4728,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069777529,1.4728,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069777931,1.4728,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069780139,1.4728,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069780338,1.4728,3041.7,3041.6,1.43403526]
["bitfinex-derivatives","ETHF0:USTF0",1765069780537,1.4728,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069780840,1.4728,3041.7,3041.6,2.98293526]
["bitfinex-derivatives","ETHF0:USTF0",1765069794753,1.4998,3041.7,3041.6,2.20943526]
["bitfinex-derivatives","ETHF0:USTF0",1765069794955,1.4998,3041.7,3041.6,2.18383526]
["bitfinex-derivatives","ETHF0:USTF0",1765069795151,1.4998,3041.7,3041.6,2.95743526]
["bitfinex-derivatives","ETHF0:USTF0",1765069795761,1.9214,3042.0,3041.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765069796055,2.74850694,3042.0,3041.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765069796248,2.74850694,3042.0,3041.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765069796448,2.74850694,3042.0,3041.9,2.17592076]
["bitfinex-derivatives","ETHF0:USTF0",1765069798156,2.74850694,3042.0,3041.9,1.42612076]
["bitfinex-derivatives","ETHF0:USTF0",1765069800660,2.74850694,3042.0,3041.9,2.17592076]
["bitfinex-derivatives","ETHF0:USTF0",1765069801162,0.82710694,3042.0,3041.9,2.94952076]
["bitfinex-derivatives","ETHF0:USTF0",1765069801455,1.4516,3042.9,3042.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765069801660,1.4516,3042.9,3042.8,4.37564152]
["bitfinex-derivatives","ETHF0:USTF0",1765069801661,0.82651933,3042.9,3042.8,4.37564152]
["bitfinex-derivatives","ETHF0:USTF0",1765069801848,13.40426794,3044.1,3042.8,4.37564152]
["bitfinex-derivatives","ETHF0:USTF0",1765069801849,5.57156698,3043.9,3043.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765069802161,5.2566,3043.9,3043.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765069802355,0.7267,3043.9,3043.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765069802755,0.7267,3043.9,3043.8,1.52626205]
["bitfinex-derivatives","ETHF0:USTF0",1765069802756,0.73081324,3043.9,3043.8,1.52626205]
["bitfinex-derivatives","ETHF0:USTF0",1765069803852,1.45571324,3043.9,3043.8,1.52626205]
["bitfinex-derivatives","ETHF0:USTF0",1765069805256,0.73081324,3043.9,3043.8,1.52626205]
["bitfinex-derivatives","ETHF0:USTF0",1765069805456,0.00411324,3043.9,3043.8,1.52626205]
["bitfinex-derivatives","ETHF0:USTF0",1765069806255,1.4516,3044.2,3044.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765069806462,1.4516,3044.1,3043.8,1.42898281]
["bitfinex-derivatives","ETHF0:USTF0",1765069806759,1.4516,3043.9,3043.8,1.42898281]
["bitfinex-derivatives","ETHF0:USTF0",1765069807364,1.45545704,3043.9,3043.8,2.17878281]
["bitfinex-derivatives","ETHF0:USTF0",1765069807859,1.45545704,3043.9,3043.8,1.42898281]
["bitfinex-derivatives","ETHF0:USTF0",1765069808063,1.45545704,3043.9,3043.8,2.17878281]
["bitfinex-derivatives","ETHF0:USTF0",1765069810365,1.45545704,3043.9,3043.8,1.42898281]
["bitfinex-derivatives","ETHF0:USTF0",1765069810860,1.45545704,3043.9,3043.8,0.00286205]
["bitfinex-derivatives","ETHF0:USTF0",1765069811059,1.4516,3043.6,3043.5,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765069811861,1.4516,3043.6,3043.5,0.75472943]
["bitfinex-derivatives","ETHF0:USTF0",1765069812063,1.4516,3043.6,3043.5,0.7570986]
["bitfinex-derivatives","ETHF0:USTF0",1765069812358,1.46815704,3043.9,3043.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765069812561,1.46815704,3043.9,3043.8,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069812760,1.46815704,3043.9,3043.8,2.16722076]
["bitfinex-derivatives","ETHF0:USTF0",1765069812961,1.46815704,3043.9,3043.8,1.42612076]
["bitfinex-derivatives","ETHF0:USTF0",1765069813970,1.46815704,3043.9,3043.8,2.16722076]
["bitfinex-derivatives","ETHF0:USTF0",1765069816070,1.46815704,3043.9,3043.8,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069818376,1.46815704,3043.9,3043.8,2.16722076]
["bitfinex-derivatives","ETHF0:USTF0",1765069822771,1.46815704,3043.9,3043.8,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069823777,0.00385704,3043.9,3043.8,4.34474152]
["bitfinex-derivatives","ETHF0:USTF0",1765069824372,0.00492943,3044.2,3044.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765069824577,0.00492943,3044.2,3044.1,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069825476,0.0086146,3044.2,3044.1,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069839097,3.805,3044.8,3044.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765069839292,3.805,3044.8,3044.7,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069839996,3.80818541,3044.8,3044.7,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069840192,5.27248541,3044.8,3044.7,2.91862076]
["bitfinex-derivatives","ETHF0:USTF0",1765069840399,5.27248541,3044.8,3044.2,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765069840597,5.27248541,3044.8,3044.7,1.42612076]
["bitfinex-derivatives","ETHF0:USTF0",1765069841905,5.27248541,3044.8,3044.7,2.16722076]
["bitfinex-derivatives","ETHF0:USTF0",1765069842201,5.27248541,3044.8,3044.7,2.87962076]
["bitfinex-derivatives","ETHF0:USTF0",1765069843401,5.27248541,3044.8,3044.7,2.16722076]
["bitfinex-derivatives","ETHF0:USTF0",1765069844799,1.46748541,3044.8,3044.7,2.87962076]
["bitfinex-derivatives","ETHF0:USTF0",1765069846702,0.73318541,3044.8,3044.7,2.87962076]
["bitfinex-derivatives","ETHF0:USTF0",1765069849802,1.48818541,3044.8,3044.7,2.87962076]
["bitfinex-derivatives","ETHF0:USTF0",1765069854301,0.73318541,3044.8,3044.7,2.87962076]
["bitfinex-derivatives","ETHF0:USTF0",1765069854501,0.00318541,3044.8,3044.7,4.30574152]
["bitfinex-derivatives","ETHF0:USTF0",1765069854704,0.00492943,3045.1,3045.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765069854908,0.00492943,3045.1,3045.0,2.86392076]
["bitfinex-derivatives","ETHF0:USTF0",1765069856004,0.00886722,3045.1,3045.0,2.86392076]
["bitfinex-derivatives","ETHF0:USTF0",1765069856400,0.00886722,3045.1,3045.0,2.86074624]
["bitfinex-derivatives","ETHF0:USTF0",1765069856601,0.00886722,3045.1,3045.0,3.19024624]
["bitfinex-derivatives","ETHF0:USTF0",1765069860313,0.00886722,3045.1,3045.0,3.35441624]
["bitfinex-derivatives","ETHF0:USTF0",1765069865806,1.45856722,3045.1,3045.0,1.42294624]
["bitfinex-derivatives","ETHF0:USTF0",1765069866012,0.00886722,3045.1,3045.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765069866218,0.00886722,3045.1,3045.0,2.93064624]
["bitfinex-derivatives","ETHF0:USTF0",1765069866518,0.71496722,3045.1,3045.0,2.93064624]
["bitfinex-derivatives","ETHF0:USTF0",1765069867519,0.4396,3045.0,3044.5,1.58714624]
["bitfinex-derivatives","ETHF0:USTF0",1765069867722,1.8893,3045.0,3044.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765069868124,1.8893,3045.0,3044.5,1.58714624]
["bitfinex-derivatives","ETHF0:USTF0",1765069869227,0.7061,3044.6,3044.5,3.09484624]
["bitfinex-derivatives","ETHF0:USTF0",1765069869429,0.7061,3044.6,3044.5,2.33424624]
["bitfinex-derivatives","ETHF0:USTF0",1765069869430,1.4497,3044.6,3044.5,2.33424624]
["bitfinex-derivatives","ETHF0:USTF0",1765069869625,1.4497,3044.6,3044.5,3.09484624]
["bitfinex-derivatives","ETHF0:USTF0",1765069871125,0.4396,3045.0,3044.5,3.09484624]
["bitfinex-derivatives","ETHF0:USTF0",1765069871524,1.9247,3045.0,3044.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765069872125,1.9247,3045.0,3044.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765069872329,1.1457,3045.0,3044.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765069876432,1.1457,3045.0,3044.8,1.42294624]
["bitfinex-derivatives","ETHF0:USTF0",1765069876433,1.502,3044.9,3044.8,2.17444624]
["bitfinex-derivatives","ETHF0:USTF0",1765069876820,1.502,3044.9,3044.8,1.42294624]
["bitfinex-derivatives","ETHF0:USTF0",1765069877026,1.502,3044.6,3044.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765069877425,1.502,3044.6,3044.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765069877629,1.502,3044.6,3044.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765069878034,1.502,3044.6,3044.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765069879132,1.502,3044.6,3044.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765069879332,1.502,3044.6,3044.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765069880228,1.502,3044.6,3044.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765069881039,1.502,3044.6,3044.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765069881839,1.502,3044.6,3044.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765069882739,1.502,3044.6,3044.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765069882932,0.723,3044.1,3044.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765069883138,1.502,3044.1,3044.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765069883838,1.502,3044.1,3044.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765069884032,1.502,3044.1,3044.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765069886939,0.723,3044.1,3044.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765069887135,1.502,3044.1,3044.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765069896550,1.9497,3044.0,3043.9,2.17444624]
["bitfinex-derivatives","ETHF0:USTF0",1765069899845,1.9497,3044.0,3043.9,2.94194624]
["bitfinex-derivatives","ETHF0:USTF0",1765069903753,1.9497,3044.0,3043.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765069903954,1.9497,3044.0,3043.9,2.94194624]
["bitfinex-derivatives","ETHF0:USTF0",1765069910260,1.9497,3044.0,3043.9,2.17444624]
["bitfinex-derivatives","ETHF0:USTF0",1765069910948,1.9497,3044.0,3043.9,2.88204624]
["bitfinex-derivatives","ETHF0:USTF0",1765069916366,1.9497,3044.0,3043.9,2.88320412]
["bitfinex-derivatives","ETHF0:USTF0",1765069919662,1.9497,3044.0,3043.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765069919872,1.5218,3043.6,3043.5,0.0072986]
["bitfinex-derivatives","ETHF0:USTF0",1765069920159,1.5218,3043.6,3043.5,2.91520272]
["bitfinex-derivatives","ETHF0:USTF0",1765069920758,0.778,3043.6,3043.5,2.91520272]
["bitfinex-derivatives","ETHF0:USTF0",1765069920956,2.34123611,3043.9,3043.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765069921159,2.34123611,3043.9,3043.8,2.18980412]
["bitfinex-derivatives","ETHF0:USTF0",1765069921554,1.5218,3043.9,3043.8,2.90790412]
["bitfinex-derivatives","ETHF0:USTF0",1765069922472,5.3268,3044.4,3044.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765069922766,6.14533872,3044.4,3044.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765069925769,6.14533872,3044.4,3044.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765069926869,1.5218,3044.4,3044.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765069930569,0.778,3044.4,3044.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765069930777,1.2257,3044.5,3044.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765069930961,0.81850732,3044.8,3044.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765069931166,2.34030732,3044.8,3044.7,2.90790412]
["bitfinex-derivatives","ETHF0:USTF0",1765069933567,2.34030732,3044.8,3044.7,2.18980412]
["bitfinex-derivatives","ETHF0:USTF0",1765069933774,2.34030732,3044.8,3044.7,1.42410412]
["bitfinex-derivatives","ETHF0:USTF0",1765069935678,2.34030732,3044.8,3044.7,2.20040412]
["bitfinex-derivatives","ETHF0:USTF0",1765069935871,1.5218,3044.8,3044.7,2.20040412]
["bitfinex-derivatives","ETHF0:USTF0",1765069936477,1.54052413,3044.9,3044.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765069936774,0.73126722,3045.1,3045.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765069936974,0.73126722,3045.1,3045.0,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069937562,1.47856722,3045.1,3045.0,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069938478,0.73126722,3045.1,3045.0,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069938674,0.00886722,3045.1,3045.0,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069939072,0.73126722,3045.1,3045.0,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069943676,0.4396,3045.5,3045.0,3.23070412]
["bitfinex-derivatives","ETHF0:USTF0",1765069943884,1.9093,3045.5,3045.4,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069944780,1.91161637,3045.5,3045.4,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069946083,0.00231637,3045.5,3045.4,2.98250412]
["bitfinex-derivatives","ETHF0:USTF0",1765069949587,0.4688,3046.0,3045.4,1.42410412]
["bitfinex-derivatives","ETHF0:USTF0",1765069949788,1.4697,3045.9,3045.8,2.20040412]
["bitfinex-derivatives","ETHF0:USTF0",1765069950494,1.47300782,3045.9,3045.8,2.20402301]
["bitfinex-derivatives","ETHF0:USTF0",1765069953091,1.47300782,3045.9,3045.8,2.98612301]
["bitfinex-derivatives","ETHF0:USTF0",1765069959498,0.00330782,3045.9,3045.8,2.98612301]
["bitfinex-derivatives","ETHF0:USTF0",1765069960093,0.72570782,3045.9,3045.8,2.98612301]
["bitfinex-derivatives","ETHF0:USTF0",1765069960801,1.47300782,3045.9,3045.8,2.98612301]
["bitfinex-derivatives","ETHF0:USTF0",1765069961399,1.47300782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069961598,0.72570782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069961800,0.00330782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069962600,0.77260782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069964200,1.48960782,3045.9,3045.8,1.42772301]
["bitfinex-derivatives","ETHF0:USTF0",1765069964500,1.48960782,3045.9,3045.8,2.18152301]
["bitfinex-derivatives","ETHF0:USTF0",1765069964900,1.48960782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069966514,0.77260782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069967007,1.48960782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069969503,0.77260782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069969703,1.48960782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069971109,0.77260782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069971600,1.48960782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069973310,0.77260782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069974612,0.00330782,3045.9,3045.8,2.92852301]
["bitfinex-derivatives","ETHF0:USTF0",1765069978413,0.00330782,3045.9,3045.8,2.92665632]
["bitfinex-derivatives","ETHF0:USTF0",1765069980313,0.00326552,3046.2,3046.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765069980518,0.00326552,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069981415,0.77016552,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069981622,0.77382556,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069981920,0.00692556,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069983809,0.77382556,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069985825,0.00692556,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069991928,0.77382556,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069992129,0.00692556,3046.2,3046.1,2.95283743]
["bitfinex-derivatives","ETHF0:USTF0",1765069994727,1.51292556,3046.2,3046.1,1.42223743]
["bitfinex-derivatives","ETHF0:USTF0",1765069994923,1.51292556,3046.2,3046.1,2.15403743]
["bitfinex-derivatives","ETHF0:USTF0",1765069995228,1.506,3045.9,3045.8,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1765069995629,1.506,3045.9,3045.8,1.45841889]
["bitfinex-derivatives","ETHF0:USTF0",1765069996026,0.758,3045.9,3045.8,1.45841889]
["bitfinex-derivatives","ETHF0:USTF0",1765070003948,1.506,3045.9,3045.8,1.45841889]
["bitfinex-derivatives","ETHF0:USTF0",1765070004852,0.758,3045.9,3045.8,1.45841889]
["bitfinex-derivatives","ETHF0:USTF0",1765070005043,1.1848,3046.0,3045.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070005349,1.9328,3046.0,3045.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070008955,1.9328,3046.0,3045.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765070010056,1.9328,3046.0,3045.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070012655,1.1848,3046.0,3045.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070012851,1.51292556,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070013050,2.32985658,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070013253,1.51292556,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070014254,2.32985658,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070014771,1.51292556,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070015253,2.32985658,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070015456,1.51292556,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070015957,2.32985658,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070016462,1.51292556,3046.2,3046.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070017954,1.51292556,3046.2,3046.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765070018763,1.9328,3046.0,3045.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765070018967,1.506,3045.9,3045.8,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1765070020067,1.506,3045.9,3045.8,0.73541889]
["bitfinex-derivatives","ETHF0:USTF0",1765070020969,1.506,3045.9,3045.8,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1765070023165,1.506,3045.9,3045.8,1.47141889]
["bitfinex-derivatives","ETHF0:USTF0",1765070023465,1.506,3045.9,3045.8,0.73541889]
["bitfinex-derivatives","ETHF0:USTF0",1765070024668,1.506,3045.9,3045.8,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1765070025766,1.506,3045.9,3045.8,0.71351889]
["bitfinex-derivatives","ETHF0:USTF0",1765070026669,1.506,3045.9,3045.8,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1765070031068,1.506,3045.9,3045.8,0.71351889]
["bitfinex-derivatives","ETHF0:USTF0",1765070032168,1.506,3045.9,3045.8,1.44951889]
["bitfinex-derivatives","ETHF0:USTF0",1765070033074,1.506,3045.9,3045.8,0.71351889]
["bitfinex-derivatives","ETHF0:USTF0",1765070035976,1.506,3045.9,3045.8,1.45481889]
["bitfinex-derivatives","ETHF0:USTF0",1765070036878,0.758,3045.9,3045.8,1.45481889]
["bitfinex-derivatives","ETHF0:USTF0",1765070038277,1.1952,3046.0,3045.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765070038576,0.7684,3046.1,3046.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765070039076,1.5017,3046.1,3046.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765070041181,1.5017,3046.1,3046.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765070041382,1.9612,3046.0,3045.9,2.13266336]
["bitfinex-derivatives","ETHF0:USTF0",1765070041878,1.5017,3045.9,3045.8,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1765070043078,1.5017,3045.2,3045.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070044082,1.5017,3045.2,3045.1,0.00785704]
["bitfinex-derivatives","ETHF0:USTF0",1765070044283,0.7684,3045.2,3045.1,1.45945704]
["bitfinex-derivatives","ETHF0:USTF0",1765070044582,1.9612,3045.5,3045.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765070044776,2.77657502,3045.5,3045.4,2.87396336]
["bitfinex-derivatives","ETHF0:USTF0",1765070044976,1.2279,3045.5,3045.4,2.87396336]
["bitfinex-derivatives","ETHF0:USTF0",1765070045376,0.7684,3045.5,3045.4,2.87396336]
["bitfinex-derivatives","ETHF0:USTF0",1765070052079,1.927,3045.5,3045.4,1.42236336]
["bitfinex-derivatives","ETHF0:USTF0",1765070052391,1.4916,3045.2,3045.1,2.3685804]
["bitfinex-derivatives","ETHF0:USTF0",1765070054684,1.4916,3045.2,3045.1,3.1323804]
["bitfinex-derivatives","ETHF0:USTF0",1765070065093,0.7145,3045.2,3045.1,3.1323804]
["bitfinex-derivatives","ETHF0:USTF0",1765070065287,1.9169,3045.5,3045.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765070065488,1.9169,3045.5,3045.4,2.19656336]
["bitfinex-derivatives","ETHF0:USTF0",1765070068398,1.9169,3045.5,3045.4,1.42236336]
["bitfinex-derivatives","ETHF0:USTF0",1765070068893,1.9169,3045.5,3045.4,2.96036336]
["bitfinex-derivatives","ETHF0:USTF0",1765070081200,2.73379294,3045.5,3045.4,2.96036336]
["bitfinex-derivatives","ETHF0:USTF0",1765070089406,2.73379294,3045.5,3045.4,2.19656336]
["bitfinex-derivatives","ETHF0:USTF0",1765070092005,2.73379294,3045.5,3045.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765070092307,0.7472,3045.2,3045.1,1.63841704]
["bitfinex-derivatives","ETHF0:USTF0",1765070093296,0.7472,3045.2,3045.1,3.0607804]
["bitfinex-derivatives","ETHF0:USTF0",1765070097609,1.4618,3045.2,3045.1,3.0607804]
["bitfinex-derivatives","ETHF0:USTF0",1765070098109,1.4618,3045.2,3045.1,2.3531804]
["bitfinex-derivatives","ETHF0:USTF0",1765070098410,1.4618,3045.2,3045.1,0.00785704]
["bitfinex-derivatives","ETHF0:USTF0",1765070101705,4.5555,3045.7,3045.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765070102007,4.5555,3045.7,3045.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765070102310,3.805,3045.7,3045.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765070103108,1.21,3046.0,3045.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765070103304,1.9489,3046.0,3045.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765070103505,2.76505846,3046.0,3045.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765070103900,2.76505846,3046.0,3045.5,1.75341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070104100,2.76505846,3046.0,3045.5,1.42341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070104101,1.9489,3046.0,3045.5,1.42341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070104302,0.7505,3045.6,3045.5,2.88261182]
["bitfinex-derivatives","ETHF0:USTF0",1765070105512,0.4595,3046.0,3045.5,2.88261182]
["bitfinex-derivatives","ETHF0:USTF0",1765070105708,1.9489,3046.0,3045.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765070106108,2.76485811,3046.0,3045.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765070108313,1.9489,3046.0,3045.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765070109611,1.9489,3046.0,3045.5,1.42341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070109917,0.7505,3045.6,3045.5,2.88261182]
["bitfinex-derivatives","ETHF0:USTF0",1765070110106,1.4894,3045.6,3045.5,2.88261182]
["bitfinex-derivatives","ETHF0:USTF0",1765070112911,1.4894,3045.6,3045.2,1.42341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070113114,1.4632,3045.2,3045.1,0.17201704]
["bitfinex-derivatives","ETHF0:USTF0",1765070113609,1.4632,3045.2,3045.1,0.95161704]
["bitfinex-derivatives","ETHF0:USTF0",1765070113810,1.4632,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070114410,0.7139,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070115117,1.4632,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070120017,0.7139,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070121726,1.8914,3045.5,3045.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765070122424,1.8914,3045.5,3045.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070125932,0.7139,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070128423,1.4632,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070133640,0.7139,3045.2,3045.1,1.66651704]
["bitfinex-derivatives","ETHF0:USTF0",1765070133836,3.805,3045.9,3045.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765070134048,2.44927936,3045.8,3045.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070134347,2.44927936,3045.8,3045.3,1.42341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070134548,1.63170149,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070139248,2.44927936,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070139448,1.63170149,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070139650,2.44927936,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070139942,1.63170149,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070140149,2.44927936,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070140541,1.63170149,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070140741,2.44927936,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070140947,1.63170149,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070141142,2.44927936,3045.7,3045.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765070143046,0.7139,3045.4,3045.3,2.94261182]
["bitfinex-derivatives","ETHF0:USTF0",1765070144550,0.81907077,3045.5,3045.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765070144747,2.38157077,3045.6,3045.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765070144944,1.5625,3045.4,3045.3,2.87241182]
["bitfinex-derivatives","ETHF0:USTF0",1765070150456,0.7819,3045.5,3045.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765070150756,2.55046147,3045.8,3045.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765070151054,2.55046147,3045.8,3045.3,1.42341182]
["bitfinex-derivatives","ETHF0:USTF0",1765070151255,2.55046147,3045.7,3045.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765070152159,0.98796147,3045.7,3045.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765070152452,1.45032556,3046.2,3046.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765070152657,2.43821246,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070153360,2.43821246,3046.2,3046.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765070153858,2.43821246,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070154059,1.45032556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070159362,0.72312556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070159763,0.00692556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070159964,0.72312556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070160356,1.45032556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070160661,0.72312556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070160858,0.00692556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070161256,0.72312556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070161762,0.00692556,3046.2,3046.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070161962,2.26069094,3046.8,3046.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070162162,1.4434,3046.8,3046.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765070162664,5.2484,3046.9,3046.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070162860,6.06531267,3046.9,3046.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070163165,0.7162,3046.6,3046.5,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070163957,1.8721,3046.5,3046.4,2.15069583]
["bitfinex-derivatives","ETHF0:USTF0",1765070164257,1.4434,3045.9,3045.8,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070164968,1.1449,3046.0,3045.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070165361,0.4287,3046.5,3045.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070165562,1.4434,3046.2,3046.1,2.15069583]
["bitfinex-derivatives","ETHF0:USTF0",1765070165762,0.4287,3046.5,3046.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765070166067,1.8721,3046.5,3046.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765070166262,1.8721,3046.5,3046.4,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070168368,1.8721,3046.5,3046.4,2.15069583]
["bitfinex-derivatives","ETHF0:USTF0",1765070168667,0.4287,3046.5,3046.4,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070168864,1.1449,3046.5,3046.4,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070169061,1.8721,3046.5,3046.4,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070171467,1.1449,3046.5,3046.4,2.91929583]
["bitfinex-derivatives","ETHF0:USTF0",1765070174670,5.29038427,3046.9,3046.4,1.42179583]
["bitfinex-derivatives","ETHF0:USTF0",1765070174874,1.9163,3046.5,3046.4,2.97849583]
["bitfinex-derivatives","ETHF0:USTF0",1765070177874,0.7663,3046.5,3046.4,2.97849583]
["bitfinex-derivatives","ETHF0:USTF0",1765070178777,1.9163,3046.5,3046.4,2.97849583]
["bitfinex-derivatives","ETHF0:USTF0",1765070180479,1.2,3046.5,3046.4,2.97849583]
["bitfinex-derivatives","ETHF0:USTF0",1765070183381,0.7663,3046.5,3046.4,2.97849583]
["bitfinex-derivatives","ETHF0:USTF0",1765070183778,3.80778427,3046.9,3046.4,2.97849583]
["bitfinex-derivatives","ETHF0:USTF0",1765070183978,0.76908427,3046.9,3046.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765070184481,0.00278427,3046.9,3046.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765070185083,0.76908427,3046.9,3046.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765070191292,0.00278427,3046.9,3046.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765070192485,0.9866787,3047.3,3047.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765070192688,1.9163,3047.0,3046.9,2.98342526]
["bitfinex-derivatives","ETHF0:USTF0",1765070192886,1.9163,3047.0,3046.9,2.20622526]
["bitfinex-derivatives","ETHF0:USTF0",1765070193288,1.9163,3047.0,3046.9,2.98342526]
["bitfinex-derivatives","ETHF0:USTF0",1765070193486,1.91973754,3047.0,3046.9,2.98342526]
["bitfinex-derivatives","ETHF0:USTF0",1765070195197,1.91973754,3047.0,3046.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070205006,2.73802765,3047.0,3046.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070205510,2.90659815,3047.0,3046.9,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765070205710,1.4631,3046.3,3046.2,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765070206408,1.4631,3046.1,3046.0,1.42179583]
["bitfinex-derivatives","ETHF0:USTF0",1765070206602,1.4631,3046.1,3046.0,2.15289583]
["bitfinex-derivatives","ETHF0:USTF0",1765070207204,1.4631,3046.1,3046.0,2.93269583]
["bitfinex-derivatives","ETHF0:USTF0",1765070208512,1.4631,3046.1,3046.0,1.42179583]
["bitfinex-derivatives","ETHF0:USTF0",1765070209301,1.4631,3046.1,3046.0,2.15289583]
["bitfinex-derivatives","ETHF0:USTF0",1765070214899,1.4631,3046.1,3046.0,2.92629583]
["bitfinex-derivatives","ETHF0:USTF0",1765070215410,0.7336,3045.8,3045.7,1.50832943]
["bitfinex-derivatives","ETHF0:USTF0",1765070215604,1.5097,3045.8,3045.7,2.93012526]
["bitfinex-derivatives","ETHF0:USTF0",1765070215805,0.7336,3045.8,3045.7,2.93012526]
["bitfinex-derivatives","ETHF0:USTF0",1765070216111,1.5097,3045.8,3045.7,2.93012526]
["bitfinex-derivatives","ETHF0:USTF0",1765070216712,1.5097,3045.8,3045.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070217101,1.5097,3045.8,3045.7,0.73492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070217712,1.5097,3045.8,3045.7,2.93012526]
["bitfinex-derivatives","ETHF0:USTF0",1765070217911,1.51462943,3046.4,3046.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765070218110,1.51462943,3046.4,3046.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765070218509,1.5097,3046.3,3046.2,2.15179583]
["bitfinex-derivatives","ETHF0:USTF0",1765070220909,0.7336,3046.0,3045.9,2.15179583]
["bitfinex-derivatives","ETHF0:USTF0",1765070221110,1.9331,3046.0,3045.9,2.92519583]
["bitfinex-derivatives","ETHF0:USTF0",1765070221815,1.9331,3046.0,3045.9,2.15179583]
["bitfinex-derivatives","ETHF0:USTF0",1765070222216,1.9331,3046.0,3045.9,2.92519583]
["bitfinex-derivatives","ETHF0:USTF0",1765070222413,1.157,3046.0,3045.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765070222915,0.7336,3046.0,3045.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765070225020,1.9331,3046.0,3045.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765070227216,1.9331,3046.0,3045.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765070227915,1.9331,3046.0,3045.7,1.42728989]
["bitfinex-derivatives","ETHF0:USTF0",1765070228118,1.5097,3045.8,3045.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070228706,1.5097,3045.8,3045.7,1.50832943]
["bitfinex-derivatives","ETHF0:USTF0",1765070229519,1.5097,3045.8,3045.7,0.73492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070231320,1.5097,3045.8,3045.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765070232118,1.5097,3045.8,3045.7,1.43332943]
["bitfinex-derivatives","ETHF0:USTF0",1765070232320,0.7336,3045.8,3045.7,1.43332943]
["bitfinex-derivatives","ETHF0:USTF0",1765070232517,1.9665,3046.0,3045.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070232922,1.1976,3046.0,3045.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070233110,1.5431,3046.2,3046.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070234423,0.7742,3046.2,3046.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070234625,1.5431,3046.2,3046.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070236222,4.5792,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070236529,6.1683486,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070236719,2.3633486,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070237026,1.5431,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070241123,0.7742,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070241423,1.5431,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070241629,0.7742,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070242030,1.5431,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070244634,0.7742,3046.3,3046.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070244834,0.00492943,3046.4,3046.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070260455,0.00492943,3046.4,3046.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765070260652,1.98023754,3047.0,3046.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070261154,2.79852924,3047.0,3046.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070261453,1.98023754,3047.0,3046.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070261756,1.21133754,3047.0,3046.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070262345,0.00343754,3047.0,3046.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765070274467,1.1767,3047.5,3047.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765070274858,1.9298,3047.5,3047.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765070275369,1.1767,3047.5,3047.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765070275568,1.1807158,3047.5,3047.4,1.49652804]
["bitfinex-derivatives","ETHF0:USTF0",1765070275868,1.9338158,3047.5,3047.4,1.49652804]
["bitfinex-derivatives","ETHF0:USTF0",1765070277170,1.9338158,3047.5,3047.4,0.00422804]
["bitfinex-derivatives","ETHF0:USTF0",1765070280571,1.9010158,3047.5,3047.4,1.51172804]
["bitfinex-derivatives","ETHF0:USTF0",1765070280766,1.9010158,3047.5,3047.4,0.76562804]
["bitfinex-derivatives","ETHF0:USTF0",1765070281272,1.9010158,3047.5,3047.4,0.00422804]
["bitfinex-derivatives","ETHF0:USTF0",1765070281864,1.466,3046.4,3046.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765070282165,1.466,3046.4,3046.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765070282369,1.466,3046.4,3046.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765070282765,1.466,3046.4,3046.3,1.66710822]
["bitfinex-derivatives","ETHF0:USTF0",1765070284173,0.431,3046.5,3046.3,1.66710822]
["bitfinex-derivatives","ETHF0:USTF0",1765070284375,1.161,3046.5,3046.4,2.92216867]
["bitfinex-derivatives","ETHF0:USTF0",1765070284875,0.73,3046.5,3046.4,2.92216867]
["bitfinex-derivatives","ETHF0:USTF0",1765070285575,0.431,3047.0,3046.4,2.92216867]
["bitfinex-derivatives","ETHF0:USTF0",1765070286073,0.73,3046.5,3046.4,2.92216867]
["bitfinex-derivatives","ETHF0:USTF0",1765070286274,0.431,3047.0,3046.4,2.92216867]
["bitfinex-derivatives","ETHF0:USTF0",1765070286466,1.897,3047.0,3046.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765070287165,1.466,3046.8,3046.7,2.92216867]
["bitfinex-derivatives","ETHF0:USTF0",1765070288875,1.466,3046.8,3046.7,2.17606867]
["bitfinex-derivatives","ETHF0:USTF0",1765070289275,0.431,3046.5,3046.4,1.42186867]
["bitfinex-derivatives","ETHF0:USTF0",1765070289467,1.897,3046.5,3046.4,1.42186867]
["bitfinex-derivatives","ETHF0:USTF0",1765070289768,1.897,3046.5,3046.3,0.16680822]
["bitfinex-derivatives","ETHF0:USTF0",1765070289965,1.466,3046.4,3046.3,0.16680822]
["bitfinex-derivatives","ETHF0:USTF0",1765070290574,1.466,3046.4,3046.3,0.92100822]
["bitfinex-derivatives","ETHF0:USTF0",1765070291075,1.466,3046.4,3046.3,1.66710822]
["bitfinex-derivatives","ETHF0:USTF0",1765070291371,0.73,3046.4,3046.3,1.66710822]
["bitfinex-derivatives","ETHF0:USTF0",1765070294381,0.431,3047.0,3046.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070294579,0.431,3047.0,3046.5,1.42186867]
["bitfinex-derivatives","ETHF0:USTF0",1765070294778,0.7378,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070295174,1.5097,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070295979,0.7378,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070296181,1.5097,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070296484,0.7378,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070297278,0.431,3047.0,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070297783,1.9407,3047.0,3046.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765070299676,1.9407,3047.0,3046.5,1.42186867]
["bitfinex-derivatives","ETHF0:USTF0",1765070299978,0.7378,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070301586,1.5097,3046.6,3046.5,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070302871,1.5097,3046.6,3046.5,1.42186867]
["bitfinex-derivatives","ETHF0:USTF0",1765070303072,1.5097,3046.4,3046.3,0.16680822]
["bitfinex-derivatives","ETHF0:USTF0",1765070303378,1.5097,3046.4,3046.3,0.94520822]
["bitfinex-derivatives","ETHF0:USTF0",1765070303576,1.5097,3046.4,3046.3,1.72370822]
["bitfinex-derivatives","ETHF0:USTF0",1765070304382,1.5097,3046.4,3046.3,3.14557689]
["bitfinex-derivatives","ETHF0:USTF0",1765070306487,1.174,3046.5,3046.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070306691,0.7378,3046.5,3046.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070306888,1.9459,3046.5,3046.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070307185,1.5097,3046.4,3046.3,2.36707689]
["bitfinex-derivatives","ETHF0:USTF0",1765070307377,1.5097,3046.4,3046.3,3.14557689]
["bitfinex-derivatives","ETHF0:USTF0",1765070307578,1.5097,3046.4,3046.3,2.36707689]
["bitfinex-derivatives","ETHF0:USTF0",1765070307774,1.5097,3046.4,3046.3,3.14557689]
["bitfinex-derivatives","ETHF0:USTF0",1765070311289,1.9459,3046.5,3046.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070311485,1.174,3046.5,3046.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070312380,1.5097,3047.2,3047.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070312585,2.49862445,3047.2,3047.1,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070312786,2.32982229,3047.2,3047.1,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070317297,0.7378,3047.2,3047.1,2.97876867]
["bitfinex-derivatives","ETHF0:USTF0",1765070317695,1.55792229,3047.3,3047.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070318099,2.32982229,3047.3,3047.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070318295,1.5097,3047.3,3047.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765070319098,1.5097,3047.3,3047.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070320993,0.7378,3047.3,3047.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765070321394,0.7378,3047.4,3047.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765070321697,1.1867158,3047.5,3047.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765070321898,1.1867158,3047.5,3047.4,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070322090,2.76027801,3047.5,3047.4,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070323096,1.9408158,3047.5,3047.4,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070323296,0.0040158,3047.5,3047.4,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070326199,0.0040158,3047.5,3047.4,3.06610867]
["bitfinex-derivatives","ETHF0:USTF0",1765070327999,0.4401,3048.0,3047.5,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765070328200,1.9459,3048.0,3047.9,2.17756867]
["bitfinex-derivatives","ETHF0:USTF0",1765070328594,1.5058,3047.7,3047.6,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070329101,1.50957416,3047.7,3047.6,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070330010,1.50957416,3047.7,3047.6,2.17756867]
["bitfinex-derivatives","ETHF0:USTF0",1765070330396,1.50957416,3047.7,3047.6,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070332703,0.00377416,3047.7,3047.6,2.90206867]
["bitfinex-derivatives","ETHF0:USTF0",1765070333903,0.00377416,3047.7,3047.6,3.06609867]
["bitfinex-derivatives","ETHF0:USTF0",1765070335810,1.91,3048.5,3048.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765070336110,1.91,3048.5,3048.4,2.92966867]
["bitfinex-derivatives","ETHF0:USTF0",1765070336704,1.91264416,3048.5,3048.4,2.92966867]
["bitfinex-derivatives","ETHF0:USTF0",1765070337207,0.00264416,3048.5,3048.4,2.92966867]
["bitfinex-derivatives","ETHF0:USTF0",1765070337407,0.00264416,3048.5,3048.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765070337811,1.91,3049.0,3048.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765070338304,1.91,3049.0,3048.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765070338810,1.91,3049.0,3048.9,0.74461946]
["bitfinex-derivatives","ETHF0:USTF0",1765070338811,1.91309251,3049.0,3048.9,0.74461946]
["bitfinex-derivatives","ETHF0:USTF0",1765070339210,1.17519251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070339411,0.73899251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070340009,1.94699251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070340210,0.73899251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070340816,0.00309251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070341205,0.73899251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070341706,1.94699251,3049.0,3048.9,1.51111946]
["bitfinex-derivatives","ETHF0:USTF0",1765070341901,1.94699251,3049.0,3048.9,0.00331946]
["bitfinex-derivatives","ETHF0:USTF0",1765070344117,1.94699251,3049.0,3048.9,0.74461946]
["bitfinex-derivatives","ETHF0:USTF0",1765070344817,1.94699251,3049.0,3048.9,0.00331946]
["bitfinex-derivatives","ETHF0:USTF0",1765070346422,1.4738,3048.1,3048.0,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1765070346722,1.4738,3048.1,3048.0,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1765070346917,1.4738,3048.1,3048.0,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1765070347116,1.4738,3048.1,3048.0,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1765070347418,1.4738,3048.1,3048.0,0.90848524]
["bitfinex-derivatives","ETHF0:USTF0",1765070347619,1.4738,3048.1,3048.0,1.67498524]
["bitfinex-derivatives","ETHF0:USTF0",1765070348618,1.4738,3048.1,3048.0,0.16718524]
["bitfinex-derivatives","ETHF0:USTF0",1765070348818,1.4738,3048.1,3048.0,0.90848524]
["bitfinex-derivatives","ETHF0:USTF0",1765070349319,1.4738,3048.1,3048.0,1.67498524]
["bitfinex-derivatives","ETHF0:USTF0",1765070350426,1.4738,3048.1,3048.0,0.16718524]
["bitfinex-derivatives","ETHF0:USTF0",1765070353126,0.4701,3048.5,3048.0,1.67448524]
["bitfinex-derivatives","ETHF0:USTF0",1765070353328,1.9465,3048.5,3048.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070353624,1.9465,3048.5,3048.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765070353926,1.4764,3048.3,3048.2,2.93253194]
["bitfinex-derivatives","ETHF0:USTF0",1765070355222,3.805,3048.9,3048.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070355423,3.805,3048.9,3048.5,2.93253194]
["bitfinex-derivatives","ETHF0:USTF0",1765070355424,0.7263,3048.6,3048.5,2.93253194]
["bitfinex-derivatives","ETHF0:USTF0",1765070355725,1.4764,3048.6,3048.5,2.93253194]
["bitfinex-derivatives","ETHF0:USTF0",1765070356934,1.4764,3048.6,3048.5,2.16653194]
["bitfinex-derivatives","ETHF0:USTF0",1765070357121,1.4764,3048.6,3048.5,1.42043194]
["bitfinex-derivatives","ETHF0:USTF0",1765070357434,1.4764,3048.3,3048.2,2.93253194]
["bitfinex-derivatives","ETHF0:USTF0",1765070358230,0.47319251,3049.0,3048.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070358432,0.47319251,3049.0,3048.5,1.42043194]
["bitfinex-derivatives","ETHF0:USTF0",1765070358633,1.94959251,3049.0,3048.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070359130,1.94959251,3049.0,3048.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765070359932,1.94959251,3049.0,3048.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070360424,1.19949251,3049.0,3048.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070360624,0.00309251,3049.0,3048.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070361835,0.4701,3050.0,3049.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1765070362031,0.4701,3050.0,3049.4,1.42043194]
["bitfinex-derivatives","ETHF0:USTF0",1765070363027,2.72723319,3050.5,3050.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070363232,1.9098,3050.5,3050.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765070363431,1.9098,3050.5,3050.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765070363732,1.9098,3050.5,3050.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765070364128,1.91220308,3050.5,3050.4,0.74851303]
["bitfinex-derivatives","ETHF0:USTF0",1765070364328,1.91220308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070365642,1.91220308,3050.5,3050.4,0.74851303]
["bitfinex-derivatives","ETHF0:USTF0",1765070365937,1.91220308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070366133,1.91220308,3050.5,3050.4,0.74851303]
["bitfinex-derivatives","ETHF0:USTF0",1765070367431,1.91220308,3050.5,3050.4,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1765070368134,0.00240308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070368336,0.72870308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070368735,1.91220308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070370438,1.91220308,3050.5,3050.4,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1765070371639,1.91220308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070372338,1.16210308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070372729,1.91220308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070373040,1.91220308,3050.5,3050.4,0.74851303]
["bitfinex-derivatives","ETHF0:USTF0",1765070373335,1.91220308,3050.5,3050.4,1.51451303]
["bitfinex-derivatives","ETHF0:USTF0",1765070373741,1.91220308,3050.5,3050.4,0.74851303]
["bitfinex-derivatives","ETHF0:USTF0",1765070373942,1.91220308,3050.5,3050.4,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1765070379239,1.4764,3049.7,3049.6,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1765070379641,1.4764,3049.7,3049.6,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765070379943,1.4764,3049.7,3049.6,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1765070380341,1.4764,3049.7,3049.6,0.00330464]
["bitfinex-derivatives","ETHF0:USTF0",1765070386940,0.7791,3048.5,3048.4,2.91323194]
["bitfinex-derivatives","ETHF0:USTF0",1765070387146,2.0206,3049.0,3048.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765070387341,1.247,3049.0,3048.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765070387542,2.0206,3049.0,3048.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765070387947,2.0206,3049.0,3048.9,0.74044674]
["bitfinex-derivatives","ETHF0:USTF0",1765070388644,2.0206,3049.0,3048.9,1.49574674]
["bitfinex-derivatives","ETHF0:USTF0",1765070389436,1.5527,3048.7,3048.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765070389643,1.5527,3048.7,3048.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765070390544,1.5527,3048.7,3048.6,1.49583633]
["bitfinex-derivatives","ETHF0:USTF0",1765070390837,0.7791,3048.7,3048.6,1.49583633]
["bitfinex-derivatives","ETHF0:USTF0",1765070391037,0.7791,3048.7,3048.6,2.91626827]
["bitfinex-derivatives","ETHF0:USTF0",1765070391445,2.0206,3049.0,3048.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765070392450,2.0206,3049.0,3048.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765070393046,2.0206,3049.0,3048.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765070393245,1.4437,3048.7,3048.6,2.97056827]
["bitfinex-derivatives","ETHF0:USTF0",1765070393440,1.4437,3048.7,3048.6,0.00303633]
["bitfinex-derivatives","ETHF0:USTF0",1765070404251,1.9116,3049.0,3048.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765070404460,1.9116,3049.0,3048.9,2.96753194]
["bitfinex-derivatives","ETHF0:USTF0",1765070404754,1.4437,3048.7,3048.6,1.55013633]
["bitfinex-derivatives","ETHF0:USTF0",1765070414464,0.7365,3048.7,3048.6,1.55013633]
["bitfinex-derivatives","ETHF0:USTF0",1765070415064,1.9628,3049.0,3048.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765070415466,1.9628,3049.0,3048.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765070415867,1.4949,3048.9,3048.8,2.15159959]
["bitfinex-derivatives","ETHF0:USTF0",1765070416564,1.4949,3048.7,3048.6,0.00303633]
["bitfinex-derivatives","ETHF0:USTF0",1765070418271,1.4949,3048.4,3048.3,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070419171,1.4949,3048.4,3048.3,0.00743609]
["bitfinex-derivatives","ETHF0:USTF0",1765070419381,0.7588,3048.4,3048.3,1.51593609]
["bitfinex-derivatives","ETHF0:USTF0",1765070419780,0.81852338,3048.7,3048.3,1.51593609]
["bitfinex-derivatives","ETHF0:USTF0",1765070419781,0.81852338,3048.6,3048.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765070419978,2.48214958,3049.2,3049.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765070420180,1.4949,3049.2,3049.1,2.92849959]
["bitfinex-derivatives","ETHF0:USTF0",1765070420380,1.4949,3049.2,3049.1,2.15159959]
["bitfinex-derivatives","ETHF0:USTF0",1765070420777,1.4949,3049.2,3049.1,2.92849959]
["bitfinex-derivatives","ETHF0:USTF0",1765070422281,0.7588,3048.9,3048.8,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1765070423871,1.4949,3048.9,3048.8,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1765070424080,0.4354,3049.0,3048.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765070424275,1.4949,3048.9,3048.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765070424475,0.7588,3048.9,3048.8,2.92849959]
["bitfinex-derivatives","ETHF0:USTF0",1765070425176,1.49979403,3049.3,3049.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765070425576,1.49979403,3049.3,3048.8,1.41999959]
["bitfinex-derivatives","ETHF0:USTF0",1765070425783,1.4949,3048.9,3048.8,2.92849959]
["bitfinex-derivatives","ETHF0:USTF0",1765070426177,1.4949,3048.9,3048.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765070426382,1.4949,3048.6,3048.5,1.41999959]
["bitfinex-derivatives","ETHF0:USTF0",1765070426584,1.4949,3048.4,3048.3,1.51593609]
["bitfinex-derivatives","ETHF0:USTF0",1765070430490,1.4949,3048.4,3048.3,0.73903609]
["bitfinex-derivatives","ETHF0:USTF0",1765070431990,1.4949,3048.4,3048.3,1.51593609]
["bitfinex-derivatives","ETHF0:USTF0",1765070435992,1.4949,3048.4,3048.3,0.00743609]
["bitfinex-derivatives","ETHF0:USTF0",1765070437086,1.4949,3048.4,3047.5,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765070437087,2.31203524,3048.4,3047.7,1.41999959]
["bitfinex-derivatives","ETHF0:USTF0",1765070437287,1.4949,3048.3,3048.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765070438095,1.49858134,3048.3,3048.2,0.73484841]
["bitfinex-derivatives","ETHF0:USTF0",1765070438895,1.49858134,3048.3,3048.2,0.00324841]
["bitfinex-derivatives","ETHF0:USTF0",1765070461713,1.9104,3048.0,3047.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070462014,1.4674,3047.3,3047.2,2.16249959]
["bitfinex-derivatives","ETHF0:USTF0",1765070462316,1.4674,3047.3,3047.2,1.41999959]
["bitfinex-derivatives","ETHF0:USTF0",1765070462513,1.1891,3047.5,3047.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070462712,0.7461,3047.5,3047.4,1.51250865]
["bitfinex-derivatives","ETHF0:USTF0",1765070462917,1.9104,3048.0,3047.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765070463119,2.72901184,3048.0,3047.9,2.16249959]
["bitfinex-derivatives","ETHF0:USTF0",1765070463518,2.72901184,3048.0,3047.9,1.41999959]
["bitfinex-derivatives","ETHF0:USTF0",1765070464420,0.7461,3048.0,3047.9,2.92989959]
["bitfinex-derivatives","ETHF0:USTF0",1765070465117,2.29482113,3048.3,3048.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070465317,0.0086026,3048.3,3048.2,2.92989959]
["bitfinex-derivatives","ETHF0:USTF0",1765070465718,0.7547026,3048.3,3048.2,2.92989959]
["bitfinex-derivatives","ETHF0:USTF0",1765070466420,0.7547026,3048.3,3048.2,2.92996783]
["bitfinex-derivatives","ETHF0:USTF0",1765070466825,1.4760026,3048.3,3048.2,2.92996783]
["bitfinex-derivatives","ETHF0:USTF0",1765070467320,0.7461,3048.0,3047.9,2.92996783]
["bitfinex-derivatives","ETHF0:USTF0",1765070467521,1.4674,3047.8,3047.7,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1765070467721,1.4674,3047.8,3047.7,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1765070468122,0.7461,3047.8,3047.7,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1765070468724,0.81886455,3048.2,3048.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070468923,0.0086026,3048.3,3048.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070469220,1.4760026,3048.3,3048.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070470225,0.7547026,3048.3,3048.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070470629,0.0086026,3048.3,3048.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070471327,0.7547026,3048.3,3048.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765070471717,0.7547026,3048.3,3048.1,1.42006783]
["bitfinex-derivatives","ETHF0:USTF0",1765070471718,0.7792,3048.5,3048.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765070471917,0.4354,3049.0,3048.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765070471918,0.7792,3048.6,3048.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765070472320,1.5299,3048.6,3048.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765070472720,1.5322392,3048.6,3048.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765070473523,1.5322392,3048.6,3048.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765070473825,0.0023392,3048.6,3048.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765070478530,0.0023392,3048.6,3048.5,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1765070478730,0.00492126,3048.9,3048.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765070479031,0.00492126,3048.9,3048.8,2.85716783]
["bitfinex-derivatives","ETHF0:USTF0",1765070479824,0.00744216,3048.9,3048.8,2.85716783]
["bitfinex-derivatives","ETHF0:USTF0",1765070481432,1.53734216,3048.9,3048.8,2.85716783]
["bitfinex-derivatives","ETHF0:USTF0",1765070481632,0.78664216,3048.9,3048.8,2.85716783]
["bitfinex-derivatives","ETHF0:USTF0",1765070481830,0.00744216,3048.9,3048.8,2.85716783]
["bitfinex-derivatives","ETHF0:USTF0",1765070505949,0.00744216,3048.9,3048.8,3.02112783]
["bitfinex-derivatives","ETHF0:USTF0",1765070516466,1.48934216,3048.9,3048.8,1.58402783]
["bitfinex-derivatives","ETHF0:USTF0",1765070516663,1.48934216,3048.9,3048.8,2.36102783]
["bitfinex-derivatives","ETHF0:USTF0",1765070516866,0.75084216,3048.9,3048.8,3.14312783]
["bitfinex-derivatives","ETHF0:USTF0",1765070517066,0.00744216,3048.9,3048.8,3.14312783]
["bitfinex-derivatives","ETHF0:USTF0",1765070518973,0.75084216,3048.9,3048.8,3.14312783]
["bitfinex-derivatives","ETHF0:USTF0",1765070520170,2.2991847,3049.6,3049.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765070520375,1.4819,3049.9,3049.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765070520577,1.4819,3049.9,3049.6,1.42006783]
["bitfinex-derivatives","ETHF0:USTF0",1765070520775,1.4819,3049.7,3049.6,1.42006783]
["bitfinex-derivatives","ETHF0:USTF0",1765070521072,1.4819,3049.7,3049.1,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1765070521073,1.4819,3049.7,3049.2,1.42006783]
["bitfinex-derivatives","ETHF0:USTF0",1765070521274,1.48612904,3049.7,3049.6,0.00236635]
["bitfinex-derivatives","ETHF0:USTF0",1765070522072,1.4819,3049.4,3049.3,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070522975,1.4819,3049.4,3049.3,0.78516615]
["bitfinex-derivatives","ETHF0:USTF0",1765070523377,1.4819,3049.4,3049.3,1.56726615]
["bitfinex-derivatives","ETHF0:USTF0",1765070523771,1.4819,3049.4,3049.3,0.00816615]
["bitfinex-derivatives","ETHF0:USTF0",1765070524280,1.4819,3049.4,3049.3,0.78516615]
["bitfinex-derivatives","ETHF0:USTF0",1765070524478,1.4819,3049.4,3049.3,1.56726615]
["bitfinex-derivatives","ETHF0:USTF0",1765070526479,1.4819,3049.4,3049.3,2.98645621]
["bitfinex-derivatives","ETHF0:USTF0",1765070527082,0.7434,3049.4,3049.3,1.56726615]
["bitfinex-derivatives","ETHF0:USTF0",1765070527380,1.4819,3049.4,3049.3,1.56726615]
["bitfinex-derivatives","ETHF0:USTF0",1765070528980,0.7434,3049.4,3049.3,1.56726615]
["bitfinex-derivatives","ETHF0:USTF0",1765070529174,1.4819,3049.4,3049.3,1.56726615]
["bitfinex-derivatives","ETHF0:USTF0",1765070531181,1.4819,3049.4,3049.3,0.78516615]
["bitfinex-derivatives","ETHF0:USTF0",1765070532079,1.4819,3049.4,3049.3,0.00816615]
["bitfinex-derivatives","ETHF0:USTF0",1765070532575,7.4819,3049.4,3049.3,0.00816615]
["bitfinex-derivatives","ETHF0:USTF0",1765070533377,8.46807939,3049.4,3048.6,1.41919006]
["bitfinex-derivatives","ETHF0:USTF0",1765070533582,1.4569,3048.7,3048.6,2.90109006]
["bitfinex-derivatives","ETHF0:USTF0",1765070533783,1.4569,3048.7,3048.6,1.41919006]
["bitfinex-derivatives","ETHF0:USTF0",1765070534377,1.4569,3048.4,3048.3,2.34528006]
["bitfinex-derivatives","ETHF0:USTF0",1765070534577,1.4569,3048.4,3048.3,2.34925392]
["bitfinex-derivatives","ETHF0:USTF0",1765070536388,1.4569,3048.1,3048.0,2.18621132]
["bitfinex-derivatives","ETHF0:USTF0",1765070536593,1.4569,3048.1,3048.0,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070537488,1.4569,3048.1,3048.0,0.0072998]
["bitfinex-derivatives","ETHF0:USTF0",1765070537883,1.4569,3048.1,3048.0,2.90838986]
["bitfinex-derivatives","ETHF0:USTF0",1765070539990,0.7386,3048.1,3048.0,2.90838986]
["bitfinex-derivatives","ETHF0:USTF0",1765070540190,1.4569,3048.1,3048.0,2.90838986]
["bitfinex-derivatives","ETHF0:USTF0",1765070559398,1.4569,3048.1,3048.0,0.0072998]
["bitfinex-derivatives","ETHF0:USTF0",1765070560304,1.4569,3048.1,3048.0,0.7693998]
["bitfinex-derivatives","ETHF0:USTF0",1765070560705,1.4569,3048.1,3048.0,1.4891998]
["bitfinex-derivatives","ETHF0:USTF0",1765070561893,1.53192126,3048.4,3048.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765070562708,1.527,3048.3,3048.2,2.19219006]
["bitfinex-derivatives","ETHF0:USTF0",1765070563202,1.527,3048.3,3048.2,2.94129006]
["bitfinex-derivatives","ETHF0:USTF0",1765070564806,1.59955939,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070565012,1.53192126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070565409,2.35265939,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070565609,2.52142237,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070565805,1.76832237,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070566012,0.00492126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070566911,0.77882126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070567502,0.00492126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070567704,1.53192126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070574413,0.77882126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070574615,1.53192126,3048.4,3048.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765070577616,1.527,3048.3,3048.2,2.19219006]
["bitfinex-derivatives","ETHF0:USTF0",1765070578217,1.527,3048.3,3048.2,2.94129006]
["bitfinex-derivatives","ETHF0:USTF0",1765070578515,0.00492126,3048.4,3048.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765070578714,0.71582126,3048.4,3048.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765070579114,1.49552126,3048.4,3048.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765070579815,1.49552126,3048.4,3048.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765070580219,1.49552126,3048.4,3048.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765070581312,1.49552126,3048.4,3048.0,0.4580098]
["bitfinex-derivatives","ETHF0:USTF0",1765070581313,1.4906,3048.1,3048.0,0.1713098]
["bitfinex-derivatives","ETHF0:USTF0",1765070581616,1.4906,3048.1,3048.0,0.0072998]
["bitfinex-derivatives","ETHF0:USTF0",1765070582719,1.4906,3048.1,3048.0,0.7454998]
["bitfinex-derivatives","ETHF0:USTF0",1765070583213,1.4906,3048.1,3048.0,0.0072998]
["bitfinex-derivatives","ETHF0:USTF0",1765070590422,0.4474,3048.0,3047.2,1.58474127]
["bitfinex-derivatives","ETHF0:USTF0",1765070591309,0.4474,3048.0,3047.3,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070591514,0.7109,3047.4,3047.3,1.49652126]
["bitfinex-derivatives","ETHF0:USTF0",1765070591723,1.45703284,3047.4,3047.3,1.49652126]
["bitfinex-derivatives","ETHF0:USTF0",1765070594927,0.71353284,3047.4,3047.3,1.49652126]
["bitfinex-derivatives","ETHF0:USTF0",1765070595820,1.45703284,3047.4,3047.3,1.49652126]
["bitfinex-derivatives","ETHF0:USTF0",1765070596020,0.71353284,3047.4,3047.3,1.49652126]
["bitfinex-derivatives","ETHF0:USTF0",1765070598326,1.45703284,3047.4,3047.3,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070602132,1.45703284,3047.4,3047.3,1.52772126]
["bitfinex-derivatives","ETHF0:USTF0",1765070604136,0.71353284,3047.4,3047.3,1.52772126]
["bitfinex-derivatives","ETHF0:USTF0",1765070605342,0.00263284,3047.4,3047.3,1.52772126]
["bitfinex-derivatives","ETHF0:USTF0",1765070606539,0.00263284,3047.4,3047.3,2.94841253]
["bitfinex-derivatives","ETHF0:USTF0",1765070615848,1.4635,3048.0,3047.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765070616050,0.72,3048.0,3047.9,2.94349127]
["bitfinex-derivatives","ETHF0:USTF0",1765070616952,0.72384858,3048.0,3047.9,2.94349127]
["bitfinex-derivatives","ETHF0:USTF0",1765070617451,1.46734858,3048.0,3047.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765070617653,1.89904858,3048.0,3047.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765070618752,1.89904858,3048.0,3047.6,1.58472127]
["bitfinex-derivatives","ETHF0:USTF0",1765070618958,0.72,3047.7,3047.6,3.10752127]
["bitfinex-derivatives","ETHF0:USTF0",1765070619756,1.89904858,3048.0,3047.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765070620156,1.89904858,3048.0,3047.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765070621655,0.72384858,3048.0,3047.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765070626354,0.72384858,3048.0,3047.9,2.94349127]
["bitfinex-derivatives","ETHF0:USTF0",1765070626556,0.00384858,3048.0,3047.9,2.94349127]
["bitfinex-derivatives","ETHF0:USTF0",1765070630353,0.00384858,3048.0,3047.9,3.10750127]
["bitfinex-derivatives","ETHF0:USTF0",1765070639971,0.00492126,3048.4,3048.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765070640863,0.00344033,3048.4,3048.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765070641166,1.47214033,3048.4,3048.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765070641666,0.73684033,3048.4,3048.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765070643966,0.73684033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070643967,1.47214033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070645469,0.73684033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070645968,0.00344033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070647572,0.73684033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070647967,0.00344033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070648169,1.47214033,3048.4,3048.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765070648371,1.47214033,3048.4,3048.3,2.92052749]
["bitfinex-derivatives","ETHF0:USTF0",1765070649267,0.73684033,3048.4,3048.3,2.92052749]
["bitfinex-derivatives","ETHF0:USTF0",1765070650377,1.47214033,3048.4,3048.3,2.92052749]
["bitfinex-derivatives","ETHF0:USTF0",1765070657575,0.00344033,3048.4,3048.3,2.92052749]
["bitfinex-derivatives","ETHF0:USTF0",1765070657880,0.73404033,3048.4,3048.3,2.92052749]
["bitfinex-derivatives","ETHF0:USTF0",1765070658876,0.00344033,3048.4,3048.3,3.08451749]
["bitfinex-derivatives","ETHF0:USTF0",1765070659074,0.00344033,3048.4,3048.3,4.50454498]
["bitfinex-derivatives","ETHF0:USTF0",1765070660771,0.00344033,3048.4,3048.3,3.08451749]
["bitfinex-derivatives","ETHF0:USTF0",1765070665874,0.81888542,3048.9,3048.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765070666083,1.4424,3048.8,3048.7,2.14972749]
["bitfinex-derivatives","ETHF0:USTF0",1765070666483,1.4424,3048.8,3048.7,2.88832749]
["bitfinex-derivatives","ETHF0:USTF0",1765070666886,1.44591421,3048.8,3048.7,2.88832749]
["bitfinex-derivatives","ETHF0:USTF0",1765070668787,1.44591421,3048.8,3048.7,2.14972749]
["bitfinex-derivatives","ETHF0:USTF0",1765070671981,1.44591421,3048.8,3048.7,2.88832749]
["bitfinex-derivatives","ETHF0:USTF0",1765070673292,1.44591421,3048.8,3048.7,2.14972749]
["bitfinex-derivatives","ETHF0:USTF0",1765070675993,1.44591421,3048.8,3048.7,2.88832749]
["bitfinex-derivatives","ETHF0:USTF0",1765070678300,1.4424,3048.6,3048.5,1.63228]
["bitfinex-derivatives","ETHF0:USTF0",1765070679991,0.7306,3048.6,3048.5,1.63228]
["bitfinex-derivatives","ETHF0:USTF0",1765070680587,0.7306,3048.6,3048.5,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1765070681389,0.00351421,3048.8,3048.5,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1765070681694,0.73411421,3048.8,3048.7,2.85612749]
["bitfinex-derivatives","ETHF0:USTF0",1765070681894,1.51541421,3048.8,3048.7,2.85612749]
["bitfinex-derivatives","ETHF0:USTF0",1765070682791,0.73411421,3048.8,3048.7,2.85612749]
["bitfinex-derivatives","ETHF0:USTF0",1765070685892,1.51541421,3048.8,3048.7,2.85612749]
["bitfinex-derivatives","ETHF0:USTF0",1765070696114,0.7669,3048.6,3048.5,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765070696313,1.5482,3048.6,3048.5,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765070696916,1.5482,3048.6,3048.5,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1765070699905,1.4608,3048.2,3048.1,2.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1765070700619,0.7343,3048.2,3048.1,2.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1765070700817,1.4608,3048.2,3048.1,2.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1765070701018,0.7343,3048.2,3048.1,2.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1765070701718,1.4608,3047.9,3047.8,3.06504749]
["bitfinex-derivatives","ETHF0:USTF0",1765070702110,1.4608,3047.9,3047.8,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1765070702310,1.4608,3047.6,3047.5,3.36422749]
["bitfinex-derivatives","ETHF0:USTF0",1765070702716,1.4608,3047.6,3047.5,2.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1765070703116,1.4608,3047.6,3047.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765070704321,1.4608,3047.4,3047.3,0.74232126]
["bitfinex-derivatives","ETHF0:USTF0",1765070705423,1.4608,3047.4,3047.3,1.48592126]
["bitfinex-derivatives","ETHF0:USTF0",1765070705923,1.4608,3047.4,3047.3,0.74232126]
["bitfinex-derivatives","ETHF0:USTF0",1765070706422,1.4608,3047.3,3047.2,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1765070706818,1.4608,3047.3,3047.2,0.74015001]
["bitfinex-derivatives","ETHF0:USTF0",1765070707018,1.4608,3047.3,3047.2,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1765070711026,1.8863,3047.0,3046.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070711224,0.4255,3047.5,3046.9,1.48592126]
["bitfinex-derivatives","ETHF0:USTF0",1765070711425,0.7245,3047.0,3046.9,1.48592126]
["bitfinex-derivatives","ETHF0:USTF0",1765070712128,0.7245,3047.0,3046.9,1.4900007]
["bitfinex-derivatives","ETHF0:USTF0",1765070712526,0.7245,3047.1,3047.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765070716235,1.4346,3047.1,3047.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765070716735,1.4346,3047.1,3047.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765070716937,1.9005,3047.0,3046.9,0.7328007]
["bitfinex-derivatives","ETHF0:USTF0",1765070717235,1.9005,3047.0,3046.9,0.0090007]
["bitfinex-derivatives","ETHF0:USTF0",1765070718538,1.9005,3047.0,3046.9,0.7328007]
["bitfinex-derivatives","ETHF0:USTF0",1765070719838,1.9005,3047.0,3046.9,1.4994007]
["bitfinex-derivatives","ETHF0:USTF0",1765070721742,1.4346,3047.0,3046.9,1.4994007]
["bitfinex-derivatives","ETHF0:USTF0",1765070722041,0.7245,3047.0,3046.9,1.4994007]
["bitfinex-derivatives","ETHF0:USTF0",1765070722942,1.9005,3047.0,3046.9,1.4994007]
["bitfinex-derivatives","ETHF0:USTF0",1765070723143,1.9005,3047.0,3046.9,0.7328007]
["bitfinex-derivatives","ETHF0:USTF0",1765070723638,1.9005,3047.0,3046.9,1.4994007]
["bitfinex-derivatives","ETHF0:USTF0",1765070724746,1.9005,3047.0,3046.9,0.7328007]
["bitfinex-derivatives","ETHF0:USTF0",1765070724950,1.9005,3047.0,3046.9,0.0090007]
["bitfinex-derivatives","ETHF0:USTF0",1765070725245,1.9005,3047.0,3046.9,1.4994007]
["bitfinex-derivatives","ETHF0:USTF0",1765070728148,1.9005,3047.0,3046.4,1.58554414]
["bitfinex-derivatives","ETHF0:USTF0",1765070728348,1.9005,3047.0,3046.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765070728550,0.7245,3047.0,3046.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765070729048,0.7245,3047.0,3046.9,1.49428947]
["bitfinex-derivatives","ETHF0:USTF0",1765070732651,1.41378085,3047.5,3047.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070732853,0.7245,3047.1,3047.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765070734154,2.67996027,3047.5,3047.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765070734344,2.85127052,3047.5,3047.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765070734757,2.85127052,3047.5,3047.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765070735350,0.7245,3047.5,3047.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765070735950,0.00492126,3047.6,3047.0,1.86665414]
["bitfinex-derivatives","ETHF0:USTF0",1765070735951,0.72942126,3047.6,3047.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765070736357,1.43952126,3047.6,3047.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765070736559,1.43952126,3047.6,3047.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765070737755,1.7547,3047.0,3046.7,2.93059136]
["bitfinex-derivatives","ETHF0:USTF0",1765070737955,1.42145414,3046.4,3045.1,4.12973123]
["bitfinex-derivatives","ETHF0:USTF0",1765070738154,1.42145414,3046.8,3045.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070738155,1.42145414,3045.8,3045.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070738349,1.42145414,3045.2,3045.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070738554,0.99080589,3045.1,3045.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070738853,0.99383181,3045.1,3045.0,0.44780258]
["bitfinex-derivatives","ETHF0:USTF0",1765070739158,6.99383181,3045.1,3044.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070739350,1.42145414,3044.7,3043.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070739549,1.42145414,3044.4,3043.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070739758,0.82233301,3044.3,3043.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765070739960,0.82233301,3044.2,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070740747,0.82233301,3044.1,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070740949,0.82233301,3044.2,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070741359,1.75950989,3044.6,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070741360,1.00393674,3044.5,3044.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765070741554,3.318,3044.5,3044.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765070741760,0.82233301,3044.4,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070741960,0.82233301,3044.3,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070742158,0.82233301,3044.4,3044.0,0.44865177]
["bitfinex-derivatives","ETHF0:USTF0",1765070749269,3.318,3044.5,3044.0,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1765070749270,0.82233301,3044.3,3044.0,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1765070749569,0.82233301,3044.4,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070749868,0.82233301,3044.3,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070750069,0.82233301,3044.4,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070750274,10.856,3044.3,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070750471,0.82233301,3044.2,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070751671,0.82233301,3044.3,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070752766,13.79933301,3044.3,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070753073,0.82233301,3044.2,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070753474,3.805,3044.2,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070753669,0.82233301,3044.1,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070754473,0.82233301,3044.1,3044.0,1.21975177]
["bitfinex-derivatives","ETHF0:USTF0",1765070755067,0.82233301,3044.1,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070755471,0.82233301,3044.1,3044.0,1.96315177]
["bitfinex-derivatives","ETHF0:USTF0",1765070755778,5.34,3044.3,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070756079,0.82233301,3044.2,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070756269,0.82233301,3044.1,3044.0,1.21415177]
["bitfinex-derivatives","ETHF0:USTF0",1765070756467,0.82233301,3044.2,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070756667,0.82233301,3044.1,3044.0,0.45215177]
["bitfinex-derivatives","ETHF0:USTF0",1765070756974,0.82233301,3044.1,3044.0,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1765070758176,0.82233301,3044.1,3044.0,0.43535177]
["bitfinex-derivatives","ETHF0:USTF0",1765070759480,8.31533301,3044.1,3044.0,0.43535177]
["bitfinex-derivatives","ETHF0:USTF0",1765070760382,10.0748429,3044.1,3044.0,0.43535177]
["bitfinex-derivatives","ETHF0:USTF0",1765070761180,8.31533301,3044.1,3044.0,0.43535177]
["bitfinex-derivatives","ETHF0:USTF0",1765070761376,10.0748429,3044.1,3044.0,0.43535177]
["bitfinex-derivatives","ETHF0:USTF0",1765070761582,15.5578429,3044.1,3044.0,0.43535177]
["bitfinex-derivatives","ETHF0:USTF0",1765070762085,13.79833301,3044.1,3043.8,0.00330806]
["bitfinex-derivatives","ETHF0:USTF0",1765070762277,1.74350982,3043.9,3043.8,0.00330806]
["bitfinex-derivatives","ETHF0:USTF0",1765070762478,3.9911575,3043.9,3043.8,0.00330806]
["bitfinex-derivatives","ETHF0:USTF0",1765070762683,2.24764768,3043.9,3043.8,0.00330806]
["bitfinex-derivatives","ETHF0:USTF0",1765070762990,2.24764768,3043.9,3043.8,0.00607417]
["bitfinex-derivatives","ETHF0:USTF0",1765070763176,0.82233301,3043.9,3043.8,1.51707417]
["bitfinex-derivatives","ETHF0:USTF0",1765070766287,3.17994869,3043.9,3043.8,1.51707417]
["bitfinex-derivatives","ETHF0:USTF0",1765070767280,1.00470495,3043.9,3043.5,0.18834209]
["bitfinex-derivatives","ETHF0:USTF0",1765070767486,6.013,3044.3,3043.5,0.18834209]
["bitfinex-derivatives","ETHF0:USTF0",1765070767487,3.94498323,3043.8,3043.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765070767783,1.00470495,3043.8,3043.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765070768484,3.94498323,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070768892,1.00470495,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070769586,3.94498323,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070770381,1.00470495,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070772388,3.36237087,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070779197,1.00470495,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070780493,0.82233301,3043.8,3043.7,1.51474506]
["bitfinex-derivatives","ETHF0:USTF0",1765070782894,1.76929207,3044.2,3044.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070783095,0.17413715,3044.2,3044.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070785100,1.76929207,3044.5,3044.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070785101,0.17413715,3044.4,3044.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070786397,0.17413715,3044.8,3044.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070787408,0.17413715,3044.9,3044.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070788605,0.17413715,3045.0,3044.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765070790008,0.17413715,3045.0,3044.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070791103,0.17716307,3045.1,3045.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765070791703,0.00302592,3045.1,3045.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765070792503,0.00492126,3045.4,3045.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070793508,0.00810343,3045.4,3045.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070800304,1.00919976,3046.0,3045.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765070801312,1.01252979,3046.0,3045.9,1.50342416]
["bitfinex-derivatives","ETHF0:USTF0",1765070802214,0.83867762,3046.0,3045.9,1.50342416]
["bitfinex-derivatives","ETHF0:USTF0",1765070803614,0.00333003,3046.0,3045.9,1.50342416]
["bitfinex-derivatives","ETHF0:USTF0",1765070819736,3.003e-05,3046.0,3045.9,1.50342416]
["bitfinex-derivatives","ETHF0:USTF0",1765070824433,1.00786983,3046.8,3046.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765070824736,1.00786983,3046.8,3046.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765070824737,0.83432039,3047.1,3047.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765070825038,1.00823052,3047.6,3047.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765070825439,7.01232197,3047.6,3047.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765070827634,7.01232197,3047.6,3047.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765070829136,7.01232197,3047.6,3047.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765070829137,1.01232197,3047.6,3047.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765070829331,0.83841184,3047.6,3047.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765070831643,0.00409145,3047.6,3047.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765070831838,0.00492126,3047.9,3047.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765070832747,0.00810199,3047.9,3047.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765070834052,5.57429207,3049.1,3049.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070834353,4.81186738,3049.1,3049.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070834847,10.81186738,3049.1,3049.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070835047,10.81574947,3049.1,3049.0,0.45188838]
["bitfinex-derivatives","ETHF0:USTF0",1765070835942,10.81574947,3049.1,3048.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070836138,1.42080211,3048.9,3048.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070836341,1.59433352,3048.9,3048.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765070836545,7.59433352,3048.9,3048.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070836745,1.42080211,3048.6,3048.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070836951,1.42080211,3048.6,3048.5,0.452008]
["bitfinex-derivatives","ETHF0:USTF0",1765070837151,2.25413808,3048.6,3048.5,0.452008]
["bitfinex-derivatives","ETHF0:USTF0",1765070837448,2.25413808,3048.6,3048.5,0.003208]
["bitfinex-derivatives","ETHF0:USTF0",1765070837749,1.59396908,3048.6,3048.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765070837950,1.42080211,3048.6,3048.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765070839642,5.22580211,3048.6,3048.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765070839838,6.23230505,3048.6,3048.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765070843246,5.39896908,3048.6,3048.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070843447,1.42080211,3048.1,3048.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070843854,2.25279697,3048.1,3048.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765070844256,6.05779697,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070846345,19.17822789,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070847453,19.17822789,3048.1,3048.0,1.19154244]
["bitfinex-derivatives","ETHF0:USTF0",1765070848158,17.75742578,3048.1,3048.0,1.93274244]
["bitfinex-derivatives","ETHF0:USTF0",1765070848561,17.75742578,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070851954,17.75542578,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070853956,4.81042578,3048.1,3048.0,1.19154244]
["bitfinex-derivatives","ETHF0:USTF0",1765070854157,17.75442578,3048.1,3048.0,1.19154244]
["bitfinex-derivatives","ETHF0:USTF0",1765070856158,17.75442578,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070860564,19.17522789,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070861266,4.81042578,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070861463,16.09642578,3048.1,3048.0,1.19154244]
["bitfinex-derivatives","ETHF0:USTF0",1765070862672,15.26443092,3048.1,3048.0,1.19154244]
["bitfinex-derivatives","ETHF0:USTF0",1765070862868,16.10190613,3048.1,3048.0,1.19154244]
["bitfinex-derivatives","ETHF0:USTF0",1765070863572,16.10190613,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070871174,17.8711982,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070872977,19.5241982,3048.1,3048.0,1.93474244]
["bitfinex-derivatives","ETHF0:USTF0",1765070873277,19.52546227,3048.1,3048.0,0.45134244]
["bitfinex-derivatives","ETHF0:USTF0",1765070878578,19.52546227,3048.1,3048.0,0.00254244]
["bitfinex-derivatives","ETHF0:USTF0",1765070878779,17.7561702,3048.1,3048.0,0.00254244]
["bitfinex-derivatives","ETHF0:USTF0",1765070878979,17.7561702,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070879479,17.7561702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070880181,17.7561702,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070880576,4.8171702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070880774,4.8171702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070881277,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070882281,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070882983,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070883186,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070883883,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070884081,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070884685,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070884880,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070885486,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070885688,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070885887,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070886282,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070886585,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070890388,1.0121702,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070890589,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070890988,1.0121702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070891188,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070891587,1.0121702,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070891789,0.83747521,3048.1,3048.0,1.96624244]
["bitfinex-derivatives","ETHF0:USTF0",1765070891989,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070892190,1.0121702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070892390,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070892795,1.0121702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070893100,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070893502,1.0121702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070893702,0.83747521,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070894097,1.0121702,3048.1,3048.0,1.18844244]
["bitfinex-derivatives","ETHF0:USTF0",1765070894295,1.0121702,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070894498,2.43341583,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070895496,4.20446691,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070897403,17.13746691,3048.1,3048.0,1.19064244]
["bitfinex-derivatives","ETHF0:USTF0",1765070898305,15.36641583,3048.1,3048.0,1.19064244]
["bitfinex-derivatives","ETHF0:USTF0",1765070898503,15.36614158,3048.1,3048.0,1.19064244]
["bitfinex-derivatives","ETHF0:USTF0",1765070899001,2.43314158,3048.1,3048.0,1.19064244]
["bitfinex-derivatives","ETHF0:USTF0",1765070899207,11.79414158,3048.1,3048.0,1.95604244]
["bitfinex-derivatives","ETHF0:USTF0",1765070899607,11.79414158,3048.1,3048.0,1.19064244]
["bitfinex-derivatives","ETHF0:USTF0",1765070899904,11.79414158,3048.1,3048.0,1.95604244]
["bitfinex-derivatives","ETHF0:USTF0",1765070900508,2.43314158,3048.1,3048.0,1.95604244]
["bitfinex-derivatives","ETHF0:USTF0",1765070902614,2.43314158,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070903410,15.36714158,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070907315,15.36714158,3048.1,3048.0,1.19064244]
["bitfinex-derivatives","ETHF0:USTF0",1765070912927,15.36714158,3048.1,3048.0,0.43444244]
["bitfinex-derivatives","ETHF0:USTF0",1765070913722,15.36714158,3048.1,3048.0,0.41420803]
["bitfinex-derivatives","ETHF0:USTF0",1765070914526,15.36714158,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070915425,15.71694703,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070917323,15.71694703,3048.1,3048.0,1.17422408]
["bitfinex-derivatives","ETHF0:USTF0",1765070918025,2.78294703,3048.1,3048.0,1.17422408]
["bitfinex-derivatives","ETHF0:USTF0",1765070918224,12.14294703,3048.1,3048.0,1.17422408]
["bitfinex-derivatives","ETHF0:USTF0",1765070918830,1.01189595,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070927240,0.83747521,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070927639,1.01189595,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070927830,0.83747521,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070928539,1.01189595,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070928739,0.83747521,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070929442,1.01189595,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070929636,0.83747521,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070930241,1.01189595,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070930542,0.83747521,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070931139,1.01189595,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070931341,0.83747521,3048.1,3048.0,1.93962408]
["bitfinex-derivatives","ETHF0:USTF0",1765070931837,1.01189595,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070940048,0.83747521,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070940247,1.01194736,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070944451,1.01194736,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070946155,13.94494736,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070946555,15.36619299,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070951264,2.43319299,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070954371,1.01194736,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070955370,1.01200282,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070965683,1.01210305,3048.1,3048.0,1.89812408]
["bitfinex-derivatives","ETHF0:USTF0",1765070965983,1.01210305,3048.1,3048.0,1.14242408]
["bitfinex-derivatives","ETHF0:USTF0",1765070966183,2.78315413,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070968285,2.78315413,3048.1,3048.0,1.18532408]
["bitfinex-derivatives","ETHF0:USTF0",1765070971190,2.78315413,3048.1,3048.0,1.92242408]
["bitfinex-derivatives","ETHF0:USTF0",1765070975994,2.78315413,3048.1,3048.0,1.18532408]
["bitfinex-derivatives","ETHF0:USTF0",1765070976495,2.78315413,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070979990,2.78315413,3048.1,3048.0,1.18532408]
["bitfinex-derivatives","ETHF0:USTF0",1765070981295,15.71515413,3048.1,3048.0,1.18532408]
["bitfinex-derivatives","ETHF0:USTF0",1765070984096,15.71515413,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765070984393,15.71515413,3048.1,3048.0,1.14602408]
["bitfinex-derivatives","ETHF0:USTF0",1765070986793,2.78315413,3048.1,3048.0,1.86492408]
["bitfinex-derivatives","ETHF0:USTF0",1765070986993,11.75815413,3048.1,3048.0,1.86492408]
["bitfinex-derivatives","ETHF0:USTF0",1765070989697,11.75815413,3048.1,3048.0,1.14602408]
["bitfinex-derivatives","ETHF0:USTF0",1765070990600,11.75815413,3048.1,3048.0,1.86492408]
["bitfinex-derivatives","ETHF0:USTF0",1765070999811,2.78315413,3048.1,3048.0,1.86492408]
["bitfinex-derivatives","ETHF0:USTF0",1765071000007,1.01210305,3048.1,3048.0,1.86492408]
["bitfinex-derivatives","ETHF0:USTF0",1765071001909,1.01210305,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765071002210,2.78315413,3048.1,3048.0,0.41802408]
["bitfinex-derivatives","ETHF0:USTF0",1765071002705,2.78315413,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071003111,15.71415413,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071004007,15.71415413,3048.1,3048.0,1.16042408]
["bitfinex-derivatives","ETHF0:USTF0",1765071004402,15.71601099,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071004603,13.94495991,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071006919,1.01395991,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071008307,0.83933207,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071009116,1.01395991,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071009419,0.83933207,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071010012,1.01395991,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071010213,0.83933207,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071010813,1.01395991,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071011013,0.83933207,3048.1,3048.0,1.86762408]
["bitfinex-derivatives","ETHF0:USTF0",1765071012017,1.01395991,3048.4,3048.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765071012224,0.83933207,3048.4,3048.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765071013126,1.01395991,3048.5,3048.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071013424,0.83933207,3048.5,3048.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071015630,0.83933207,3048.6,3048.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765071016124,1.01395991,3048.8,3048.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071016324,0.83933207,3048.8,3048.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071016628,1.01395991,3048.8,3048.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071017733,1.01395991,3049.0,3048.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071017932,0.00388209,3049.1,3049.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765071019827,0.00388209,3049.1,3049.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765071020026,0.00388209,3049.1,3049.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765071028242,1.01327089,3049.5,3049.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071028440,2.35766592,3050.2,3050.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071028441,1.42029291,3050.2,3050.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071029135,1.42391048,3050.2,3050.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071029943,0.00361757,3050.2,3050.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765071031131,1.77105108,3051.3,3051.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071031341,1.42029291,3051.1,3051.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071032336,1.4228474,3051.1,3051.0,0.46551729]
["bitfinex-derivatives","ETHF0:USTF0",1765071032738,1.4228474,3051.1,3051.0,1.89271729]
["bitfinex-derivatives","ETHF0:USTF0",1765071034651,0.00255449,3051.1,3051.0,1.89271729]
["bitfinex-derivatives","ETHF0:USTF0",1765071041956,0.00255449,3051.1,3051.0,0.46551729]
["bitfinex-derivatives","ETHF0:USTF0",1765071042157,0.00255449,3051.1,3051.0,1.17661729]
["bitfinex-derivatives","ETHF0:USTF0",1765071042556,0.00255449,3051.1,3051.0,0.46551729]
["bitfinex-derivatives","ETHF0:USTF0",1765071042954,0.00255449,3051.1,3051.0,0.00391729]
["bitfinex-derivatives","ETHF0:USTF0",1765071042955,7.4228474,3051.1,3051.0,0.00391729]
["bitfinex-derivatives","ETHF0:USTF0",1765071043255,7.4228474,3051.1,3050.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071043256,8.41829106,3051.1,3050.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071043553,1.42029291,3050.6,3050.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071044357,1.42029291,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071046054,0.17223465,3050.8,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071046055,0.17229823,3050.8,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071046360,1.42029291,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071047858,1.42029291,3050.6,3050.5,1.17522123]
["bitfinex-derivatives","ETHF0:USTF0",1765071048057,1.42029291,3050.6,3050.5,1.91722123]
["bitfinex-derivatives","ETHF0:USTF0",1765071049460,1.42029291,3050.6,3050.5,1.17522123]
["bitfinex-derivatives","ETHF0:USTF0",1765071049654,1.42029291,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071051463,1.42029291,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071051661,1.59259114,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071051862,1.42029291,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071052259,2.41642295,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071052459,1.59259114,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071052764,1.42029291,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071053265,1.59296269,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071053466,1.42029291,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071054065,1.59296269,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071054270,1.42029291,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071054464,1.59296269,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071054665,1.42029291,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071054862,1.59296269,3050.6,3050.5,1.19232123]
["bitfinex-derivatives","ETHF0:USTF0",1765071055062,1.42029291,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071055270,2.4167945,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071055667,1.59296269,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071055867,1.42029291,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071056067,2.4167945,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071057876,2.4167945,3050.6,3050.5,1.19232123]
["bitfinex-derivatives","ETHF0:USTF0",1765071059477,2.4167945,3050.6,3050.5,1.93432123]
["bitfinex-derivatives","ETHF0:USTF0",1765071060164,2.4167945,3050.6,3050.5,1.19232123]
["bitfinex-derivatives","ETHF0:USTF0",1765071062986,2.4167945,3050.6,3050.5,1.89732123]
["bitfinex-derivatives","ETHF0:USTF0",1765071065878,15.3357945,3050.6,3050.5,1.89732123]
["bitfinex-derivatives","ETHF0:USTF0",1765071066690,0.99650159,3050.6,3050.5,1.89732123]
["bitfinex-derivatives","ETHF0:USTF0",1765071066988,0.99650159,3050.8,3050.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765071070685,0.00255449,3051.1,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071070686,0.82383181,3051.0,3050.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765071071191,0.99650159,3051.0,3050.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765071071984,0.99650159,3051.0,3050.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765071072386,0.99650159,3051.0,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071072593,1.42029291,3050.8,3050.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071072786,2.4167945,3050.8,3050.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071073284,0.99650159,3050.8,3050.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071073482,0.82383181,3050.8,3050.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071073785,0.99650159,3050.9,3050.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071074798,0.82383181,3050.9,3050.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071077186,0.99650159,3051.0,3050.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071077387,0.00255449,3051.1,3050.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765071077594,0.17522427,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071077893,0.82982031,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071078194,1.00249009,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071078392,0.82982031,3051.1,3051.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765071078594,2.42077569,3051.1,3051.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765071078784,1.00249009,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071080788,0.82982031,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071081095,1.00249009,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071081293,0.82982031,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071081594,1.00249009,3051.1,3051.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071081797,0.82982031,3051.1,3051.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071081995,1.00249009,3051.1,3051.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071084399,2.77354117,3051.1,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071084694,1.4182856,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071084894,4.18927228,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071088201,2.77098668,3050.6,3050.5,0.46412123]
["bitfinex-derivatives","ETHF0:USTF0",1765071089805,2.77098668,3050.6,3050.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071089806,0.9999356,3050.6,3050.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071090103,1.4182856,3050.1,3050.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071090305,15.09555142,3050.1,3050.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071090496,15.2682212,3050.1,3050.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765071090699,15.2682212,3050.1,3050.0,0.46405799]
["bitfinex-derivatives","ETHF0:USTF0",1765071092700,17.0334542,3050.1,3050.0,0.00245799]
["bitfinex-derivatives","ETHF0:USTF0",1765071092909,15.2682212,3050.1,3050.0,0.00245799]
["bitfinex-derivatives","ETHF0:USTF0",1765071096904,21.2682212,3050.1,3050.0,0.00245799]
["bitfinex-derivatives","ETHF0:USTF0",1765071097105,23.02843996,3050.1,3050.0,0.00245799]
["bitfinex-derivatives","ETHF0:USTF0",1765071097307,17.02843996,3050.1,3050.0,0.00245799]
["bitfinex-derivatives","ETHF0:USTF0",1765071097705,17.19232996,3050.1,3050.0,0.00245799]
["bitfinex-derivatives","ETHF0:USTF0",1765071098302,0.16391,3049.9,3049.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071098513,1.4182856,3049.6,3049.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765071098709,1.4182856,3049.2,3049.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765071098910,10.104,3049.1,3049.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765071099310,10.104,3049.1,3049.0,1.94122163]
["bitfinex-derivatives","ETHF0:USTF0",1765071100009,10.104,3049.1,3049.0,1.18592163]
["bitfinex-derivatives","ETHF0:USTF0",1765071100313,11.26507441,3049.1,3049.0,0.43422163]
["bitfinex-derivatives","ETHF0:USTF0",1765071100513,11.26507441,3049.1,3049.0,0.00282163]
["bitfinex-derivatives","ETHF0:USTF0",1765071101016,11.26507441,3049.1,3049.0,0.43422163]
["bitfinex-derivatives","ETHF0:USTF0",1765071101211,11.26507441,3049.1,3049.0,0.00282163]
["bitfinex-derivatives","ETHF0:USTF0",1765071103111,0.16396,3048.9,3048.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765071104008,0.16722368,3048.9,3048.8,1.48073012]
["bitfinex-derivatives","ETHF0:USTF0",1765071110020,0.16722368,3048.9,3048.8,0.76443012]
["bitfinex-derivatives","ETHF0:USTF0",1765071110417,0.16722368,3048.9,3048.8,0.00333012]
["bitfinex-derivatives","ETHF0:USTF0",1765071113117,1.16408967,3048.9,3048.8,0.00333012]
["bitfinex-derivatives","ETHF0:USTF0",1765071115327,1.16408967,3048.9,3048.8,1.49463012]
["bitfinex-derivatives","ETHF0:USTF0",1765071115627,9.51308967,3048.9,3048.8,1.49463012]
["bitfinex-derivatives","ETHF0:USTF0",1765071115929,9.51308967,3048.9,3048.8,0.76443012]
["bitfinex-derivatives","ETHF0:USTF0",1765071116527,9.51308967,3048.9,3048.8,0.00333012]
["bitfinex-derivatives","ETHF0:USTF0",1765071118223,11.27295947,3048.9,3048.8,0.00333012]
["bitfinex-derivatives","ETHF0:USTF0",1765071120125,9.51308967,3048.9,3048.8,0.00333012]
["bitfinex-derivatives","ETHF0:USTF0",1765071120427,9.51308967,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071120728,2.92785319,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071120930,11.51985319,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071121130,9.75608967,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071122037,1.16408967,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071122225,10.69541166,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071124132,8.93108967,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071126738,1.16408967,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071127039,14.09408967,3048.9,3048.8,1.45303012]
["bitfinex-derivatives","ETHF0:USTF0",1765071127245,16.45175559,3048.9,3048.8,0.00333012]
["bitfinex-derivatives","ETHF0:USTF0",1765071127640,16.45175559,3048.9,3048.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071127641,0.16397,3048.8,3048.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071127840,1.4182856,3048.6,3048.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071128138,4.77253315,3048.6,3048.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071128339,2.41515159,3048.6,3048.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071128539,2.57913159,3048.6,3048.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071128741,2.57913159,3048.6,3048.5,0.43421115]
["bitfinex-derivatives","ETHF0:USTF0",1765071128947,0.99686599,3048.6,3048.5,1.88391115]
["bitfinex-derivatives","ETHF0:USTF0",1765071131046,0.99686599,3048.6,3048.5,0.43421115]
["bitfinex-derivatives","ETHF0:USTF0",1765071133450,3.35516384,3048.6,3048.5,0.43421115]
["bitfinex-derivatives","ETHF0:USTF0",1765071133753,3.35516384,3048.6,3048.5,1.15371115]
["bitfinex-derivatives","ETHF0:USTF0",1765071134253,0.99686599,3048.6,3048.5,1.15371115]
["bitfinex-derivatives","ETHF0:USTF0",1765071135752,0.99686599,3048.6,3048.5,1.86911115]
["bitfinex-derivatives","ETHF0:USTF0",1765071135953,12.30900764,3048.6,3048.5,1.86911115]
["bitfinex-derivatives","ETHF0:USTF0",1765071136748,15.69600764,3048.6,3048.5,1.86911115]
["bitfinex-derivatives","ETHF0:USTF0",1765071136949,2.76600764,3048.6,3048.5,1.86911115]
["bitfinex-derivatives","ETHF0:USTF0",1765071138056,0.99686599,3048.6,3048.5,0.43421115]
["bitfinex-derivatives","ETHF0:USTF0",1765071138458,2.41785614,3048.6,3048.5,0.43421115]
["bitfinex-derivatives","ETHF0:USTF0",1765071139251,2.58183614,3048.6,3048.5,0.43421115]
["bitfinex-derivatives","ETHF0:USTF0",1765071142367,6.36112414,3048.6,3048.5,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1765071142574,7.80782629,3048.6,3048.5,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1765071142765,4.00282629,3048.6,3048.5,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1765071142958,2.58183614,3048.6,3048.5,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1765071143859,2.58183614,3048.6,3048.5,1.85621115]
["bitfinex-derivatives","ETHF0:USTF0",1765071144061,17.87456693,3048.6,3048.5,1.85621115]
["bitfinex-derivatives","ETHF0:USTF0",1765071146664,15.51583614,3048.6,3048.5,1.85621115]
["bitfinex-derivatives","ETHF0:USTF0",1765071150061,15.51583614,3048.6,3048.5,1.14081115]
["bitfinex-derivatives","ETHF0:USTF0",1765071151072,2.58183614,3048.6,3048.5,1.14081115]
["bitfinex-derivatives","ETHF0:USTF0",1765071151271,11.09183614,3048.6,3048.5,1.14081115]
["bitfinex-derivatives","ETHF0:USTF0",1765071151668,11.09183614,3048.6,3048.5,1.85621115]
["bitfinex-derivatives","ETHF0:USTF0",1765071152367,11.09183614,3048.6,3048.5,1.14081115]
["bitfinex-derivatives","ETHF0:USTF0",1765071152676,13.45056693,3048.6,3048.5,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1765071152871,0.16398,3048.5,3048.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071153070,2.8419803,3048.3,3048.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071153370,3.83884629,3048.3,3048.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071153972,3.83884629,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071154674,2.41785614,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071154874,2.41785614,3048.3,3048.2,1.42942461]
["bitfinex-derivatives","ETHF0:USTF0",1765071156072,9.30185614,3048.3,3048.2,1.42942461]
["bitfinex-derivatives","ETHF0:USTF0",1765071156771,15.34985614,3048.3,3048.2,1.42942461]
["bitfinex-derivatives","ETHF0:USTF0",1765071157280,15.34985614,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071157479,16.77084629,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071157868,15.34985614,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071160192,16.77084629,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071160473,16.77084629,3048.3,3048.2,0.71402461]
["bitfinex-derivatives","ETHF0:USTF0",1765071160678,15.34985614,3048.3,3048.2,0.71402461]
["bitfinex-derivatives","ETHF0:USTF0",1765071161178,2.58184614,3048.3,3048.2,0.71402461]
["bitfinex-derivatives","ETHF0:USTF0",1765071161374,15.51384614,3048.3,3048.2,0.71402461]
["bitfinex-derivatives","ETHF0:USTF0",1765071162983,2.58184614,3048.3,3048.2,0.71402461]
["bitfinex-derivatives","ETHF0:USTF0",1765071163173,15.51384614,3048.3,3048.2,0.71402461]
["bitfinex-derivatives","ETHF0:USTF0",1765071163374,16.11045773,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071163679,16.93998398,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071166984,15.51899383,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071167278,15.51920415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071169388,2.58720415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071169576,15.51820415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071170083,2.58720415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071170487,11.39820415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071173688,2.58720415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071173887,15.51820415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071176992,2.58720415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071177188,15.51820415,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071179091,15.51952113,3048.3,3048.2,1.47772461]
["bitfinex-derivatives","ETHF0:USTF0",1765071181787,15.51952113,3048.3,3048.2,0.00812461]
["bitfinex-derivatives","ETHF0:USTF0",1765071182196,16.77652128,3048.3,3047.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071182389,1.42099015,3047.6,3047.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071182590,16.12252128,3047.6,3047.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071182891,14.70153113,3047.6,3047.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765071183293,14.86556113,3047.6,3047.5,0.43435545]
["bitfinex-derivatives","ETHF0:USTF0",1765071186494,16.63297719,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071187391,4.35597719,3047.6,3047.5,0.45715545]
["bitfinex-derivatives","ETHF0:USTF0",1765071187591,10.37154098,3047.6,3047.5,1.93615545]
["bitfinex-derivatives","ETHF0:USTF0",1765071189692,1.00354098,3047.6,3047.5,1.93615545]
["bitfinex-derivatives","ETHF0:USTF0",1765071189888,13.76273657,3047.6,3047.5,1.93615545]
["bitfinex-derivatives","ETHF0:USTF0",1765071190199,1.00354098,3047.6,3047.5,1.93615545]
["bitfinex-derivatives","ETHF0:USTF0",1765071190488,13.93654098,3047.7,3047.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765071196198,1.00354098,3047.7,3047.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765071204313,1.00354098,3047.7,3047.5,0.45715545]
["bitfinex-derivatives","ETHF0:USTF0",1765071204514,1.00354098,3047.6,3047.5,1.20355545]
["bitfinex-derivatives","ETHF0:USTF0",1765071204715,0.82973657,3047.6,3047.5,1.20355545]
["bitfinex-derivatives","ETHF0:USTF0",1765071204912,1.00354098,3047.6,3047.5,1.20355545]
["bitfinex-derivatives","ETHF0:USTF0",1765071207811,1.00354098,3047.6,3047.5,0.45715545]
["bitfinex-derivatives","ETHF0:USTF0",1765071208015,12.94154098,3047.6,3047.5,1.96215545]
["bitfinex-derivatives","ETHF0:USTF0",1765071212516,12.94154098,3047.6,3047.5,1.20355545]
["bitfinex-derivatives","ETHF0:USTF0",1765071213221,12.94154098,3047.6,3047.5,1.96215545]
["bitfinex-derivatives","ETHF0:USTF0",1765071214011,12.94154098,3047.6,3047.5,1.20355545]
["bitfinex-derivatives","ETHF0:USTF0",1765071217726,12.94154098,3047.6,3047.5,1.96215545]
["bitfinex-derivatives","ETHF0:USTF0",1765071223222,12.94154098,3047.6,3047.5,1.20355545]
["bitfinex-derivatives","ETHF0:USTF0",1765071223417,12.94154098,3047.6,3047.5,0.45715545]
["bitfinex-derivatives","ETHF0:USTF0",1765071223622,12.94154098,3047.6,3047.5,1.22015545]
["bitfinex-derivatives","ETHF0:USTF0",1765071224023,12.94154098,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071224825,12.94137659,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071227231,12.76773657,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071229537,12.76773657,3047.6,3047.5,0.45715545]
["bitfinex-derivatives","ETHF0:USTF0",1765071230432,12.76773657,3047.6,3047.5,1.22015545]
["bitfinex-derivatives","ETHF0:USTF0",1765071230834,12.76773657,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071233134,12.94143799,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071233938,1.00343799,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071234138,13.93543799,3047.6,3047.5,1.97135545]
["bitfinex-derivatives","ETHF0:USTF0",1765071235440,13.93543799,3047.6,3047.5,1.22015545]
["bitfinex-derivatives","ETHF0:USTF0",1765071236438,13.93543799,3047.6,3047.5,0.45715545]
["bitfinex-derivatives","ETHF0:USTF0",1765071238538,13.93543799,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071239744,13.93543799,3047.6,3047.5,0.44475545]
["bitfinex-derivatives","ETHF0:USTF0",1765071242245,13.93560476,3047.6,3047.5,0.44475545]
["bitfinex-derivatives","ETHF0:USTF0",1765071244940,1.00360476,3047.6,3047.5,0.44475545]
["bitfinex-derivatives","ETHF0:USTF0",1765071245141,13.93560476,3047.6,3047.5,1.92105545]
["bitfinex-derivatives","ETHF0:USTF0",1765071245943,13.93560476,3047.6,3047.5,1.18485545]
["bitfinex-derivatives","ETHF0:USTF0",1765071246546,13.93560476,3047.6,3047.5,0.44475545]
["bitfinex-derivatives","ETHF0:USTF0",1765071248845,13.93560476,3047.6,3047.5,1.18485545]
["bitfinex-derivatives","ETHF0:USTF0",1765071250043,13.93560476,3047.6,3047.5,0.44475545]
["bitfinex-derivatives","ETHF0:USTF0",1765071250737,13.94035548,3047.6,3047.5,0.44475545]
["bitfinex-derivatives","ETHF0:USTF0",1765071257354,13.94035548,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071259039,14.10438548,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071260453,15.52632013,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071264356,17.88676715,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071267357,17.88676715,3047.6,3047.5,0.46605545]
["bitfinex-derivatives","ETHF0:USTF0",1765071277268,17.88676715,3047.6,3047.5,0.00295545]
["bitfinex-derivatives","ETHF0:USTF0",1765071279262,15.52632013,3047.6,3047.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765071279466,0.16406,3047.1,3047.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765071279759,0.16406,3047.1,3046.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765071279760,1.17241548,3047.1,3046.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765071279965,0.16408,3046.6,3046.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765071280165,11.31643548,3046.6,3046.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765071280363,11.31913062,3046.6,3046.5,1.90188041]
["bitfinex-derivatives","ETHF0:USTF0",1765071283563,11.31913062,3046.6,3046.5,1.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1765071284066,1.17513062,3046.6,3046.5,1.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1765071284270,1.00126243,3046.6,3046.5,1.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1765071285567,0.16677514,3046.6,3046.5,7.87528041]
["bitfinex-derivatives","ETHF0:USTF0",1765071285766,1.00835548,3047.1,3047.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765071286868,1.01126946,3047.1,3047.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765071291276,1.01099763,3047.1,3047.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765071293278,1.01099763,3047.1,3047.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765071293469,1.01099763,3047.1,3047.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765071294777,13.94299763,3047.1,3047.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765071294968,13.94299763,3047.1,3047.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765071295166,13.94299763,3047.1,3047.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765071295481,13.94299763,3047.1,3047.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1765071295872,13.94299763,3047.1,3047.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765071297475,13.94299763,3047.1,3046.5,1.15518041]
["bitfinex-derivatives","ETHF0:USTF0",1765071297675,1.00808365,3047.0,3046.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765071297878,13.94008365,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071298281,1.00808365,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071298480,13.94008365,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071298680,1.00808365,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071298882,8.44508365,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071301685,1.00808365,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071302584,1.00811818,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071304285,1.17217818,3047.0,3046.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765071305387,1.17217818,3047.0,3046.5,0.43448041]
["bitfinex-derivatives","ETHF0:USTF0",1765071305388,0.16408,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071305689,0.16408,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071305690,14.10819818,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071305988,2.94247729,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071306189,10.24947729,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071307188,8.47919818,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071307398,8.47919818,3046.6,3046.5,1.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1765071307686,10.24947729,3046.6,3046.5,1.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1765071308189,8.47919818,3046.6,3046.5,1.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1765071308387,8.47919818,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071308688,8.31511818,3046.6,3046.5,1.97488041]
["bitfinex-derivatives","ETHF0:USTF0",1765071308891,8.31511818,3046.6,3046.5,0.46888041]
["bitfinex-derivatives","ETHF0:USTF0",1765071309090,8.31511818,3046.6,3046.5,1.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1765071310489,9.73705283,3046.6,3046.5,0.46888041]
["bitfinex-derivatives","ETHF0:USTF0",1765071310696,9.73705283,3046.6,3046.5,1.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1765071310887,8.31511818,3046.6,3046.5,1.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1765071311787,8.31511818,3046.6,3046.5,0.46888041]
["bitfinex-derivatives","ETHF0:USTF0",1765071312393,11.50733194,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071312896,11.67141194,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071313195,9.90113283,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071314194,11.67141194,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071314596,17.30241194,3046.6,3046.5,0.43858041]
["bitfinex-derivatives","ETHF0:USTF0",1765071314797,15.88147729,3046.6,3046.5,1.20878041]
["bitfinex-derivatives","ETHF0:USTF0",1765071315100,15.88147729,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071315101,14.11119818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071315696,1.17219818,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071315902,15.88247729,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071317199,1.17219818,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071317396,8.48419818,3046.6,3046.5,1.20878041]
["bitfinex-derivatives","ETHF0:USTF0",1765071317704,1.17219818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071317900,9.90519818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071318302,14.11319818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071318800,1.17219818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071319102,14.11319818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071319306,1.17219818,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071319495,0.16408,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071320203,0.99856729,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071320908,0.16408,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071330207,0.99856729,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071330408,0.16408,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071330706,0.99856729,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071331000,0.16408,3046.6,3046.5,1.99118041]
["bitfinex-derivatives","ETHF0:USTF0",1765071331208,0.17326464,3046.8,3046.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765071331408,1.00643452,3046.8,3046.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765071340913,0.16408,3046.7,3046.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765071341115,0.99724988,3046.7,3046.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765071342413,0.16408,3046.6,3046.5,0.43858041]
["bitfinex-derivatives","ETHF0:USTF0",1765071342617,1.17051452,3046.6,3046.5,0.43858041]
["bitfinex-derivatives","ETHF0:USTF0",1765071343419,1.17051452,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071343814,1.17051452,3046.6,3046.5,1.97678041]
["bitfinex-derivatives","ETHF0:USTF0",1765071344011,1.17078068,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071344213,2.94105979,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071344720,1.17078068,3046.6,3046.5,1.97678041]
["bitfinex-derivatives","ETHF0:USTF0",1765071345418,1.17078068,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071345719,1.17078068,3046.6,3046.5,0.43858041]
["bitfinex-derivatives","ETHF0:USTF0",1765071346108,1.17078068,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071346514,1.17078068,3046.6,3046.5,1.97678041]
["bitfinex-derivatives","ETHF0:USTF0",1765071347024,1.17078068,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071347324,2.94105979,3046.6,3046.5,1.21128041]
["bitfinex-derivatives","ETHF0:USTF0",1765071348823,2.94105979,3046.6,3046.5,0.43858041]
["bitfinex-derivatives","ETHF0:USTF0",1765071350018,2.59303004,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071350418,2.59303004,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071350620,2.94089195,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071350822,2.94089195,3046.6,3046.5,1.23848041]
["bitfinex-derivatives","ETHF0:USTF0",1765071351813,2.94089195,3046.6,3046.5,2.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1765071352226,12.32589195,3046.6,3046.5,2.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1765071352425,2.94089195,3046.6,3046.5,2.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1765071352725,15.87689195,3046.6,3046.5,2.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1765071353029,2.94089195,3046.6,3046.5,2.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1765071353224,15.87689195,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071353427,17.29914131,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071354726,15.52903004,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071354927,15.52903004,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071355130,14.10678068,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071355526,15.52903004,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071356228,17.29860661,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071356529,15.52903004,3046.6,3046.5,1.23848041]
["bitfinex-derivatives","ETHF0:USTF0",1765071356722,15.52903004,3046.6,3046.5,0.46578041]
["bitfinex-derivatives","ETHF0:USTF0",1765071358631,15.52903004,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071358836,17.29860661,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071360534,17.2992831,3046.6,3046.5,0.43958041]
["bitfinex-derivatives","ETHF0:USTF0",1765071360927,4.3632831,3046.6,3046.5,0.43958041]
["bitfinex-derivatives","ETHF0:USTF0",1765071361129,17.2992831,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071362434,17.2992831,3046.6,3046.5,0.43958041]
["bitfinex-derivatives","ETHF0:USTF0",1765071363534,17.2992831,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071366138,15.52970653,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071374353,17.89230687,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071374549,15.52970653,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071376449,17.71877607,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071376752,17.89245554,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071381351,17.89245554,3046.6,3046.5,0.46928041]
["bitfinex-derivatives","ETHF0:USTF0",1765071381653,4.95645554,3046.6,3046.5,1.18598041]
["bitfinex-derivatives","ETHF0:USTF0",1765071381951,12.73460584,3046.6,3046.5,1.94518041]
["bitfinex-derivatives","ETHF0:USTF0",1765071382159,1.17160584,3046.6,3046.5,1.94518041]
["bitfinex-derivatives","ETHF0:USTF0",1765071382359,1.00752584,3046.6,3046.5,1.94518041]
["bitfinex-derivatives","ETHF0:USTF0",1765071382557,8.53352584,3046.6,3046.5,1.94518041]
["bitfinex-derivatives","ETHF0:USTF0",1765071383258,9.9557752,3046.6,3046.5,0.46928041]
["bitfinex-derivatives","ETHF0:USTF0",1765071384458,9.95635491,3046.6,3046.5,0.46928041]
["bitfinex-derivatives","ETHF0:USTF0",1765071386256,9.95635491,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071387464,12.31895525,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071388363,11.37918398,3046.6,3046.5,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1765071388662,0.16409,3046.5,3046.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765071388857,3.19416688,3046.1,3046.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765071389158,4.20169272,3046.1,3046.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765071389660,4.20169272,3046.1,3046.0,0.45663386]
["bitfinex-derivatives","ETHF0:USTF0",1765071390256,2.77886365,3046.1,3046.0,1.93253386]
["bitfinex-derivatives","ETHF0:USTF0",1765071390457,12.68486365,3046.1,3046.0,1.93253386]
["bitfinex-derivatives","ETHF0:USTF0",1765071394460,13.46596365,3046.1,3046.0,0.45529807]
["bitfinex-derivatives","ETHF0:USTF0",1765071394767,14.18026365,3046.1,3046.0,1.63889807]
["bitfinex-derivatives","ETHF0:USTF0",1765071395266,14.18026365,3046.1,3046.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765071395471,14.18026365,3046.1,3046.0,1.18637456]
["bitfinex-derivatives","ETHF0:USTF0",1765071395966,4.27426365,3046.1,3046.0,1.18637456]
["bitfinex-derivatives","ETHF0:USTF0",1765071396167,17.21126365,3046.1,3046.0,1.18637456]
["bitfinex-derivatives","ETHF0:USTF0",1765071396462,17.21126365,3046.1,3046.0,1.94557456]
["bitfinex-derivatives","ETHF0:USTF0",1765071397167,17.21125633,3046.1,3046.0,1.94557456]
["bitfinex-derivatives","ETHF0:USTF0",1765071400768,17.21125633,3046.1,3046.0,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1765071400980,15.43991852,3046.1,3046.0,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1765071407085,15.43991852,3046.1,3046.0,0.71947456]
["bitfinex-derivatives","ETHF0:USTF0",1765071407681,15.43991852,3046.1,3046.0,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1765071413189,15.43991852,3046.1,3046.0,0.76747456]
["bitfinex-derivatives","ETHF0:USTF0",1765071413392,15.43991852,3046.1,3046.0,1.97367456]
["bitfinex-derivatives","ETHF0:USTF0",1765071413582,15.43991852,3046.1,3046.0,1.21787456]
["bitfinex-derivatives","ETHF0:USTF0",1765071413980,15.43991852,3046.1,3046.0,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1765071415086,1.78861852,3046.1,3046.0,1.96907456]
["bitfinex-derivatives","ETHF0:USTF0",1765071415392,9.61117422,3046.1,3046.0,1.96907456]
["bitfinex-derivatives","ETHF0:USTF0",1765071415691,1.00751852,3046.1,3046.0,1.96907456]
["bitfinex-derivatives","ETHF0:USTF0",1765071415892,0.83384637,3046.1,3046.0,1.96907456]
["bitfinex-derivatives","ETHF0:USTF0",1765071416194,1.00751852,3046.1,3046.0,7.96907456]
["bitfinex-derivatives","ETHF0:USTF0",1765071417483,0.83384637,3046.1,3046.0,7.96907456]
["bitfinex-derivatives","ETHF0:USTF0",1765071417691,0.00492126,3046.4,3046.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765071418891,0.00492126,3046.4,3046.3,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765071422497,1.54821398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071422802,7.78421398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071423699,7.78421398,3047.1,3047.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765071425903,7.78421398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071426096,0.77101398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071426901,1.54821398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071427802,0.00291398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071428604,0.77101398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071429604,1.59733541,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071430204,2.37453541,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071431706,1.59733541,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071432603,0.00291398,3047.1,3047.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765071436611,0.82594432,3047.6,3047.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071436812,9.10035707,3048.1,3048.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765071437009,9.10035707,3048.1,3048.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071437714,9.10361927,3048.1,3048.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071438812,9.10356996,3048.1,3048.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071439216,1.73936996,3048.1,3048.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071439513,1.4683622,3048.1,3048.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071439714,2.46656996,3048.1,3048.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071441814,2.46656996,3048.1,3048.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071442113,2.46656996,3048.1,3048.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765071444605,0.4424,3047.5,3047.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765071444914,1.4651,3047.1,3047.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765071446521,1.56384432,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071446719,0.7379,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071448218,1.4651,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071448618,2.46363311,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071449222,1.80173879,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071449424,1.62915,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071451016,1.4651,3047.2,3047.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071451323,0.17258879,3047.3,3047.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071451619,0.7379,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071451818,1.4651,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071452017,2.46363311,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071452315,1.63768879,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071452524,1.4651,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071452719,2.46363311,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071453024,1.63768879,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071453225,2.46363311,3047.4,3047.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765071458423,2.46363311,3047.4,3047.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765071459026,0.7379,3047.1,3047.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071459231,1.4651,3047.1,3047.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071459717,1.63768879,3047.1,3047.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765071459925,1.4651,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071460129,1.4651,3046.8,3046.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071460312,2.46363311,3046.8,3046.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071460822,2.46363311,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071461225,2.46363311,3046.8,3046.7,1.44602126]
["bitfinex-derivatives","ETHF0:USTF0",1765071461426,2.46363311,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071462322,1.63768879,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071462527,2.46363311,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071462824,1.63768879,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071463124,2.46363311,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071463323,1.63768879,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071463525,2.46363311,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071463727,1.63768879,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071464023,2.46363311,3046.8,3046.7,1.44932126]
["bitfinex-derivatives","ETHF0:USTF0",1765071464726,1.63768879,3046.8,3046.7,1.44932126]
["bitfinex-derivatives","ETHF0:USTF0",1765071464921,2.46363311,3046.8,3046.7,1.44932126]
["bitfinex-derivatives","ETHF0:USTF0",1765071465625,1.63768879,3046.8,3046.7,1.44932126]
["bitfinex-derivatives","ETHF0:USTF0",1765071469432,2.46363311,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071470131,1.63768879,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071470432,2.46375918,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071470832,1.63781486,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071471035,2.46375918,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071471736,1.63781486,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071471937,2.46375918,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071472337,1.63781486,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071472538,2.46375918,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071472934,1.63781486,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071473134,2.46375918,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071473733,1.63781486,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071474038,2.46375918,3046.8,3046.7,0.71432126]
["bitfinex-derivatives","ETHF0:USTF0",1765071474538,2.46375918,3046.8,3046.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071476043,2.62782918,3046.8,3046.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071476542,2.62782918,3046.8,3045.8,1.42181622]
["bitfinex-derivatives","ETHF0:USTF0",1765071476744,0.99865918,3046.7,3045.8,1.42181622]
["bitfinex-derivatives","ETHF0:USTF0",1765071476943,0.82594432,3046.6,3045.8,1.42181622]
["bitfinex-derivatives","ETHF0:USTF0",1765071477242,0.82594432,3046.7,3045.8,1.42181622]
["bitfinex-derivatives","ETHF0:USTF0",1765071477444,2.33174432,3046.6,3046.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765071477636,2.50445918,3046.6,3046.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765071478345,0.4021,3046.5,3046.0,0.45099582]
["bitfinex-derivatives","ETHF0:USTF0",1765071478744,1.9079,3046.5,3046.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765071479039,2.90655918,3046.5,3046.0,0.45099582]
["bitfinex-derivatives","ETHF0:USTF0",1765071479243,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071479439,1.5058,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071479836,2.50452129,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071480040,1.67857697,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071480240,1.5058,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071480443,1.5058,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071480644,2.50452129,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071480841,1.67857697,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071481034,1.5058,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071481346,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071481845,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071482045,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071483446,1.5058,3046.1,3046.0,1.99349582]
["bitfinex-derivatives","ETHF0:USTF0",1765071484437,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071484638,1.5058,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071485846,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071486647,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071486848,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071487050,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071487247,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071487449,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071487650,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071487846,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071488046,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071488240,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071488456,2.50452129,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071489254,1.67857697,3046.1,3046.0,0.76309582]
["bitfinex-derivatives","ETHF0:USTF0",1765071489449,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071489651,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071490153,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071490356,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071490554,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071490950,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071491255,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071491455,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071491751,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071491956,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071492258,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071492653,1.67857697,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071492859,1.5058,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071493064,2.50452129,3046.1,3046.0,1.54589582]
["bitfinex-derivatives","ETHF0:USTF0",1765071493359,1.67857697,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071493564,1.5058,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071493751,2.50452129,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071494360,1.67857697,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071494562,1.5058,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071494758,2.50452129,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071495158,1.67857697,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071495362,1.5058,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071495662,3.92633751,3046.1,3046.0,0.00769582]
["bitfinex-derivatives","ETHF0:USTF0",1765071495854,0.3596,3046.0,3045.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765071496051,0.99872129,3045.9,3045.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765071496249,0.82594432,3045.8,3045.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765071496453,0.82594432,3045.7,3045.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765071496753,0.82594432,3045.8,3045.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765071496952,0.82594432,3045.8,3045.0,0.44573044]
["bitfinex-derivatives","ETHF0:USTF0",1765071496953,0.82594432,3045.7,3045.0,0.44573044]
["bitfinex-derivatives","ETHF0:USTF0",1765071498068,0.99872129,3045.7,3045.0,0.44573044]
["bitfinex-derivatives","ETHF0:USTF0",1765071499258,1.4939,3045.1,3045.0,1.96673044]
["bitfinex-derivatives","ETHF0:USTF0",1765071499565,1.4939,3045.1,3045.0,1.52343044]
["bitfinex-derivatives","ETHF0:USTF0",1765071499859,0.91217697,3045.3,3045.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071500060,0.99872129,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071500259,0.99872129,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071500465,1.56534432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071500667,0.82594432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071500865,1.56534432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071501560,0.00258699,3045.8,3045.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071501765,0.82853131,3045.8,3045.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071501967,0.74198699,3045.8,3045.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071502167,2.32243131,3045.8,3045.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071502363,2.49520828,3045.8,3045.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071502555,1.66926396,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071502755,1.49648699,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071502960,2.49520828,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071503166,1.66926396,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071503466,2.49520828,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071503668,1.66926396,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071503869,2.49520828,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071504057,1.66926396,3045.8,3045.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071504366,1.66926396,3045.8,3045.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765071504367,1.4939,3045.6,3045.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765071504774,1.66667697,3045.6,3045.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765071507574,1.66667697,3045.6,3045.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071507764,1.66667697,3045.6,3045.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071508072,1.66667697,3045.6,3045.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071508567,2.49262129,3045.6,3045.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071508769,1.66667697,3045.6,3045.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071508975,2.49262129,3045.6,3045.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071509174,1.66667697,3045.6,3045.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071509474,2.49262129,3045.6,3045.0,0.45663044]
["bitfinex-derivatives","ETHF0:USTF0",1765071509677,2.49262129,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071509974,1.66667697,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071510174,1.4939,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071510374,0.7394,3045.1,3045.0,1.97763044]
["bitfinex-derivatives","ETHF0:USTF0",1765071510574,2.49262129,3045.4,3045.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071510774,2.49262129,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071511270,1.66667697,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071511475,1.4939,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071511968,2.49262129,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071512669,1.66667697,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071512873,1.4939,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071513373,1.66667697,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071513568,1.4939,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071514078,1.66667697,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071514278,1.4939,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071514774,2.49262129,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071514971,0.17277697,3045.4,3045.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071515280,0.82594432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071515866,1.56534432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071516172,0.82594432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071516579,1.56534432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071517474,2.31984432,3045.7,3045.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071517777,1.4939,3045.6,3045.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071517979,2.49262129,3045.6,3045.0,1.88001023]
["bitfinex-derivatives","ETHF0:USTF0",1765071518280,2.49262129,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071518672,1.66667697,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071518979,1.4939,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071519178,2.49262129,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071519379,1.66667697,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071519681,1.4939,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071519877,2.49262129,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071520178,1.66667697,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071520378,2.31984432,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071520581,2.49262129,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071520882,2.49262129,3045.5,3045.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765071521375,2.49262129,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071521580,2.49262129,3045.5,3045.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765071521892,2.93282129,3045.5,3045.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765071522881,2.49262129,3045.5,3045.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765071523082,0.7253,3045.1,3045.0,2.64961023]
["bitfinex-derivatives","ETHF0:USTF0",1765071523282,0.7253,3045.1,3045.0,1.94123044]
["bitfinex-derivatives","ETHF0:USTF0",1765071523882,2.32584432,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071524086,2.49862129,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071524278,1.67267697,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071524582,2.49862129,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071524781,1.67267697,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071525082,2.49862129,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071527086,0.99872129,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071527288,0.82594432,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071528179,1.55124432,3045.3,3045.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071529391,0.99872129,3045.5,3045.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071529589,0.82594432,3045.5,3045.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071529982,0.99872129,3045.5,3045.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071530182,0.82594432,3045.5,3045.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071530688,0.99872129,3045.5,3045.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071530887,0.82594432,3045.5,3045.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765071531483,0.82594432,3045.6,3045.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765071533393,0.82594432,3045.7,3045.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765071538685,2.55422129,3045.7,3045.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765071538899,0.7792,3045.1,3045.0,1.89213044]
["bitfinex-derivatives","ETHF0:USTF0",1765071539105,0.4235,3045.5,3045.0,1.89213044]
["bitfinex-derivatives","ETHF0:USTF0",1765071539308,2.55422129,3045.4,3045.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071540315,2.55422129,3045.4,3045.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765071540613,2.55422129,3045.4,3045.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071545113,0.99872129,3045.4,3045.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071545314,0.99872129,3045.7,3045.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071547713,0.82594432,3045.7,3045.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071552018,1.60514432,3045.7,3045.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071555817,0.82594432,3045.7,3045.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071557621,1.58214432,3045.7,3045.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765071559121,1.4716,3045.6,3045.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765071559315,1.75492129,3045.6,3045.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765071559623,0.7562,3045.6,3045.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765071559825,0.82594432,3045.6,3045.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765071560024,1.58214432,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071561632,2.29754432,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071561825,2.47032129,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071562027,2.47054039,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071567534,1.64459607,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071567727,2.30528786,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071567927,2.47828393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071572439,1.76288393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071572640,1.00668393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071572939,1.76288393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071574637,2.47828393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071576045,1.76288393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071578046,2.47828393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071578339,1.00668393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071579846,1.76288393,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071580149,1.58988786,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071580846,0.83368786,3045.7,3045.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765071582941,0.00258699,3045.8,3045.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765071584950,1.4768,3045.6,3045.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765071585148,1.4768,3045.6,3045.0,0.45663044]
["bitfinex-derivatives","ETHF0:USTF0",1765071585348,0.00258699,3045.8,3045.0,0.45663044]
["bitfinex-derivatives","ETHF0:USTF0",1765071585349,2.31078199,3045.5,3045.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765071585548,2.48395804,3045.5,3045.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765071586052,2.48395804,3045.5,3045.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765071588651,2.92255804,3045.5,3045.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765071589944,2.92255804,3045.5,3045.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765071590840,0.83398199,3045.5,3045.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765071591045,0.83398199,3045.7,3045.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765071591450,0.00258699,3045.8,3045.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765071591646,0.00258699,3045.8,3045.7,2.95743121]
["bitfinex-derivatives","ETHF0:USTF0",1765071591849,0.83656898,3045.8,3045.7,2.95743121]
["bitfinex-derivatives","ETHF0:USTF0",1765071592153,0.00258699,3045.8,3045.7,2.95743121]
["bitfinex-derivatives","ETHF0:USTF0",1765071592649,0.83656898,3045.8,3045.7,2.95743121]
["bitfinex-derivatives","ETHF0:USTF0",1765071592850,0.00258699,3045.8,3045.7,2.95743121]
["bitfinex-derivatives","ETHF0:USTF0",1765071596749,1.4713,3046.3,3046.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071596947,2.47470005,3046.3,3046.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071597251,2.47470005,3046.3,3046.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071597648,2.47890933,3046.3,3046.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071600057,2.47890933,3046.3,3046.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071600851,1.4713,3046.1,3046.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765071601051,1.4713,3046.1,3046.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071601357,2.47470005,3046.1,3046.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071601560,1.64427037,3046.1,3045.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765071601756,1.8367,3046.0,3045.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071601965,1.4713,3045.6,3045.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071602258,1.4713,3045.6,3045.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071602857,1.4713,3045.6,3045.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765071606060,1.4713,3045.6,3045.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071606262,1.4713,3045.6,3045.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071609465,1.4713,3045.6,3045.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071609665,0.7413,3045.6,3045.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765071609861,2.47453871,3045.9,3045.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765071612561,2.47453871,3045.9,3045.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765071613466,1.5137,3045.6,3045.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765071614966,0.7383,3045.1,3045.0,1.91463044]
["bitfinex-derivatives","ETHF0:USTF0",1765071615166,1.5137,3045.1,3045.0,1.91463044]
["bitfinex-derivatives","ETHF0:USTF0",1765071615873,1.9472,3045.5,3045.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071616071,1.5137,3045.5,3045.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071616568,0.7383,3045.5,3045.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071616772,2.51701,3045.9,3045.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071616973,1.5137,3045.6,3045.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765071617771,2.51701,3045.6,3045.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765071618069,1.68663544,3045.6,3045.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765071618267,2.51701,3045.8,3045.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071621978,2.51709444,3045.8,3045.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071628077,1.77476498,3046.3,3045.7,2.88113121]
["bitfinex-derivatives","ETHF0:USTF0",1765071628372,1.77476498,3046.3,3045.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765071628373,1.51790928,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071629077,1.6909668,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071629274,1.51790928,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071629679,1.6909668,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071629881,1.51790928,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071630079,1.6909668,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071630280,1.51790928,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071630482,1.6909668,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071630681,1.51790928,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071630981,1.6909668,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071631169,1.51790928,3046.3,3046.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071636991,0.74322126,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071637190,0.74322126,3046.7,3046.6,2.88041345]
["bitfinex-derivatives","ETHF0:USTF0",1765071637484,1.51862126,3046.7,3046.6,2.88041345]
["bitfinex-derivatives","ETHF0:USTF0",1765071637888,1.51862126,3046.7,3046.4,1.42241345]
["bitfinex-derivatives","ETHF0:USTF0",1765071638186,1.5137,3046.5,3046.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071639487,1.9158,3046.5,3046.2,1.42241345]
["bitfinex-derivatives","ETHF0:USTF0",1765071639686,1.5137,3046.3,3046.2,2.88041345]
["bitfinex-derivatives","ETHF0:USTF0",1765071640189,0.7383,3046.3,3046.2,2.88041345]
["bitfinex-derivatives","ETHF0:USTF0",1765071640992,0.74620856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071641690,0.00790856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071642889,0.75390856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071660916,1.50870856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071661721,0.75390856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071665320,1.57512815,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071665521,0.75390856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071665722,1.57512815,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071665920,0.75390856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071666116,1.57512815,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071667422,1.74805668,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071667624,1.57512815,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071668123,1.00205668,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071668318,0.00790856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071669123,0.82912815,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071669327,0.00790856,3046.7,3046.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765071669721,0.04750281,3047.2,3046.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765071669926,3.31727828,3048.0,3047.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765071669927,1.5167,3047.9,3047.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765071670118,1.5167,3047.8,3047.7,2.13081345]
["bitfinex-derivatives","ETHF0:USTF0",1765071670825,1.5204068,3047.8,3047.7,2.13320064]
["bitfinex-derivatives","ETHF0:USTF0",1765071677625,1.5204068,3047.8,3047.7,2.89330064]
["bitfinex-derivatives","ETHF0:USTF0",1765071677927,1.5204068,3047.8,3047.7,0.00238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071678333,1.5204068,3047.8,3047.7,0.72238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071681829,1.5204068,3047.8,3047.7,0.00238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071682225,1.5204068,3047.8,3047.7,0.72238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071682927,1.69222342,3047.8,3047.7,0.72238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071685429,1.69222342,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071686336,1.5204068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071689129,2.33609532,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071689329,1.5204068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071690638,2.33609532,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071691238,1.69228781,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071691440,1.5204068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071691739,1.69228781,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071695738,1.69244458,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071697241,2.5081331,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071697639,0.92184458,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071697943,1.4720068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071699349,2.28769532,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071699544,2.4597331,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071700043,1.64404458,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071700233,1.4720068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071700439,1.64404458,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071700638,1.4720068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071700839,1.64404458,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071701035,1.4720068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071701242,1.64404458,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071701444,1.4720068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071701636,2.4597331,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071701846,1.7375331,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071702047,0.7498068,3047.8,3047.7,1.48248719]
["bitfinex-derivatives","ETHF0:USTF0",1765071708852,1.4895068,3047.8,3047.7,0.00238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071709053,2.47644303,3047.8,3047.7,0.00238719]
["bitfinex-derivatives","ETHF0:USTF0",1765071709254,1.7948,3047.5,3047.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071709960,2.78173623,3047.5,3047.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071710360,1.4494,3046.7,3046.6,2.86345073]
["bitfinex-derivatives","ETHF0:USTF0",1765071710857,1.4494,3046.7,3046.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765071711458,1.4494,3046.7,3046.6,1.44658411]
["bitfinex-derivatives","ETHF0:USTF0",1765071715655,1.4494,3046.7,3046.6,0.73098411]
["bitfinex-derivatives","ETHF0:USTF0",1765071717055,1.4494,3046.7,3046.6,0.00418411]
["bitfinex-derivatives","ETHF0:USTF0",1765071718968,1.4494,3046.7,3046.6,0.73998411]
["bitfinex-derivatives","ETHF0:USTF0",1765071720461,1.4494,3046.7,3046.6,0.00418411]
["bitfinex-derivatives","ETHF0:USTF0",1765071722165,1.4494,3046.7,3046.6,0.73998411]
["bitfinex-derivatives","ETHF0:USTF0",1765071725769,1.4494,3046.7,3046.6,0.00418411]
["bitfinex-derivatives","ETHF0:USTF0",1765071726675,1.4494,3046.7,3046.6,0.73998411]
["bitfinex-derivatives","ETHF0:USTF0",1765071730474,1.4494,3046.7,3046.6,0.00418411]
["bitfinex-derivatives","ETHF0:USTF0",1765071731370,1.5052,3046.1,3046.0,3.29965073]
["bitfinex-derivatives","ETHF0:USTF0",1765071731975,1.5052,3046.1,3046.0,2.87525073]
["bitfinex-derivatives","ETHF0:USTF0",1765071732376,1.5052,3046.1,3046.0,2.87790606]
["bitfinex-derivatives","ETHF0:USTF0",1765071733282,1.5052,3046.1,3046.0,0.73845533]
["bitfinex-derivatives","ETHF0:USTF0",1765071735775,1.5052,3046.1,3046.0,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1765071735971,1.5052,3046.1,3046.0,0.74245533]
["bitfinex-derivatives","ETHF0:USTF0",1765071736570,1.5052,3046.1,3046.0,0.00265533]
["bitfinex-derivatives","ETHF0:USTF0",1765071739177,1.5052,3046.1,3046.0,1.46085533]
["bitfinex-derivatives","ETHF0:USTF0",1765071741479,0.17196922,3046.3,3046.0,1.89555533]
["bitfinex-derivatives","ETHF0:USTF0",1765071741688,1.4734,3046.3,3046.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071742580,1.64536922,3046.3,3046.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071743181,0.92026922,3046.3,3046.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071743482,0.7483,3046.3,3046.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071743790,0.75322126,3046.4,3046.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071744186,0.00492126,3046.4,3046.3,2.87925073]
["bitfinex-derivatives","ETHF0:USTF0",1765071745187,0.9872053,3046.8,3046.3,2.87925073]
["bitfinex-derivatives","ETHF0:USTF0",1765071745384,2.4606053,3047.2,3047.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765071746389,2.4606053,3047.2,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071746390,1.4734,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071747082,2.4606053,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071747587,0.92026922,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071747788,0.7483,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071748087,2.28863608,3047.2,3047.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765071748287,0.92026922,3047.2,3047.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071748490,0.7483,3047.2,3047.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071748789,1.4734,3047.2,3047.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765071752393,1.4734,3047.2,3047.1,2.87968464]
["bitfinex-derivatives","ETHF0:USTF0",1765071753094,1.4734,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071753394,1.4734,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071756487,1.4734,3046.9,3046.8,0.74472126]
["bitfinex-derivatives","ETHF0:USTF0",1765071757590,1.4734,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071757893,1.4734,3046.9,3046.8,0.74472126]
["bitfinex-derivatives","ETHF0:USTF0",1765071758598,1.4734,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071758796,0.7483,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071759493,1.4734,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071760193,1.4734,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071761093,1.4734,3046.9,3046.8,0.74472126]
["bitfinex-derivatives","ETHF0:USTF0",1765071761799,1.4734,3046.9,3046.8,1.46312126]
["bitfinex-derivatives","ETHF0:USTF0",1765071763092,1.4734,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071763599,2.29087392,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071763993,1.4734,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071764894,2.46276592,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071771708,2.46276592,3046.9,3046.8,1.43762126]
["bitfinex-derivatives","ETHF0:USTF0",1765071773002,2.46276592,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071774007,2.46276592,3046.9,3046.8,0.78232126]
["bitfinex-derivatives","ETHF0:USTF0",1765071775601,2.46276592,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071797424,2.46276592,3046.9,3046.8,0.77462126]
["bitfinex-derivatives","ETHF0:USTF0",1765071799325,2.46276592,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071803427,2.46276592,3046.9,3046.8,0.77462126]
["bitfinex-derivatives","ETHF0:USTF0",1765071804032,2.46276592,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071806029,2.46276592,3046.9,3046.8,0.77462126]
["bitfinex-derivatives","ETHF0:USTF0",1765071806536,2.46276592,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071815335,2.29087392,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071815639,2.46327277,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071834045,4.23266344,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071835242,4.23257422,3046.9,3046.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071835548,0.7594,3046.2,3046.1,2.13531266]
["bitfinex-derivatives","ETHF0:USTF0",1765071835940,1.5162,3046.2,3046.1,2.13531266]
["bitfinex-derivatives","ETHF0:USTF0",1765071839544,2.33367392,3046.2,3046.1,2.13531266]
["bitfinex-derivatives","ETHF0:USTF0",1765071839744,1.5162,3046.2,3046.1,2.13531266]
["bitfinex-derivatives","ETHF0:USTF0",1765071840147,2.33367392,3046.2,3046.1,2.13531266]
["bitfinex-derivatives","ETHF0:USTF0",1765071840351,1.5162,3046.2,3046.1,2.13531266]
["bitfinex-derivatives","ETHF0:USTF0",1765071840544,1.5162,3046.2,3046.1,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071840736,2.50591601,3046.2,3046.1,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071840941,1.68844209,3046.2,3046.1,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071841251,1.5162,3046.2,3046.1,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071842343,2.33367392,3046.2,3046.1,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071842542,0.81747392,3046.4,3046.1,0.69131266]
["bitfinex-derivatives","ETHF0:USTF0",1765071842738,2.40206768,3046.7,3046.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765071843143,1.4124,3046.6,3046.5,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071843338,2.40206768,3046.6,3046.5,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071843542,1.58459376,3046.6,3046.5,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071843742,1.4124,3046.6,3046.5,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071844147,2.40206768,3046.6,3046.5,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071845752,2.40206768,3046.6,3046.5,0.69131266]
["bitfinex-derivatives","ETHF0:USTF0",1765071845952,2.40206768,3046.6,3046.5,1.43001266]
["bitfinex-derivatives","ETHF0:USTF0",1765071846453,2.40206768,3046.6,3046.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765071847549,0.98966768,3046.6,3046.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765071847752,0.98966768,3046.9,3046.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765071847955,0.7069,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071848453,1.4124,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071848654,2.40206768,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071848856,1.58459376,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071849155,1.4124,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071849656,0.98966768,3047.0,3046.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765071849857,2.40206768,3047.3,3047.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765071850156,0.98966768,3047.3,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071850463,1.4124,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071851144,2.40206768,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071851551,0.17219376,3046.9,3046.8,2.15771266]
["bitfinex-derivatives","ETHF0:USTF0",1765071851753,1.4983,3047.4,3047.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765071851952,2.48950509,3047.4,3047.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765071852259,2.48950509,3047.4,3047.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071853459,0.0037068,3047.8,3047.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071853648,0.4586,3048.5,3048.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765071853852,0.7374,3048.1,3048.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765071854559,0.74031033,3048.1,3048.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765071854859,0.00291033,3048.1,3048.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765071855154,0.00492126,3048.4,3048.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071855355,1.2089,3049.5,3048.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765071855552,1.4983,3049.2,3049.1,2.16911266]
["bitfinex-derivatives","ETHF0:USTF0",1765071856051,1.4983,3048.9,3048.8,2.16911266]
["bitfinex-derivatives","ETHF0:USTF0",1765071857550,1.4983,3048.6,3048.5,0.74691093]
["bitfinex-derivatives","ETHF0:USTF0",1765071857758,1.4983,3048.6,3048.5,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1765071860762,0.7374,3047.8,3047.7,2.17403392]
["bitfinex-derivatives","ETHF0:USTF0",1765071860958,0.448,3048.5,3047.7,2.17403392]
["bitfinex-derivatives","ETHF0:USTF0",1765071861764,0.7374,3047.8,3047.7,2.17769069]
["bitfinex-derivatives","ETHF0:USTF0",1765071861965,1.4983,3047.8,3047.7,2.17769069]
["bitfinex-derivatives","ETHF0:USTF0",1765071862168,0.7374,3047.8,3047.7,2.17769069]
["bitfinex-derivatives","ETHF0:USTF0",1765071864669,1.4983,3047.8,3047.7,2.17769069]
["bitfinex-derivatives","ETHF0:USTF0",1765071867664,0.448,3048.5,3047.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071867872,0.7374,3048.0,3047.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071868069,1.4983,3048.0,3047.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071869069,1.9463,3048.0,3047.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071869367,1.9463,3048.0,3047.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765071870961,1.9463,3048.0,3047.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071871357,1.9463,3048.5,3048.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071871868,1.9463,3048.5,3048.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765071875169,1.4983,3048.5,3048.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071875374,0.7374,3048.5,3048.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071875580,1.4983,3048.5,3048.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765071877478,1.9463,3048.5,3048.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765071878277,1.4983,3048.2,3048.1,2.13549459]
["bitfinex-derivatives","ETHF0:USTF0",1765071880879,1.4983,3047.8,3047.7,1.48637803]
["bitfinex-derivatives","ETHF0:USTF0",1765071881993,1.4983,3047.8,3047.7,0.75307803]
["bitfinex-derivatives","ETHF0:USTF0",1765071882194,1.4983,3047.8,3047.7,1.53167803]
["bitfinex-derivatives","ETHF0:USTF0",1765071882588,1.4983,3047.8,3047.7,0.00857803]
["bitfinex-derivatives","ETHF0:USTF0",1765071883089,1.4983,3047.8,3047.7,2.18377262]
["bitfinex-derivatives","ETHF0:USTF0",1765071883591,1.4853,3048.3,3048.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765071883785,1.4853,3048.1,3048.0,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071884197,2.46965414,3048.1,3048.0,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071884389,1.65656436,3048.1,3048.0,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071884584,1.4853,3048.1,3048.0,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071885089,1.65656436,3048.1,3048.0,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071885394,0.17126436,3048.3,3048.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765071885586,0.17126436,3048.3,3048.2,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071885587,1.4853,3048.3,3048.2,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071886989,1.4853,3048.5,3048.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765071887194,2.29912921,3048.5,3048.4,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071887394,2.47046682,3048.5,3048.4,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071887582,2.29912921,3048.5,3048.4,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071887787,2.92176973,3048.5,3048.4,2.17519459]
["bitfinex-derivatives","ETHF0:USTF0",1765071888193,2.92176973,3048.5,3048.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765071890284,2.92177494,3048.5,3048.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765071893102,2.47057494,3048.5,3048.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765071893703,2.91737494,3048.5,3048.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765071894599,2.9173758,3048.5,3048.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765071896109,2.4705758,3048.5,3048.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765071896297,1.4945,3048.9,3048.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765071896501,2.47855994,3048.9,3048.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765071896701,1.4945,3048.7,3048.6,2.14999459]
["bitfinex-derivatives","ETHF0:USTF0",1765071897203,2.47855994,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071898005,1.66596453,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071898305,1.4945,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071898505,2.47855994,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071898701,1.66596453,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071898897,1.4945,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071899219,2.47855994,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071899508,1.66596453,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071899707,1.4945,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071899911,2.47855994,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071900109,1.66596453,3048.7,3048.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071900308,1.9413,3048.5,3048.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765071900503,1.4945,3048.1,3048.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071901310,1.4945,3048.1,3048.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765071902006,1.4945,3048.1,3048.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071903408,1.9413,3048.0,3047.9,1.42649459]
["bitfinex-derivatives","ETHF0:USTF0",1765071903817,1.4945,3047.8,3047.7,2.15857262]
["bitfinex-derivatives","ETHF0:USTF0",1765071904112,1.4945,3047.8,3047.7,0.77737803]
["bitfinex-derivatives","ETHF0:USTF0",1765071904311,1.4945,3047.8,3047.7,0.00857803]
["bitfinex-derivatives","ETHF0:USTF0",1765071906214,0.81257713,3047.9,3047.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071906417,1.4945,3047.9,3047.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765071906606,1.4945,3047.9,3047.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765071907010,1.4945,3047.9,3047.7,0.66627262]
["bitfinex-derivatives","ETHF0:USTF0",1765071907218,1.4945,3047.8,3047.7,1.43507262]
["bitfinex-derivatives","ETHF0:USTF0",1765071908921,1.4945,3047.8,3047.7,0.66627262]
["bitfinex-derivatives","ETHF0:USTF0",1765071909109,1.4945,3047.8,3047.7,0.00857803]
["bitfinex-derivatives","ETHF0:USTF0",1765071909909,1.4945,3047.8,3047.7,0.77737803]
["bitfinex-derivatives","ETHF0:USTF0",1765071910925,1.4945,3047.8,3047.7,0.00857803]
["bitfinex-derivatives","ETHF0:USTF0",1765071913621,1.66577185,3047.8,3047.7,0.00857803]
["bitfinex-derivatives","ETHF0:USTF0",1765071917836,1.5046,3047.1,3047.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765071918519,0.7775,3047.1,3047.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765071918724,1.5046,3047.1,3047.0,1.93419345]
["bitfinex-derivatives","ETHF0:USTF0",1765071918926,1.5046,3047.1,3047.0,2.59188804]
["bitfinex-derivatives","ETHF0:USTF0",1765071920422,0.00492126,3047.4,3047.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765071920625,0.78242126,3047.4,3047.3,2.16479459]
["bitfinex-derivatives","ETHF0:USTF0",1765071920821,1.50952126,3047.4,3047.3,2.16479459]
["bitfinex-derivatives","ETHF0:USTF0",1765071923636,1.50952126,3047.4,3046.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765071923637,1.5046,3045.8,3045.7,2.95316711]
["bitfinex-derivatives","ETHF0:USTF0",1765071923823,1.5046,3045.3,3045.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765071924229,1.5046,3045.1,3045.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765071924724,1.50825485,3045.1,3045.0,1.50956057]
["bitfinex-derivatives","ETHF0:USTF0",1765071925732,1.50825485,3045.1,3045.0,0.75816057]
["bitfinex-derivatives","ETHF0:USTF0",1765071927335,1.50825485,3045.1,3045.0,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1765071932836,0.00365485,3045.1,3045.0,2.59105516]
["bitfinex-derivatives","ETHF0:USTF0",1765071933141,0.00492126,3045.4,3045.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765071933336,0.00492126,3045.4,3045.3,2.16479459]
["bitfinex-derivatives","ETHF0:USTF0",1765071933733,0.65769459,3046.4,3045.3,8.82248918]
["bitfinex-derivatives","ETHF0:USTF0",1765071933940,0.7775,3046.1,3046.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765071934143,1.5046,3046.1,3046.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765071934332,0.77998263,3046.1,3046.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765071934537,0.00248263,3046.1,3046.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765071934730,0.77998263,3046.1,3046.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765071935244,1.50708263,3046.1,3046.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765071936643,1.50708263,3046.1,3045.7,1.51202126]
["bitfinex-derivatives","ETHF0:USTF0",1765071936644,0.7775,3045.8,3045.7,1.51202126]
["bitfinex-derivatives","ETHF0:USTF0",1765071937551,1.5046,3045.8,3045.7,1.51202126]
["bitfinex-derivatives","ETHF0:USTF0",1765071938852,0.00248263,3046.1,3046.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765071939060,0.00248263,3046.1,3046.0,2.62250138]
["bitfinex-derivatives","ETHF0:USTF0",1765071939255,0.77998263,3046.1,3046.0,2.62250138]
["bitfinex-derivatives","ETHF0:USTF0",1765071939451,1.50708263,3046.1,3046.0,2.62250138]
["bitfinex-derivatives","ETHF0:USTF0",1765071940448,1.50708263,3046.1,3046.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765071940652,1.5046,3045.8,3045.7,2.20362264]
["bitfinex-derivatives","ETHF0:USTF0",1765071941152,0.7775,3045.8,3045.7,2.20362264]
["bitfinex-derivatives","ETHF0:USTF0",1765071944253,0.7775,3046.0,3045.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765071945459,0.00248263,3046.1,3046.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765071949963,0.71308263,3046.1,3046.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765071951863,0.00248263,3046.1,3046.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765071960565,0.00492126,3046.4,3046.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071960765,0.00492126,3046.4,3046.3,2.21570138]
["bitfinex-derivatives","ETHF0:USTF0",1765071961072,0.17063918,3046.9,3046.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071961366,0.93903918,3047.1,3047.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765071961673,0.00260913,3047.1,3047.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765071961873,0.00260913,3047.1,3047.0,2.64640138]
["bitfinex-derivatives","ETHF0:USTF0",1765071965866,0.00260913,3047.1,3047.0,3.33800276]
["bitfinex-derivatives","ETHF0:USTF0",1765071966468,0.00492126,3047.4,3047.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071966666,0.00492126,3047.4,3047.3,2.21570138]
["bitfinex-derivatives","ETHF0:USTF0",1765071967571,0.69160138,3048.4,3047.3,2.2192445]
["bitfinex-derivatives","ETHF0:USTF0",1765071967875,0.69160138,3048.4,3047.7,0.69160138]
["bitfinex-derivatives","ETHF0:USTF0",1765071968477,0.69652264,3048.4,3047.7,0.69652264]
["bitfinex-derivatives","ETHF0:USTF0",1765071968773,0.70001864,3048.4,3047.7,0.69652264]
["bitfinex-derivatives","ETHF0:USTF0",1765071969077,1.48661726,3048.4,3048.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071969264,0.00841726,3048.4,3048.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071969664,0.77681726,3048.4,3048.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071970875,1.48661726,3048.4,3048.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765071973074,1.4766,3048.1,3047.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765071973274,1.4766,3048.1,3048.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071973473,1.48501726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071973671,0.71661726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071973873,1.48501726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071978480,0.00841726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071978884,0.00841726,3048.4,3048.3,2.15930138]
["bitfinex-derivatives","ETHF0:USTF0",1765071980489,0.00841726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071980888,0.00841726,3048.4,3048.3,2.15930138]
["bitfinex-derivatives","ETHF0:USTF0",1765071984687,0.00841726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071984886,0.71661726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071988188,0.00841726,3048.4,3048.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071989682,0.83087031,3048.9,3048.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071989888,1.53907031,3049.1,3049.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765071990086,1.00154873,3049.4,3049.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765071990387,1.4766,3049.4,3049.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071990586,2.48255591,3049.4,3049.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765071990892,1.4766,3049.1,3048.6,0.69160138]
["bitfinex-derivatives","ETHF0:USTF0",1765071991090,1.4766,3049.1,3049.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765071991392,1.4766,3049.1,3049.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071991688,2.3092865,3049.3,3049.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071993383,0.8326865,3049.3,3049.2,2.15930138]
["bitfinex-derivatives","ETHF0:USTF0",1765071993691,0.8326865,3049.3,3049.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071994090,1.5408865,3049.3,3049.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071994390,0.7082,3049.3,3049.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071994891,2.31187749,3049.4,3049.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765071995093,2.31251752,3049.4,3049.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071995284,1.71511033,3049.4,3049.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071995484,2.31251752,3049.4,3049.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071995789,2.48351033,3049.4,3049.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765071998297,1.4766,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765071998794,2.30992653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765071999296,1.4766,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765071999592,2.30992653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765071999793,1.4766,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765071999994,2.30992653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072000194,1.4766,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072000394,2.30992653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072000590,1.4766,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072000794,2.30992653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072000989,1.4766,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072001296,2.30992653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072001594,0.7082,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072001795,1.54152653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072001993,0.7082,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072002194,1.54152653,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072002394,0.7082,3049.2,3049.1,2.12492132]
["bitfinex-derivatives","ETHF0:USTF0",1765072002590,1.54152653,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072002790,1.4898,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072002997,2.32312653,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072003196,1.4898,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072003399,2.32312653,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072003893,1.4898,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072004098,2.32312653,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072004487,1.4898,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072004692,2.32312653,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072004894,1.4898,3049.2,3049.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765072005093,1.5067,3049.1,3049.0,0.65722132]
["bitfinex-derivatives","ETHF0:USTF0",1765072005295,1.5067,3049.1,3049.0,1.36642132]
["bitfinex-derivatives","ETHF0:USTF0",1765072005492,0.83332653,3049.2,3049.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765072005798,2.34002653,3049.3,3049.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765072008298,2.51122593,3049.3,3049.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765072008702,2.51122593,3049.3,3049.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765072009002,1.5067,3049.1,3049.0,2.11372132]
["bitfinex-derivatives","ETHF0:USTF0",1765072009197,2.34002653,3049.1,3049.0,2.11372132]
["bitfinex-derivatives","ETHF0:USTF0",1765072009500,1.5067,3048.9,3048.8,0.65722132]
["bitfinex-derivatives","ETHF0:USTF0",1765072009802,2.34002653,3048.9,3048.8,0.65722132]
["bitfinex-derivatives","ETHF0:USTF0",1765072011398,2.34002653,3048.9,3048.8,2.11372132]
["bitfinex-derivatives","ETHF0:USTF0",1765072013397,1.51889099,3049.4,3049.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072013603,2.35397569,3049.4,3049.3,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072013902,2.35397569,3049.4,3049.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072013903,1.5163,3049.1,3049.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072015100,2.3513847,3049.1,3049.0,2.79404264]
["bitfinex-derivatives","ETHF0:USTF0",1765072015304,1.5163,3049.1,3049.0,2.79404264]
["bitfinex-derivatives","ETHF0:USTF0",1765072016611,0.83247994,3049.3,3049.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072016905,0.83247994,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072017114,1.58537994,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072017311,2.34918511,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072017512,2.5205905,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072018310,1.7571905,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072018512,0.83288511,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072019112,1.58578511,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072019810,0.83288511,3049.3,3049.2,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072020312,0.00259099,3049.4,3049.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072021005,0.75549099,3049.4,3049.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072022014,0.75549099,3049.4,3049.3,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072022316,0.75549099,3049.4,3049.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072023710,1.51889099,3049.4,3049.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072025107,0.75549099,3049.4,3049.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072025308,0.00259099,3049.4,3049.3,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072026015,0.00492126,3049.7,3049.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072026216,0.00492126,3049.7,3049.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072026916,0.00872557,3049.7,3049.6,2.14000839]
["bitfinex-derivatives","ETHF0:USTF0",1765072027609,2.52058394,3050.7,3050.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765072027811,1.68778265,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072028011,1.5163,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072028210,1.68778265,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072028413,1.5163,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072028612,1.51935791,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072028815,2.52364185,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072029317,1.51935791,3050.7,3050.6,2.13682132]
["bitfinex-derivatives","ETHF0:USTF0",1765072031019,1.51935791,3050.7,3050.6,1.42352132]
["bitfinex-derivatives","ETHF0:USTF0",1765072031520,1.51935791,3050.7,3049.6,1.48288707]
["bitfinex-derivatives","ETHF0:USTF0",1765072031521,1.5008,3049.7,3049.6,1.48288707]
["bitfinex-derivatives","ETHF0:USTF0",1765072031814,1.5008,3049.7,3049.6,0.00318707]
["bitfinex-derivatives","ETHF0:USTF0",1765072032010,1.5008,3049.7,3049.6,1.48288707]
["bitfinex-derivatives","ETHF0:USTF0",1765072032011,0.7319,3049.7,3049.6,1.48288707]
["bitfinex-derivatives","ETHF0:USTF0",1765072032214,1.5008,3049.7,3049.6,0.71788707]
["bitfinex-derivatives","ETHF0:USTF0",1765072032417,1.5008,3049.7,3049.6,0.00318707]
["bitfinex-derivatives","ETHF0:USTF0",1765072032920,1.5008,3049.7,3049.6,0.71788707]
["bitfinex-derivatives","ETHF0:USTF0",1765072034519,1.5008,3049.7,3049.6,1.37510839]
["bitfinex-derivatives","ETHF0:USTF0",1765072037020,1.5008,3049.7,3049.6,0.00318707]
["bitfinex-derivatives","ETHF0:USTF0",1765072038921,1.5008,3049.4,3049.3,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072039419,1.5008,3049.4,3049.3,2.14184258]
["bitfinex-derivatives","ETHF0:USTF0",1765072039926,1.5008,3049.4,3049.3,2.14522677]
["bitfinex-derivatives","ETHF0:USTF0",1765072041427,1.9533,3050.0,3049.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072041725,2.78410754,3050.0,3049.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765072041918,1.5008,3049.9,3049.8,1.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1765072042124,2.33160754,3049.9,3049.8,1.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1765072042725,2.33160754,3049.9,3049.8,2.13692132]
["bitfinex-derivatives","ETHF0:USTF0",1765072044325,0.7319,3049.4,3049.3,0.00830545]
["bitfinex-derivatives","ETHF0:USTF0",1765072044529,1.5008,3049.4,3049.3,2.14522677]
["bitfinex-derivatives","ETHF0:USTF0",1765072044724,2.15802132,3049.4,3049.3,0.00830545]
["bitfinex-derivatives","ETHF0:USTF0",1765072044932,0.7319,3048.7,3048.6,2.13692132]
["bitfinex-derivatives","ETHF0:USTF0",1765072045427,1.00236747,3049.4,3048.6,2.13692132]
["bitfinex-derivatives","ETHF0:USTF0",1765072045629,1.00236747,3049.4,3048.5,1.10152132]
["bitfinex-derivatives","ETHF0:USTF0",1765072045630,1.5008,3048.9,3048.8,2.13692132]
["bitfinex-derivatives","ETHF0:USTF0",1765072045929,1.5008,3048.9,3048.8,2.1394395]
["bitfinex-derivatives","ETHF0:USTF0",1765072049433,1.5008,3048.9,3048.8,1.48221818]
["bitfinex-derivatives","ETHF0:USTF0",1765072049831,1.5008,3048.9,3048.8,2.1394395]
["bitfinex-derivatives","ETHF0:USTF0",1765072051334,1.5008,3048.6,3048.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072051530,1.5008,3048.6,3048.5,1.48462126]
["bitfinex-derivatives","ETHF0:USTF0",1765072051726,1.5008,3048.6,3048.5,0.71962126]
["bitfinex-derivatives","ETHF0:USTF0",1765072052228,1.5008,3048.6,3048.5,1.48462126]
["bitfinex-derivatives","ETHF0:USTF0",1765072052427,2.33089493,3048.9,3048.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072053230,1.5008,3048.9,3048.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072054030,1.5008,3048.9,3048.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765072054229,1.5008,3048.9,3048.5,1.10734288]
["bitfinex-derivatives","ETHF0:USTF0",1765072054534,0.73682126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072054732,1.50572126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072056127,0.73682126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072056333,0.00492126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072056634,0.73682126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072056833,1.50572126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072057034,0.73682126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072057935,1.50572126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072058636,0.00492126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072066136,0.77502126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072069549,0.00492126,3049.2,3049.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765072076553,0.00492126,3049.2,3049.1,2.16970604]
["bitfinex-derivatives","ETHF0:USTF0",1765072083751,0.78342126,3049.2,3049.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765072083954,1.50462126,3049.2,3049.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765072084253,1.50462126,3049.2,3049.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765072085457,0.78342126,3049.2,3049.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765072088655,0.7785,3050.1,3049.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765072088959,0.7785,3050.1,3050.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765072089156,1.7839376,3050.1,3050.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765072089353,0.83382336,3050.1,3050.0,2.62710604]
["bitfinex-derivatives","ETHF0:USTF0",1765072089553,1.0054376,3050.4,3050.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765072089758,0.00305791,3050.7,3050.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765072089759,1.6762355,3050.6,3050.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765072089955,1.4997,3050.1,3050.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765072090155,1.4997,3050.0,3049.9,1.47912126]
["bitfinex-derivatives","ETHF0:USTF0",1765072091061,2.33320765,3050.0,3049.9,1.47912126]
["bitfinex-derivatives","ETHF0:USTF0",1765072091265,1.4997,3050.0,3049.9,1.47912126]
["bitfinex-derivatives","ETHF0:USTF0",1765072092763,1.9284,3050.0,3049.9,1.43512126]
["bitfinex-derivatives","ETHF0:USTF0",1765072093352,1.4997,3050.0,3049.9,1.43512126]
["bitfinex-derivatives","ETHF0:USTF0",1765072095468,1.9284,3050.0,3049.9,0.71192126]
["bitfinex-derivatives","ETHF0:USTF0",1765072096373,1.9284,3050.0,3049.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072097868,1.9284,3050.0,3049.9,1.43512126]
["bitfinex-derivatives","ETHF0:USTF0",1765072101270,1.9284,3050.0,3049.9,0.71192126]
["bitfinex-derivatives","ETHF0:USTF0",1765072102164,1.9284,3050.0,3049.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072105171,1.9284,3050.0,3049.9,0.71192126]
["bitfinex-derivatives","ETHF0:USTF0",1765072105371,1.9284,3050.0,3049.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072107772,2.75646174,3050.0,3049.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072110076,2.92779749,3050.0,3049.9,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072112770,0.7107,3049.0,3048.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765072112975,1.4212,3049.1,3049.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765072113168,1.4212,3049.1,3049.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765072115168,1.4212,3048.8,3048.7,1.43512126]
["bitfinex-derivatives","ETHF0:USTF0",1765072118175,0.7107,3048.8,3048.7,1.43512126]
["bitfinex-derivatives","ETHF0:USTF0",1765072118976,0.7107,3048.8,3047.7,2.93030119]
["bitfinex-derivatives","ETHF0:USTF0",1765072118977,1.4212,3047.8,3047.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765072119285,0.7107,3047.8,3047.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765072119775,0.7107,3048.1,3048.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765072119982,1.8499,3048.5,3048.0,1.0843369]
["bitfinex-derivatives","ETHF0:USTF0",1765072120180,0.7107,3048.1,3048.0,2.5145369]
["bitfinex-derivatives","ETHF0:USTF0",1765072120588,1.4212,3048.1,3048.0,2.5145369]
["bitfinex-derivatives","ETHF0:USTF0",1765072121283,1.4212,3048.1,3048.0,1.8570764]
["bitfinex-derivatives","ETHF0:USTF0",1765072121578,1.4212,3048.1,3048.0,1.4328764]
["bitfinex-derivatives","ETHF0:USTF0",1765072130287,0.7609,3048.4,3048.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765072130791,0.76489782,3048.5,3048.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765072130985,0.76489782,3048.5,3048.4,2.1551605]
["bitfinex-derivatives","ETHF0:USTF0",1765072131391,0.76489782,3048.5,3048.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765072132093,0.00399782,3048.5,3048.4,2.1551605]
["bitfinex-derivatives","ETHF0:USTF0",1765072132501,0.76489782,3048.5,3048.4,2.1551605]
["bitfinex-derivatives","ETHF0:USTF0",1765072134396,0.76489782,3048.5,3048.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765072134593,1.53069782,3048.5,3048.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765072135898,0.00399782,3048.5,3048.4,2.1551605]
["bitfinex-derivatives","ETHF0:USTF0",1765072142500,0.00399782,3048.5,3048.4,2.812621]
["bitfinex-derivatives","ETHF0:USTF0",1765072142797,0.00399782,3048.5,3048.4,2.1551605]
["bitfinex-derivatives","ETHF0:USTF0",1765072143900,0.00399782,3048.5,3048.4,2.812621]
["bitfinex-derivatives","ETHF0:USTF0",1765072144097,0.00399782,3048.5,3048.4,2.1551605]
["bitfinex-derivatives","ETHF0:USTF0",1765072144499,0.00399782,3048.5,3048.4,2.812621]
["bitfinex-derivatives","ETHF0:USTF0",1765072145903,0.82664731,3049.2,3049.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765072146101,0.00492126,3049.4,3049.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765072146497,0.00492126,3049.4,3049.3,2.1605605]
["bitfinex-derivatives","ETHF0:USTF0",1765072146805,0.00892705,3049.4,3049.3,2.1605605]
["bitfinex-derivatives","ETHF0:USTF0",1765072149104,1.4428,3050.3,3050.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765072149703,1.4428,3050.3,3049.9,0.6574605]
["bitfinex-derivatives","ETHF0:USTF0",1765072149704,1.4428,3050.0,3049.9,2.1605605]
["bitfinex-derivatives","ETHF0:USTF0",1765072150102,1.44582642,3050.0,3049.9,2.16341684]
["bitfinex-derivatives","ETHF0:USTF0",1765072151610,1.48442642,3050.0,3049.9,2.16341684]
["bitfinex-derivatives","ETHF0:USTF0",1765072155110,1.48442642,3050.0,3049.9,1.50595634]
["bitfinex-derivatives","ETHF0:USTF0",1765072158712,0.72592642,3050.0,3049.9,1.50595634]
["bitfinex-derivatives","ETHF0:USTF0",1765072159013,0.72992642,3050.0,3049.9,1.50595634]
["bitfinex-derivatives","ETHF0:USTF0",1765072160808,1.48842642,3050.0,3049.9,1.50595634]
["bitfinex-derivatives","ETHF0:USTF0",1765072162417,0.00492126,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072162713,1.49032126,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072163415,1.49412661,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072167814,1.49412661,3050.3,3050.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765072168108,1.49412661,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072169916,1.49412661,3050.3,3050.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765072170416,1.49412661,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072171115,1.49412661,3050.3,3050.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765072171712,1.49412661,3050.3,3050.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765072171713,1.4854,3050.1,3050.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072172108,1.4854,3050.1,3050.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765072172511,1.4854,3050.1,3050.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072174813,1.66542843,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072175221,2.32039099,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072175421,2.49169281,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072177621,2.49488478,3050.3,3050.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765072178429,1.4854,3050.0,3049.9,1.49255634]
["bitfinex-derivatives","ETHF0:USTF0",1765072178723,2.77115635,3050.0,3049.9,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1765072179024,2.94245817,3050.0,3049.9,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1765072179226,2.94290451,3050.0,3049.9,0.76435634]
["bitfinex-derivatives","ETHF0:USTF0",1765072180021,2.94290451,3050.0,3049.9,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1765072181937,2.48660451,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072183435,1.72810451,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072183640,0.82945635,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072184237,1.61105635,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072185334,0.82945635,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072185629,1.61105635,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072186341,0.82945635,3050.0,3049.9,1.53665634]
["bitfinex-derivatives","ETHF0:USTF0",1765072186843,1.61105635,3050.2,3050.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072187243,2.37825635,3050.2,3050.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072187435,2.55000451,3050.2,3050.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072188039,1.00120451,3050.2,3050.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765072188244,0.00872661,3050.3,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072188245,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072188744,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072188937,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072189538,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072189736,1.61105635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072189940,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072190140,1.61105635,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072190342,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072190540,1.61105635,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072190744,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072190944,1.61105635,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072191141,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072191342,1.61105635,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072191641,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072191841,1.61105635,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072192141,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072192335,1.61105635,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072192541,0.7816,3050.1,3050.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765072192850,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072193241,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072193549,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072193942,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072194143,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072194544,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072194745,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072195144,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072195347,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072195541,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072195749,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072195948,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072196152,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072196450,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072196653,2.37825635,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072196954,1.5488,3050.1,3050.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765072197149,1.5488,3050.0,3049.9,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1765072197455,1.9988,3050.0,3049.9,0.71555634]
["bitfinex-derivatives","ETHF0:USTF0",1765072197756,1.9988,3050.0,3049.9,1.48785634]
["bitfinex-derivatives","ETHF0:USTF0",1765072200155,1.5488,3050.0,3049.9,1.48785634]
["bitfinex-derivatives","ETHF0:USTF0",1765072200354,0.7816,3050.0,3049.9,1.48785634]
["bitfinex-derivatives","ETHF0:USTF0",1765072200551,1.9331,3050.0,3049.9,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1765072200752,2.76176366,3050.0,3049.9,1.46735634]
["bitfinex-derivatives","ETHF0:USTF0",1765072200955,1.44372661,3050.3,3050.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072201257,2.27239011,3050.3,3050.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072201555,2.44400086,3050.3,3050.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072202549,2.44400086,3050.3,3050.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765072202856,2.44400086,3050.3,3050.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072203058,1.71960086,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072203253,1.54799011,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072204457,2.27239011,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072204652,2.44400086,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072205354,1.00900086,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072205560,0.00872661,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072207358,0.71932661,3050.3,3050.2,2.15430333]
["bitfinex-derivatives","ETHF0:USTF0",1765072208953,0.7106,3050.1,3050.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072209460,1.435,3050.1,3050.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072209661,1.435,3050.1,3050.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765072213161,1.435,3050.1,3050.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765072215162,1.435,3050.1,3049.9,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1765072215368,1.9618,3050.0,3049.9,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1765072215963,2.96167102,3050.0,3049.9,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1765072216558,1.4979,3049.7,3049.6,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072216762,1.4979,3049.7,3049.6,0.72362126]
["bitfinex-derivatives","ETHF0:USTF0",1765072217665,1.4979,3049.7,3049.6,0.72624133]
["bitfinex-derivatives","ETHF0:USTF0",1765072218869,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072221967,0.82834273,3049.9,3049.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765072222174,1.4979,3049.9,3049.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765072222872,2.32624273,3049.9,3049.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765072226977,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072228077,1.4979,3049.7,3049.6,0.72624133]
["bitfinex-derivatives","ETHF0:USTF0",1765072228475,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072229778,0.82834273,3049.9,3049.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765072229975,0.746,3049.9,3049.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765072230279,1.4979,3049.9,3049.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765072230779,2.32624273,3049.9,3049.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765072231279,2.32847411,3049.9,3049.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765072237089,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072237387,1.4979,3049.7,3049.6,0.72624133]
["bitfinex-derivatives","ETHF0:USTF0",1765072238892,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072241484,2.32945872,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072241684,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072242084,2.32945872,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072242286,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072242686,2.32945872,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072242882,1.4979,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072244886,0.746,3049.7,3049.6,1.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1765072245388,0.83192657,3049.8,3049.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072245594,1.77716118,3050.2,3050.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072245794,1.77716118,3050.2,3050.1,2.09145043]
["bitfinex-derivatives","ETHF0:USTF0",1765072245994,1.77723256,3050.2,3050.1,2.09145043]
["bitfinex-derivatives","ETHF0:USTF0",1765072246297,1.60552657,3050.2,3050.1,2.09145043]
["bitfinex-derivatives","ETHF0:USTF0",1765072247196,0.83192657,3050.2,3050.1,2.09145043]
["bitfinex-derivatives","ETHF0:USTF0",1765072247396,0.84065318,3050.3,3050.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072247596,0.00872661,3050.3,3050.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072253302,1.49902661,3050.3,3050.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072254901,0.78232661,3050.3,3050.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072255698,0.00872661,3050.3,3050.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072257101,0.71612661,3050.3,3050.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765072260407,0.71612661,3050.3,3050.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765072260408,1.43282661,3050.3,3050.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765072260604,1.4241,3050.1,3050.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072261007,1.43282661,3050.3,3050.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072261311,1.43282661,3050.3,3050.2,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072262414,0.71612661,3050.3,3050.2,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072263509,0.17125724,3050.7,3050.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072263703,0.4637,3052.0,3051.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765072263904,1.8882,3051.5,3051.4,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072264214,1.8882,3051.5,3051.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765072264614,1.89088556,3051.5,3051.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765072265112,0.71008556,3051.5,3051.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072265308,1.89088556,3051.5,3051.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765072265507,1.89088556,3051.5,3051.2,0.65705043]
["bitfinex-derivatives","ETHF0:USTF0",1765072265715,1.4241,3051.3,3051.2,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072265908,0.00492126,3051.8,3051.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072266108,2.25220659,3052.6,3052.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072266306,0.4641,3053.0,3052.3,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072266307,1.4241,3052.4,3052.3,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072266513,1.4241,3052.4,3052.3,1.41915043]
["bitfinex-derivatives","ETHF0:USTF0",1765072266708,1.4241,3052.4,3052.3,0.65705043]
["bitfinex-derivatives","ETHF0:USTF0",1765072266908,1.4241,3052.2,3052.1,1.41915043]
["bitfinex-derivatives","ETHF0:USTF0",1765072267214,1.4241,3052.2,3052.1,2.16392067]
["bitfinex-derivatives","ETHF0:USTF0",1765072267404,0.71101391,3052.4,3052.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765072267608,0.00361391,3052.4,3052.3,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072267803,0.71101391,3052.4,3052.3,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072268012,1.42771391,3052.4,3052.3,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072268211,0.00361391,3052.4,3052.3,2.81750086]
["bitfinex-derivatives","ETHF0:USTF0",1765072268515,0.00361391,3052.4,3052.3,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072269111,1.42771391,3052.4,3052.1,0.00347024]
["bitfinex-derivatives","ETHF0:USTF0",1765072269316,1.4241,3052.2,3052.1,0.00347024]
["bitfinex-derivatives","ETHF0:USTF0",1765072269908,1.7053,3051.5,3051.4,0.65705043]
["bitfinex-derivatives","ETHF0:USTF0",1765072270106,1.7053,3051.5,3051.4,1.41915043]
["bitfinex-derivatives","ETHF0:USTF0",1765072270306,0.7074,3051.5,3051.4,2.16045043]
["bitfinex-derivatives","ETHF0:USTF0",1765072270512,1.7053,3052.0,3051.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765072270812,1.7053,3052.0,3051.9,2.16445336]
["bitfinex-derivatives","ETHF0:USTF0",1765072271319,1.7053,3052.0,3051.9,0.66105336]
["bitfinex-derivatives","ETHF0:USTF0",1765072274214,1.7053,3052.0,3051.9,0.00400293]
["bitfinex-derivatives","ETHF0:USTF0",1765072274611,2.36235043,3052.0,3051.9,0.00400293]
["bitfinex-derivatives","ETHF0:USTF0",1765072276019,1.4195,3051.4,3051.3,0.65705043]
["bitfinex-derivatives","ETHF0:USTF0",1765072276215,1.4195,3051.2,3051.1,1.38407169]
["bitfinex-derivatives","ETHF0:USTF0",1765072277019,1.4195,3051.2,3051.1,2.14090461]
["bitfinex-derivatives","ETHF0:USTF0",1765072280627,3.805,3052.3,3052.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765072280829,1.4195,3052.3,3052.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072281429,0.7067,3052.3,3052.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072281628,0.7067,3052.3,3052.2,2.13275043]
["bitfinex-derivatives","ETHF0:USTF0",1765072282229,1.4195,3052.3,3052.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072282828,1.4195,3052.1,3052.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072284731,1.4195,3052.1,3052.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765072285032,1.8747,3052.0,3051.9,1.37915043]
["bitfinex-derivatives","ETHF0:USTF0",1765072285930,1.4195,3051.8,3051.7,2.13275043]
["bitfinex-derivatives","ETHF0:USTF0",1765072286131,1.4195,3051.6,3051.5,2.13275043]
["bitfinex-derivatives","ETHF0:USTF0",1765072288221,1.28132045,3052.0,3051.1,1.48385418]
["bitfinex-derivatives","ETHF0:USTF0",1765072288222,1.4195,3051.2,3051.1,1.48385418]
["bitfinex-derivatives","ETHF0:USTF0",1765072288421,1.4195,3051.2,3051.1,0.73025418]
["bitfinex-derivatives","ETHF0:USTF0",1765072288636,1.4195,3051.2,3051.1,1.48385418]
["bitfinex-derivatives","ETHF0:USTF0",1765072288832,1.4195,3051.2,3051.1,2.14090461]
["bitfinex-derivatives","ETHF0:USTF0",1765072289522,0.7067,3051.2,3051.1,2.14090461]
["bitfinex-derivatives","ETHF0:USTF0",1765072291236,1.4195,3051.2,3051.1,1.48385418]
["bitfinex-derivatives","ETHF0:USTF0",1765072291929,0.7067,3051.2,3051.1,1.48385418]
["bitfinex-derivatives","ETHF0:USTF0",1765072295837,1.4195,3051.2,3051.1,1.48385418]
["bitfinex-derivatives","ETHF0:USTF0",1765072296133,1.8747,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072296333,2.70308785,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072296532,1.8747,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072297540,2.70308785,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072297738,1.8747,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072298641,2.70308785,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072298840,1.8747,3051.5,3051.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072299339,0.99906642,3051.7,3051.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072299541,2.24788785,3051.9,3051.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072299734,2.41856642,3051.9,3051.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072306741,2.46676642,3051.9,3051.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072307243,1.63837857,3051.9,3051.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072307544,1.4677,3051.9,3051.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765072308938,0.00361391,3052.4,3051.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765072308939,1.5258,3051.7,3051.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765072309145,1.5258,3051.7,3051.6,2.14281254]
["bitfinex-derivatives","ETHF0:USTF0",1765072309343,2.35418785,3051.9,3051.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765072311646,1.5258,3051.7,3051.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765072311846,1.5258,3051.4,3051.3,2.14281254]
["bitfinex-derivatives","ETHF0:USTF0",1765072312146,0.7648,3051.4,3051.3,2.14281254]
["bitfinex-derivatives","ETHF0:USTF0",1765072313651,0.99917442,3051.9,3051.3,2.14281254]
["bitfinex-derivatives","ETHF0:USTF0",1765072313844,0.82838785,3051.9,3051.3,2.14281254]
["bitfinex-derivatives","ETHF0:USTF0",1765072314343,2.35348785,3051.8,3051.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765072314543,0.7774,3051.4,3051.3,2.19571254]
["bitfinex-derivatives","ETHF0:USTF0",1765072315655,0.82838785,3051.8,3051.3,2.19571254]
["bitfinex-derivatives","ETHF0:USTF0",1765072316051,0.82838785,3051.9,3051.3,2.19571254]
["bitfinex-derivatives","ETHF0:USTF0",1765072316258,0.82838785,3051.8,3051.3,2.19571254]
["bitfinex-derivatives","ETHF0:USTF0",1765072316457,2.35348785,3051.7,3051.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765072316749,1.69588657,3051.7,3051.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765072316953,1.5251,3051.7,3051.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765072317146,0.7477,3051.4,3051.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765072317351,1.5251,3051.2,3051.1,0.73735418]
["bitfinex-derivatives","ETHF0:USTF0",1765072317752,1.5251,3051.2,3051.1,1.51495418]
["bitfinex-derivatives","ETHF0:USTF0",1765072319056,4.7329,3051.2,3051.1,1.51495418]
["bitfinex-derivatives","ETHF0:USTF0",1765072319653,3.2078,3051.2,3051.1,2.20386672]
["bitfinex-derivatives","ETHF0:USTF0",1765072323652,4.7329,3051.2,3051.1,0.00815418]
["bitfinex-derivatives","ETHF0:USTF0",1765072323858,5.5629637,3051.2,3051.1,0.00815418]
["bitfinex-derivatives","ETHF0:USTF0",1765072324056,5.5629637,3051.2,3050.6,0.68891254]
["bitfinex-derivatives","ETHF0:USTF0",1765072324260,4.7329,3050.7,3050.6,2.19571254]
["bitfinex-derivatives","ETHF0:USTF0",1765072325164,4.7329,3050.7,3050.6,2.19816318]
["bitfinex-derivatives","ETHF0:USTF0",1765072330769,3.2078,3050.7,3050.6,2.19816318]
["bitfinex-derivatives","ETHF0:USTF0",1765072332074,3.9852,3050.7,3050.6,2.19816318]
["bitfinex-derivatives","ETHF0:USTF0",1765072334472,4.762,3050.7,3050.6,2.19816318]
["bitfinex-derivatives","ETHF0:USTF0",1765072334675,4.762,3050.7,3050.6,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1765072334974,5.59119128,3050.7,3050.6,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1765072335167,4.762,3050.7,3050.6,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1765072336171,5.59095154,3050.7,3050.6,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1765072336475,5.76159139,3050.7,3050.6,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1765072337374,5.59095154,3050.7,3050.6,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1765072337670,1.5006,3050.4,3050.3,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072338570,1.5006,3050.4,3050.3,0.00808077]
["bitfinex-derivatives","ETHF0:USTF0",1765072345774,4.7084,3050.4,3050.3,0.00808077]
["bitfinex-derivatives","ETHF0:USTF0",1765072347377,5.53618343,3050.4,3050.3,0.00808077]
["bitfinex-derivatives","ETHF0:USTF0",1765072347573,1.5006,3049.7,3049.6,2.17631254]
["bitfinex-derivatives","ETHF0:USTF0",1765072347769,1.5006,3049.7,3049.2,0.85285254]
["bitfinex-derivatives","ETHF0:USTF0",1765072347770,1.5006,3049.3,3049.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765072347979,3.2078,3049.3,3049.2,2.17631254]
["bitfinex-derivatives","ETHF0:USTF0",1765072348281,3.2078,3049.3,3049.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765072348681,3.21041521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072348979,4.71101521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072350681,3.93421521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072351078,4.71101521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072351277,4.71101521,3049.3,3049.2,0.76291341]
["bitfinex-derivatives","ETHF0:USTF0",1765072351471,4.71101521,3049.3,3049.2,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1765072351871,4.71101521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072352184,3.21041521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072352777,3.93421521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072353685,3.21041521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072358984,3.93421521,3049.3,3049.2,1.48971341]
["bitfinex-derivatives","ETHF0:USTF0",1765072360385,3.93421521,3049.3,3049.2,2.14680024]
["bitfinex-derivatives","ETHF0:USTF0",1765072360582,4.71101521,3049.3,3049.2,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1765072363686,1.50321521,3049.3,3049.2,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1765072363882,4.71101521,3049.3,3049.2,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1765072364189,1.4549,3048.0,3047.9,2.16078683]
["bitfinex-derivatives","ETHF0:USTF0",1765072364487,0.7236,3048.1,3048.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765072364788,4.6627,3048.1,3048.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765072364988,4.6627,3048.1,3048.0,1.20484372]
["bitfinex-derivatives","ETHF0:USTF0",1765072367086,4.6627,3048.1,3048.0,1.94514372]
["bitfinex-derivatives","ETHF0:USTF0",1765072367287,3.2078,3048.1,3048.0,2.60223055]
["bitfinex-derivatives","ETHF0:USTF0",1765072376498,3.2078,3048.1,3048.0,4.57349104]
["bitfinex-derivatives","ETHF0:USTF0",1765072376687,3.2078,3048.2,3048.0,3.06979104]
["bitfinex-derivatives","ETHF0:USTF0",1765072376888,3.2078,3048.2,3048.1,2.81037366]
["bitfinex-derivatives","ETHF0:USTF0",1765072378092,0.00492126,3048.4,3048.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765072378309,3.21272126,3048.4,3048.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765072379494,3.21272126,3048.4,3047.7,3.21272126]
["bitfinex-derivatives","ETHF0:USTF0",1765072379495,1.528,3047.8,3047.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072379695,4.7358,3047.8,3047.7,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072380100,4.7358,3047.8,3047.7,1.50112126]
["bitfinex-derivatives","ETHF0:USTF0",1765072380400,3.9897,3047.8,3047.7,2.16105583]
["bitfinex-derivatives","ETHF0:USTF0",1765072380596,3.2078,3047.8,3047.7,2.16105583]
["bitfinex-derivatives","ETHF0:USTF0",1765072380898,3.9897,3047.8,3047.7,2.16105583]
["bitfinex-derivatives","ETHF0:USTF0",1765072383206,4.7358,3047.8,3047.7,1.503969]
["bitfinex-derivatives","ETHF0:USTF0",1765072385401,3.2078,3047.8,3047.7,2.16105583]
["bitfinex-derivatives","ETHF0:USTF0",1765072386003,3.2078,3047.8,3047.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765072386004,1.528,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072386199,3.6522,3047.0,3046.5,0.65708683]
["bitfinex-derivatives","ETHF0:USTF0",1765072386401,5.1802,3047.0,3046.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765072386605,5.1802,3047.0,3046.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765072387103,5.18398621,3047.0,3046.9,0.75641025]
["bitfinex-derivatives","ETHF0:USTF0",1765072387402,5.18398621,3047.0,3046.9,2.81308391]
["bitfinex-derivatives","ETHF0:USTF0",1765072387998,5.18398621,3047.0,3046.9,0.00271025]
["bitfinex-derivatives","ETHF0:USTF0",1765072388302,5.18398621,3047.0,3046.9,2.07058391]
["bitfinex-derivatives","ETHF0:USTF0",1765072388501,3.99348621,3047.0,3046.9,2.81308391]
["bitfinex-derivatives","ETHF0:USTF0",1765072389306,4.73958621,3047.0,3046.9,2.81308391]
["bitfinex-derivatives","ETHF0:USTF0",1765072389504,5.18398621,3047.0,3046.9,2.81308391]
["bitfinex-derivatives","ETHF0:USTF0",1765072389704,5.18398621,3047.0,3046.9,1.31688391]
["bitfinex-derivatives","ETHF0:USTF0",1765072389904,5.18398621,3047.0,3046.9,0.65979708]
["bitfinex-derivatives","ETHF0:USTF0",1765072390806,1.528,3046.8,3046.7,0.65708683]
["bitfinex-derivatives","ETHF0:USTF0",1765072391803,1.528,3046.8,3046.7,0.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1765072394111,1.528,3046.8,3046.7,2.81273111]
["bitfinex-derivatives","ETHF0:USTF0",1765072394909,1.528,3046.8,3046.7,2.15564428]
["bitfinex-derivatives","ETHF0:USTF0",1765072395302,1.528,3046.8,3046.7,2.81273111]
["bitfinex-derivatives","ETHF0:USTF0",1765072395810,1.528,3046.8,3046.7,2.15564428]
["bitfinex-derivatives","ETHF0:USTF0",1765072396113,1.528,3046.8,3046.7,0.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1765072396502,1.528,3046.8,3046.7,2.17644428]
["bitfinex-derivatives","ETHF0:USTF0",1765072397001,1.528,3046.8,3046.7,1.43514428]
["bitfinex-derivatives","ETHF0:USTF0",1765072399713,1.528,3046.8,3046.7,2.17644428]
["bitfinex-derivatives","ETHF0:USTF0",1765072400315,1.528,3046.8,3046.7,2.83353111]
["bitfinex-derivatives","ETHF0:USTF0",1765072401217,1.528,3046.8,3046.7,2.17644428]
["bitfinex-derivatives","ETHF0:USTF0",1765072403119,1.528,3046.8,3046.7,2.83353111]
["bitfinex-derivatives","ETHF0:USTF0",1765072404410,1.528,3046.8,3046.7,2.17644428]
["bitfinex-derivatives","ETHF0:USTF0",1765072404611,1.528,3046.8,3046.7,1.43514428]
["bitfinex-derivatives","ETHF0:USTF0",1765072405716,1.528,3046.8,3046.7,0.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1765072406422,1.528,3046.8,3046.7,1.43514428]
["bitfinex-derivatives","ETHF0:USTF0",1765072409222,1.528,3046.8,3046.7,2.17644428]
["bitfinex-derivatives","ETHF0:USTF0",1765072410625,1.528,3046.8,3046.7,0.66064428]
["bitfinex-derivatives","ETHF0:USTF0",1765072414630,1.528,3046.8,3046.7,1.43514428]
["bitfinex-derivatives","ETHF0:USTF0",1765072414931,1.97718621,3047.0,3046.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765072415133,1.97718621,3047.0,3046.9,2.82997366]
["bitfinex-derivatives","ETHF0:USTF0",1765072415532,1.97718621,3047.0,3046.9,2.08867366]
["bitfinex-derivatives","ETHF0:USTF0",1765072417030,1.97718621,3047.0,3046.9,1.31417366]
["bitfinex-derivatives","ETHF0:USTF0",1765072417632,1.97718621,3047.0,3046.9,0.65708683]
["bitfinex-derivatives","ETHF0:USTF0",1765072418627,2.81177398,3047.0,3046.9,0.65708683]
["bitfinex-derivatives","ETHF0:USTF0",1765072420435,2.81177398,3047.0,3046.7,0.6946826]
["bitfinex-derivatives","ETHF0:USTF0",1765072420436,1.529,3046.8,3046.7,0.6946826]
["bitfinex-derivatives","ETHF0:USTF0",1765072421637,4.7368,3046.8,3046.7,0.6946826]
["bitfinex-derivatives","ETHF0:USTF0",1765072422532,4.7368,3046.8,3046.7,0.00355745]
["bitfinex-derivatives","ETHF0:USTF0",1765072422837,1.4291,3046.7,3046.6,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072423735,1.4291,3046.7,3046.6,0.0081242]
["bitfinex-derivatives","ETHF0:USTF0",1765072423947,2.26333199,3046.7,3046.6,0.0081242]
["bitfinex-derivatives","ETHF0:USTF0",1765072428342,1.4291,3046.7,3046.6,0.0081242]
["bitfinex-derivatives","ETHF0:USTF0",1765072431738,4.6369,3046.7,3046.6,0.0081242]
["bitfinex-derivatives","ETHF0:USTF0",1765072433037,0.706,3046.2,3046.1,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072433242,4.6369,3046.2,3046.1,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072433645,4.6369,3046.2,3046.1,1.41662515]
["bitfinex-derivatives","ETHF0:USTF0",1765072434142,3.2078,3046.2,3046.1,2.8398658]
["bitfinex-derivatives","ETHF0:USTF0",1765072434633,3.2078,3046.2,3046.1,2.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1765072436436,3.2078,3046.2,3046.1,2.8398658]
["bitfinex-derivatives","ETHF0:USTF0",1765072437242,3.2078,3046.2,3046.1,2.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1765072437943,3.2078,3046.2,3046.1,0.0029155]
["bitfinex-derivatives","ETHF0:USTF0",1765072437944,4.6369,3046.2,3046.1,0.0029155]
["bitfinex-derivatives","ETHF0:USTF0",1765072444347,4.6369,3046.2,3046.1,0.7284155]
["bitfinex-derivatives","ETHF0:USTF0",1765072445042,4.6369,3046.2,3046.1,0.0029155]
["bitfinex-derivatives","ETHF0:USTF0",1765072446244,4.6369,3046.2,3046.1,0.7430155]
["bitfinex-derivatives","ETHF0:USTF0",1765072446440,4.6369,3046.2,3046.1,0.69404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072449445,4.6369,3046.2,3046.1,0.0029155]
["bitfinex-derivatives","ETHF0:USTF0",1765072449748,4.6369,3046.2,3046.1,0.69404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072454145,4.6369,3046.2,3046.1,2.14804065]
["bitfinex-derivatives","ETHF0:USTF0",1765072455148,4.6369,3046.2,3046.1,0.69404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072458050,1.4291,3046.2,3046.1,0.69404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072458348,4.6369,3046.2,3046.1,0.69404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072462758,4.6369,3046.2,3046.1,1.46404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072462952,4.6369,3046.2,3046.1,0.69404065]
["bitfinex-derivatives","ETHF0:USTF0",1765072466051,4.6369,3046.2,3046.1,0.0029155]
["bitfinex-derivatives","ETHF0:USTF0",1765072466457,1.4927,3045.9,3045.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072467556,1.4927,3045.9,3045.8,0.00783499]
["bitfinex-derivatives","ETHF0:USTF0",1765072468056,1.4927,3045.7,3045.6,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072468259,4.7005,3045.7,3045.6,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072468648,5.53233646,3045.7,3045.6,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072468849,0.4597,3045.5,3045.3,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072469052,1.4927,3045.4,3045.3,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072469263,1.4927,3045.4,3045.3,0.69472882]
["bitfinex-derivatives","ETHF0:USTF0",1765072472368,4.7005,3045.4,3045.3,2.17862882]
["bitfinex-derivatives","ETHF0:USTF0",1765072472765,4.7005,3045.4,3045.3,0.69472882]
["bitfinex-derivatives","ETHF0:USTF0",1765072473464,4.7005,3045.4,3045.3,0.00360367]
["bitfinex-derivatives","ETHF0:USTF0",1765072473670,1.9524,3045.0,3044.9,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072473871,5.1602,3045.0,3044.9,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1765072474567,5.1602,3045.0,3044.9,0.69362459]
["bitfinex-derivatives","ETHF0:USTF0",1765072475772,5.1602,3045.0,3044.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1765072476660,5.1602,3045.0,3044.9,0.69362459]
["bitfinex-derivatives","ETHF0:USTF0",1765072479673,5.1602,3045.0,3044.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1765072479969,5.1602,3045.0,3044.9,2.17752459]
["bitfinex-derivatives","ETHF0:USTF0",1765072480672,3.2078,3045.0,3044.9,2.86864974]
["bitfinex-derivatives","ETHF0:USTF0",1765072480973,3.9644,3045.0,3044.9,2.17752459]
["bitfinex-derivatives","ETHF0:USTF0",1765072481374,4.7005,3045.0,3044.9,2.17752459]
["bitfinex-derivatives","ETHF0:USTF0",1765072482467,4.7005,3045.0,3044.9,2.80419564]
["bitfinex-derivatives","ETHF0:USTF0",1765072483564,3.9644,3045.0,3044.9,2.80419564]
["bitfinex-derivatives","ETHF0:USTF0",1765072485577,0.7566,3045.0,3044.9,2.80419564]
["bitfinex-derivatives","ETHF0:USTF0",1765072486274,1.525,3045.0,3044.9,2.80419564]
["bitfinex-derivatives","ETHF0:USTF0",1765072487273,1.9552,3045.0,3044.9,2.14529754]
["bitfinex-derivatives","ETHF0:USTF0",1765072487478,1.9552,3045.0,3044.9,1.43139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072489679,1.9552,3045.0,3044.9,2.09029564]
["bitfinex-derivatives","ETHF0:USTF0",1765072490181,1.9552,3045.0,3044.9,2.85299564]
["bitfinex-derivatives","ETHF0:USTF0",1765072490479,3.9426,3045.1,3045.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765072490873,4.711,3045.1,3045.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765072494683,3.9426,3045.1,3045.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765072495288,4.711,3045.1,3045.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765072496381,4.711,3045.1,3045.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765072497087,1.9334,3045.0,3044.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1765072497290,1.9334,3045.0,3044.9,0.66139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072497487,1.9334,3045.0,3044.9,1.44129754]
["bitfinex-derivatives","ETHF0:USTF0",1765072500085,1.9334,3045.0,3044.9,0.66139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072501485,1.9334,3045.0,3044.9,2.19399754]
["bitfinex-derivatives","ETHF0:USTF0",1765072501686,1.9334,3045.0,3044.9,2.85289564]
["bitfinex-derivatives","ETHF0:USTF0",1765072502091,1.9334,3045.0,3044.9,2.19399754]
["bitfinex-derivatives","ETHF0:USTF0",1765072502298,1.9334,3045.0,3044.9,1.41919754]
["bitfinex-derivatives","ETHF0:USTF0",1765072503296,1.9334,3045.0,3044.9,0.66139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072504002,1.9334,3045.0,3044.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1765072504194,1.9334,3045.0,3044.9,0.66139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072504393,3.2078,3045.1,3045.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765072504394,3.9679,3045.1,3045.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765072504790,1.9006,3045.0,3044.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1765072504990,1.9006,3045.0,3044.9,0.66139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072510401,1.9006,3045.0,3044.9,2.07809564]
["bitfinex-derivatives","ETHF0:USTF0",1765072510604,1.9006,3045.0,3044.9,2.85289564]
["bitfinex-derivatives","ETHF0:USTF0",1765072511099,1.9006,3045.0,3044.9,2.19399754]
["bitfinex-derivatives","ETHF0:USTF0",1765072511298,0.7601,3045.0,3044.9,2.85289564]
["bitfinex-derivatives","ETHF0:USTF0",1765072511902,3.9265,3045.1,3045.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072512403,4.6357,3045.1,3045.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072513106,4.6357,3045.1,3045.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765072514008,4.6357,3045.1,3045.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072516506,4.6357,3045.1,3045.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765072517311,1.8764,3045.0,3044.9,2.04819564]
["bitfinex-derivatives","ETHF0:USTF0",1765072517510,1.8764,3045.0,3044.9,1.32029564]
["bitfinex-derivatives","ETHF0:USTF0",1765072517810,1.8764,3045.0,3044.9,2.04819564]
["bitfinex-derivatives","ETHF0:USTF0",1765072519106,1.8764,3045.0,3044.9,2.76999564]
["bitfinex-derivatives","ETHF0:USTF0",1765072525118,0.7187,3045.0,3044.9,2.76999564]
["bitfinex-derivatives","ETHF0:USTF0",1765072525316,3.9265,3045.1,3045.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072526120,3.2078,3045.1,3045.0,3.7527943]
["bitfinex-derivatives","ETHF0:USTF0",1765072526316,3.2078,3045.1,3045.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765072526614,3.9265,3045.1,3045.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765072526815,4.6357,3045.1,3045.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072527119,4.6357,3045.1,3045.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765072527522,1.8764,3045.0,3044.9,0.66139754]
["bitfinex-derivatives","ETHF0:USTF0",1765072529114,3.2078,3045.1,3044.9,1.38319754]
["bitfinex-derivatives","ETHF0:USTF0",1765072529320,0.00492126,3045.7,3045.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072529321,0.72362126,3045.7,3045.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072529619,1.43282126,3045.7,3045.6,2.1085981]
["bitfinex-derivatives","ETHF0:USTF0",1765072529919,1.43282126,3045.7,3045.6,1.3867981]
["bitfinex-derivatives","ETHF0:USTF0",1765072530317,1.43282126,3045.7,3045.6,2.1085981]
["bitfinex-derivatives","ETHF0:USTF0",1765072532820,1.43282126,3045.7,3045.6,1.3867981]
["bitfinex-derivatives","ETHF0:USTF0",1765072533213,1.43282126,3045.7,3045.6,2.1085981]
["bitfinex-derivatives","ETHF0:USTF0",1765072535713,0.72362126,3045.7,3045.6,2.1085981]
["bitfinex-derivatives","ETHF0:USTF0",1765072535921,0.00492126,3045.7,3045.6,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072538821,3.2078,3046.0,3045.6,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072539031,0.4558,3046.5,3046.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072539032,3.9265,3046.4,3046.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765072539223,4.6357,3046.4,3046.3,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072539419,4.6357,3046.4,3046.3,1.3867981]
["bitfinex-derivatives","ETHF0:USTF0",1765072540325,4.6357,3046.4,3046.3,2.1085981]
["bitfinex-derivatives","ETHF0:USTF0",1765072540525,3.2078,3046.4,3046.3,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072540722,3.9265,3046.4,3046.3,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072540917,4.6357,3046.4,3046.3,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072541523,3.9265,3046.4,3046.3,2.7674962]
["bitfinex-derivatives","ETHF0:USTF0",1765072542422,3.9265,3046.4,3046.3,2.14086215]
["bitfinex-derivatives","ETHF0:USTF0",1765072543626,3.9265,3046.4,3046.3,2.8320243]
["bitfinex-derivatives","ETHF0:USTF0",1765072544026,1.50652126,3046.7,3046.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765072544227,1.5016,3046.6,3046.5,0.69116215]
["bitfinex-derivatives","ETHF0:USTF0",1765072546533,1.5016,3046.6,3046.5,1.42726215]
["bitfinex-derivatives","ETHF0:USTF0",1765072546725,1.5016,3046.6,3046.5,2.20406215]
["bitfinex-derivatives","ETHF0:USTF0",1765072547223,0.00492126,3046.7,3046.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765072547828,0.74922126,3046.7,3046.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765072548026,1.9626,3046.5,3046.4,2.36815215]
["bitfinex-derivatives","ETHF0:USTF0",1765072549535,1.9626,3046.5,3046.4,3.0593143]
["bitfinex-derivatives","ETHF0:USTF0",1765072550736,1.9626,3046.5,3046.4,2.36815215]
["bitfinex-derivatives","ETHF0:USTF0",1765072550935,1.9626,3046.5,3046.4,1.59135215]
["bitfinex-derivatives","ETHF0:USTF0",1765072551136,1.9626,3046.5,3046.4,0.85525215]
["bitfinex-derivatives","ETHF0:USTF0",1765072551829,1.9626,3046.5,3046.4,1.59135215]
["bitfinex-derivatives","ETHF0:USTF0",1765072552026,1.9626,3046.5,3046.4,0.69116215]
["bitfinex-derivatives","ETHF0:USTF0",1765072560942,1.9626,3046.5,3046.4,1.45356215]
["bitfinex-derivatives","ETHF0:USTF0",1765072561436,1.9626,3046.5,3046.4,0.69116215]
["bitfinex-derivatives","ETHF0:USTF0",1765072561838,1.9626,3046.5,3046.4,2.18216215]
["bitfinex-derivatives","ETHF0:USTF0",1765072562039,1.9626,3046.5,3046.4,1.45356215]
["bitfinex-derivatives","ETHF0:USTF0",1765072562542,1.9626,3046.5,3046.4,2.18216215]
["bitfinex-derivatives","ETHF0:USTF0",1765072562839,0.00492126,3046.7,3046.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765072567833,1.53032126,3046.7,3046.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765072568032,1.9945,3046.5,3046.4,4.06305215]
["bitfinex-derivatives","ETHF0:USTF0",1765072568239,1.9945,3046.5,3046.4,4.82545215]
["bitfinex-derivatives","ETHF0:USTF0",1765072569045,0.76902126,3046.7,3046.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765072569248,1.53032126,3046.7,3046.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765072571650,1.53032126,3046.7,3046.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765072572947,1.53032126,3046.7,3046.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765072573754,0.00492126,3046.7,3046.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765072574147,0.77562126,3046.7,3046.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765072577148,1.53022126,3046.7,3046.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765072577860,0.77562126,3046.7,3046.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765072580162,0.77562126,3046.7,3046.6,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765072580562,1.53022126,3046.7,3046.6,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765072580756,1.53022126,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072582061,1.53022126,3046.7,3046.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765072583966,1.53022126,3046.7,3046.6,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765072585865,1.53022126,3046.7,3046.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765072586067,1.9823,3046.5,3046.4,2.36255215]
["bitfinex-derivatives","ETHF0:USTF0",1765072590171,1.9823,3046.5,3046.4,1.59815215]
["bitfinex-derivatives","ETHF0:USTF0",1765072590369,1.9823,3046.5,3046.4,0.85525215]
["bitfinex-derivatives","ETHF0:USTF0",1765072590665,1.9823,3046.5,3046.4,1.59815215]
["bitfinex-derivatives","ETHF0:USTF0",1765072590968,1.9823,3046.5,3046.4,2.36255215]
["bitfinex-derivatives","ETHF0:USTF0",1765072592468,1.9823,3046.5,3046.4,0.69116215]
["bitfinex-derivatives","ETHF0:USTF0",1765072592873,1.5253,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072598667,1.5253,3046.4,3046.0,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072598668,1.5253,3046.1,3046.0,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1765072603370,0.83048365,3046.3,3045.5,3.89896215]
["bitfinex-derivatives","ETHF0:USTF0",1765072603371,1.5212,3045.6,3045.5,3.89896215]
["bitfinex-derivatives","ETHF0:USTF0",1765072604377,1.5212,3045.6,3045.5,4.59801356]
["bitfinex-derivatives","ETHF0:USTF0",1765072604873,1.5212,3045.6,3045.5,3.86651356]
["bitfinex-derivatives","ETHF0:USTF0",1765072605669,1.5212,3045.6,3045.5,4.59801356]
["bitfinex-derivatives","ETHF0:USTF0",1765072607779,1.5212,3045.6,3045.5,5.37981356]
["bitfinex-derivatives","ETHF0:USTF0",1765072608883,1.5212,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072609180,1.4785,3045.3,3045.2,0.65871356]
["bitfinex-derivatives","ETHF0:USTF0",1765072609675,0.728,3045.5,3045.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765072609977,0.728,3045.5,3045.4,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072610177,1.4785,3045.5,3045.4,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072610777,1.9152,3045.5,3045.4,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072612275,5.123,3046.0,3045.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765072612572,5.123,3046.0,3045.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765072612777,0.728,3045.8,3045.7,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072613079,1.4785,3045.8,3045.7,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072613268,0.728,3045.8,3045.7,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072613677,1.4785,3045.8,3045.7,2.17201356]
["bitfinex-derivatives","ETHF0:USTF0",1765072614972,1.4785,3045.8,3045.7,1.39021356]
["bitfinex-derivatives","ETHF0:USTF0",1765072615283,1.4895,3045.6,3045.5,0.65871356]
["bitfinex-derivatives","ETHF0:USTF0",1765072615882,1.4895,3045.6,3045.5,1.42031356]
["bitfinex-derivatives","ETHF0:USTF0",1765072618983,5.134,3046.0,3045.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765072619185,5.134,3046.0,3045.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765072619486,5.134,3046.0,3045.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765072622181,5.134,3046.0,3045.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765072624495,1.9262,3046.0,3045.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765072624685,5.134,3046.0,3045.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765072626290,1.4895,3045.9,3045.8,2.19401356]
["bitfinex-derivatives","ETHF0:USTF0",1765072627292,0.83351957,3045.9,3045.4,0.65871356]
["bitfinex-derivatives","ETHF0:USTF0",1765072627492,1.935,3045.5,3045.4,1.42031356]
["bitfinex-derivatives","ETHF0:USTF0",1765072627792,1.4895,3045.4,3045.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765072629484,1.4895,3045.4,3045.3,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765072632294,1.4895,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072634095,1.4895,3045.4,3045.3,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765072635695,1.4895,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072637397,1.4723,3045.3,3045.2,1.39431356]
["bitfinex-derivatives","ETHF0:USTF0",1765072637696,1.4723,3045.3,3045.2,2.14151356]
["bitfinex-derivatives","ETHF0:USTF0",1765072641596,0.7344,3045.3,3045.2,2.14151356]
["bitfinex-derivatives","ETHF0:USTF0",1765072642902,1.4723,3045.3,3045.2,2.14151356]
["bitfinex-derivatives","ETHF0:USTF0",1765072643302,0.7344,3045.3,3045.2,2.14151356]
["bitfinex-derivatives","ETHF0:USTF0",1765072646006,1.9178,3045.5,3045.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072648505,3.9422,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072649106,4.6801,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072649904,1.4723,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072655010,2.30814506,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072655308,1.4723,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072655710,2.30814506,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072656010,1.4723,3045.6,3045.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072656310,1.4723,3045.6,3045.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765072656510,2.30814506,3045.6,3045.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765072656810,1.4723,3045.6,3045.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765072657213,2.30814506,3045.6,3045.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765072657700,0.7344,3045.3,3045.2,5.34931356]
["bitfinex-derivatives","ETHF0:USTF0",1765072658311,0.7344,3045.3,3045.2,2.14151356]
["bitfinex-derivatives","ETHF0:USTF0",1765072659318,1.4723,3045.3,3045.2,2.14151356]
["bitfinex-derivatives","ETHF0:USTF0",1765072661911,1.4723,3045.3,3045.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072666910,0.7344,3045.3,3045.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072667409,1.4492,3045.3,3045.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072667612,0.7344,3045.3,3045.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072668721,1.4492,3045.3,3045.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765072676232,1.4492,3045.3,3045.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765072676833,1.4492,3045.3,3045.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765072682646,1.4689,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072683153,1.4689,3045.2,3045.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765072683333,1.4689,3045.2,3045.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765072684240,1.8922,3045.5,3045.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765072687950,1.8922,3045.5,3045.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765072688539,1.8922,3045.5,3045.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765072690648,1.8922,3045.5,3045.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765072694154,0.7355,3045.2,3045.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765072694355,1.4467,3045.2,3045.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765072696249,1.4467,3045.2,3045.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765072696651,1.4467,3045.2,3045.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765072699860,0.7355,3045.2,3045.1,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765072700262,1.8832,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072700456,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072701052,1.8832,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072702162,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072702956,1.8832,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072703357,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072703556,1.8832,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072703854,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072704255,1.8832,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072705057,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072708856,1.8832,3045.5,3045.0,4.22317688]
["bitfinex-derivatives","ETHF0:USTF0",1765072709549,0.7487,3045.1,3045.0,5.77967688]
["bitfinex-derivatives","ETHF0:USTF0",1765072711257,1.4599,3045.1,3045.0,5.45607688]
["bitfinex-derivatives","ETHF0:USTF0",1765072713364,0.7487,3045.1,3045.0,5.45607688]
["bitfinex-derivatives","ETHF0:USTF0",1765072713863,0.7487,3045.1,3045.0,2.24827688]
["bitfinex-derivatives","ETHF0:USTF0",1765072714066,1.4599,3045.1,3045.0,2.24827688]
["bitfinex-derivatives","ETHF0:USTF0",1765072716561,2.71813275,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072717168,2.71813275,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072717368,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072719968,2.71816255,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072720167,1.8832,3045.5,3045.0,1.01537688]
["bitfinex-derivatives","ETHF0:USTF0",1765072720362,1.8832,3045.5,3045.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072720560,1.8832,3045.5,3045.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765072721974,1.4754,3045.0,3044.9,3.37446944]
["bitfinex-derivatives","ETHF0:USTF0",1765072722166,1.9443,3045.0,3044.9,4.14446944]
["bitfinex-derivatives","ETHF0:USTF0",1765072722473,1.2172,3045.0,3044.9,4.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1765072722662,1.9443,3045.0,3044.9,4.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1765072723870,1.2172,3045.0,3044.9,4.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1765072724072,1.9443,3045.0,3044.9,4.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1765072724271,1.2172,3045.0,3044.9,4.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1765072725573,1.9443,3045.0,3044.9,4.87686944]
["bitfinex-derivatives","ETHF0:USTF0",1765072726472,1.9443,3045.0,3044.9,5.53583171]
["bitfinex-derivatives","ETHF0:USTF0",1765072726879,1.64612237,3045.4,3045.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765072727069,2.47996807,3045.4,3045.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765072727372,2.47996807,3045.4,3044.9,4.03343171]
["bitfinex-derivatives","ETHF0:USTF0",1765072727573,2.3092457,3045.4,3044.9,4.03343171]
["bitfinex-derivatives","ETHF0:USTF0",1765072728279,0.7483,3045.0,3044.9,5.53583171]
["bitfinex-derivatives","ETHF0:USTF0",1765072729374,1.4754,3045.0,3044.9,5.53583171]
["bitfinex-derivatives","ETHF0:USTF0",1765072733276,1.4754,3045.0,3044.9,2.32803171]
["bitfinex-derivatives","ETHF0:USTF0",1765072733777,1.9314,3045.0,3044.9,1.66906944]
["bitfinex-derivatives","ETHF0:USTF0",1765072738378,1.9314,3045.0,3044.9,1.50489944]
["bitfinex-derivatives","ETHF0:USTF0",1765072740378,1.9314,3045.0,3044.9,0.00249944]
["bitfinex-derivatives","ETHF0:USTF0",1765072740579,1.4629,3044.4,3044.3,0.50376622]
["bitfinex-derivatives","ETHF0:USTF0",1765072740776,0.7385,3044.0,3043.9,2.18476227]
["bitfinex-derivatives","ETHF0:USTF0",1765072740978,1.9189,3044.5,3044.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765072741277,1.4629,3044.4,3044.3,1.43816227]
["bitfinex-derivatives","ETHF0:USTF0",1765072741687,1.46636504,3044.4,3044.3,0.662123]
["bitfinex-derivatives","ETHF0:USTF0",1765072742384,1.46636504,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072747682,1.46636504,3044.4,3044.3,0.78236073]
["bitfinex-derivatives","ETHF0:USTF0",1765072747887,1.46636504,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072751087,2.12532731,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072751695,1.46636504,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072755399,1.46636504,3044.4,3044.3,1.54516073]
["bitfinex-derivatives","ETHF0:USTF0",1765072756300,1.46636504,3044.4,3044.3,0.78236073]
["bitfinex-derivatives","ETHF0:USTF0",1765072756996,1.46636504,3044.4,3044.3,1.54516073]
["bitfinex-derivatives","ETHF0:USTF0",1765072757196,1.46636504,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072757899,1.46636504,3044.4,3044.3,0.78296073]
["bitfinex-derivatives","ETHF0:USTF0",1765072758504,1.46636504,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072765304,1.46636504,3044.4,3044.3,1.54576073]
["bitfinex-derivatives","ETHF0:USTF0",1765072765710,1.46636504,3044.4,3044.3,0.78296073]
["bitfinex-derivatives","ETHF0:USTF0",1765072765907,1.46636504,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072767706,1.46636504,3044.4,3044.3,0.78296073]
["bitfinex-derivatives","ETHF0:USTF0",1765072769413,1.57588168,3044.4,3044.3,1.54576073]
["bitfinex-derivatives","ETHF0:USTF0",1765072769809,2.32528168,3044.4,3044.3,1.54576073]
["bitfinex-derivatives","ETHF0:USTF0",1765072773107,5.53308168,3044.4,3044.3,1.54576073]
["bitfinex-derivatives","ETHF0:USTF0",1765072773408,5.53308168,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072783025,5.70163107,3044.4,3044.3,0.00316073]
["bitfinex-derivatives","ETHF0:USTF0",1765072783227,1.947,3043.5,3043.4,2.93030119]
["bitfinex-derivatives","ETHF0:USTF0",1765072783425,1.4884,3043.3,3043.2,3.63860119]
["bitfinex-derivatives","ETHF0:USTF0",1765072783724,1.11756227,3043.5,3042.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765072783725,0.7417,3043.0,3042.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765072784228,0.7417,3043.0,3042.9,4.65040684]
["bitfinex-derivatives","ETHF0:USTF0",1765072784425,0.7417,3043.0,3042.9,10.65040684]
["bitfinex-derivatives","ETHF0:USTF0",1765072784927,0.7417,3043.0,3042.9,11.30936911]
["bitfinex-derivatives","ETHF0:USTF0",1765072785325,1.4884,3043.0,3042.9,11.30936911]
["bitfinex-derivatives","ETHF0:USTF0",1765072785628,1.947,3043.0,3042.9,5.30936911]
["bitfinex-derivatives","ETHF0:USTF0",1765072786230,1.947,3043.0,3042.9,2.10156911]
["bitfinex-derivatives","ETHF0:USTF0",1765072786434,1.947,3043.0,3042.9,1.44260684]
["bitfinex-derivatives","ETHF0:USTF0",1765072786730,1.947,3043.0,3042.9,0.71110684]
["bitfinex-derivatives","ETHF0:USTF0",1765072786926,1.947,3043.0,3042.9,1.44260684]
["bitfinex-derivatives","ETHF0:USTF0",1765072787631,0.7417,3043.0,3042.9,1.44260684]
["bitfinex-derivatives","ETHF0:USTF0",1765072787826,1.4884,3043.0,3042.9,1.44260684]
["bitfinex-derivatives","ETHF0:USTF0",1765072788129,1.947,3043.0,3042.9,0.71110684]
["bitfinex-derivatives","ETHF0:USTF0",1765072788525,1.947,3043.0,3042.9,1.44260684]
["bitfinex-derivatives","ETHF0:USTF0",1765072789930,1.947,3043.0,3042.9,0.71110684]
["bitfinex-derivatives","ETHF0:USTF0",1765072790732,1.947,3043.0,3042.9,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1765072799041,1.947,3043.0,3042.9,0.71110684]
["bitfinex-derivatives","ETHF0:USTF0",1765072799341,1.947,3043.0,3042.9,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1765072800041,1.947,3043.0,3042.9,0.73750684]
["bitfinex-derivatives","ETHF0:USTF0",1765072801440,1.947,3043.0,3042.9,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1765072802338,4.7266,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072803338,3.9827,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072803838,4.7266,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072805940,3.9827,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072806247,3.2078,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072806547,3.9827,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072807450,0.7749,3043.2,3043.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072807851,1.9774,3043.5,3043.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765072816158,3.9881,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072816361,4.82542171,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072816551,4.7216,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072817259,4.7216,3043.6,3043.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765072821261,3.9881,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072821458,4.7216,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072823464,3.9881,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072823665,4.7216,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072824165,3.2078,3043.6,3043.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072824365,3.2078,3043.6,3043.5,2.67335211]
["bitfinex-derivatives","ETHF0:USTF0",1765072824866,3.2078,3043.6,3043.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765072825768,4.7216,3044.2,3044.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072826468,0.7803,3044.2,3044.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072826770,1.51726504,3044.4,3044.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765072826967,0.00346504,3044.4,3044.3,2.23775211]
["bitfinex-derivatives","ETHF0:USTF0",1765072827167,0.78376504,3044.4,3044.3,2.23775211]
["bitfinex-derivatives","ETHF0:USTF0",1765072828166,1.51726504,3044.4,3044.3,2.23775211]
["bitfinex-derivatives","ETHF0:USTF0",1765072830274,1.5138,3044.1,3044.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765072830574,1.5138,3044.1,3044.0,5.44555211]
["bitfinex-derivatives","ETHF0:USTF0",1765072831275,1.5138,3044.1,3044.0,3.90065211]
["bitfinex-derivatives","ETHF0:USTF0",1765072831472,1.5138,3044.1,3044.0,4.67285211]
["bitfinex-derivatives","ETHF0:USTF0",1765072833378,1.5138,3044.1,3044.0,5.44555211]
["bitfinex-derivatives","ETHF0:USTF0",1765072836575,1.5138,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072840273,6.0,3044.1,3043.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765072840474,3.2078,3043.4,3043.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765072840977,3.2078,3043.4,3043.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765072841383,3.2078,3043.4,3043.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765072845978,3.2078,3043.4,3043.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765072846786,0.69285211,3043.9,3043.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765072846988,3.2078,3043.4,3043.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765072849587,3.2078,3043.4,3043.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765072849891,3.2078,3043.4,3043.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765072853492,3.2078,3043.4,3043.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765072853701,3.2078,3043.4,3043.3,2.1372102]
["bitfinex-derivatives","ETHF0:USTF0",1765072857897,3.2078,3043.4,3043.3,2.7969204]
["bitfinex-derivatives","ETHF0:USTF0",1765072858804,3.2078,3043.4,3043.3,2.1372102]
["bitfinex-derivatives","ETHF0:USTF0",1765072861403,3.2078,3043.4,3043.3,2.7969204]
["bitfinex-derivatives","ETHF0:USTF0",1765072862000,3.805,3044.3,3043.3,2.7969204]
["bitfinex-derivatives","ETHF0:USTF0",1765072862201,0.83551411,3044.2,3043.7,1.4276102]
["bitfinex-derivatives","ETHF0:USTF0",1765072862501,3.2078,3043.8,3043.7,1.4276102]
["bitfinex-derivatives","ETHF0:USTF0",1765072865711,3.2078,3043.8,3043.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765072866007,3.2078,3043.8,3043.6,2.1472102]
["bitfinex-derivatives","ETHF0:USTF0",1765072867610,3.2078,3043.8,3043.6,1.4276102]
["bitfinex-derivatives","ETHF0:USTF0",1765072867810,3.2078,3043.8,3043.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765072868200,3.2078,3043.8,3043.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765072868700,3.8675102,3043.8,3043.1,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1765072868900,3.2078,3043.3,3043.1,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1765072869506,3.2078,3043.3,3043.1,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1765072869908,3.2078,3043.3,3043.2,0.6597102]
["bitfinex-derivatives","ETHF0:USTF0",1765072871411,3.2078,3043.3,3043.2,1.4276102]
["bitfinex-derivatives","ETHF0:USTF0",1765072872416,3.2078,3043.3,3043.0,1.8722102]
["bitfinex-derivatives","ETHF0:USTF0",1765072873415,3.2078,3043.3,3043.2,0.6597102]
["bitfinex-derivatives","ETHF0:USTF0",1765072876320,3.2078,3043.3,3043.1,0.6597102]
["bitfinex-derivatives","ETHF0:USTF0",1765072878308,3.2078,3043.3,3043.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765072879315,3.2078,3043.3,3043.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765072880021,3.2078,3043.3,3043.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765072880223,0.6597102,3043.1,3042.9,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1765072880916,0.83693978,3043.2,3042.9,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1765072883424,0.83693978,3043.2,3043.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765072884013,0.83693978,3043.2,3043.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765072884218,0.83693978,3043.2,3043.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765072884416,0.83693978,3043.2,3043.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765072884911,0.83693978,3043.2,3043.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765072885521,0.83693978,3043.2,3043.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765072886830,4.04473978,3043.2,3043.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765072889232,3.2078,3043.2,3043.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765072889532,4.04184457,3043.2,3043.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765072890928,3.2078,3043.2,3043.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765072892327,3.2078,3043.2,3043.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765072895836,3.2078,3043.2,3043.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765072896131,0.83457287,3043.1,3043.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765072906444,3.2078,3043.2,3043.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765072907547,3.2078,3043.6,3043.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765072907841,4.04412189,3043.6,3043.5,2.6451102]
["bitfinex-derivatives","ETHF0:USTF0",1765072908944,3.2078,3043.6,3043.5,3.3048204]
["bitfinex-derivatives","ETHF0:USTF0",1765072910345,3.2078,3043.6,3043.5,2.67782354]
["bitfinex-derivatives","ETHF0:USTF0",1765072911139,3.2078,3044.2,3044.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765072911336,4.04300607,3044.2,3044.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765072912029,0.83520607,3044.2,3044.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765072912230,0.00346504,3044.4,3044.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765072922048,0.00346504,3044.4,3044.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765072922948,0.00346504,3044.4,3044.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765072928651,0.69588858,3044.4,3044.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765072928950,3.90022354,3044.1,3043.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765072929348,3.90022354,3044.1,3044.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765072933344,4.73125043,3044.1,3044.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765072936253,4.73125043,3044.1,3043.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765072936461,3.2078,3043.7,3043.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765072936757,0.83208419,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765072936958,0.69242354,3043.3,3043.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765072937354,0.69242354,3043.3,3043.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765072939663,0.69242354,3043.3,3043.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765072942160,0.69242354,3043.3,3043.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765072944767,1.52450773,3043.6,3043.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765072946170,1.52450773,3043.6,3043.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765072947874,1.52450773,3043.6,3043.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765072949976,4.73230773,3043.6,3043.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765072950379,4.73230773,3043.6,3043.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765072954380,4.73230773,3043.6,3043.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765072955681,4.73230773,3043.6,3043.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765072957789,4.73230773,3043.6,3043.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765072958178,4.89251109,3043.6,3043.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765072958381,4.89251109,3043.6,3043.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765072958990,4.89251109,3043.6,3043.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765072959686,4.89251109,3043.6,3043.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765072961483,4.03988419,3043.6,3043.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765072961680,3.2078,3043.6,3043.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765072962988,3.805,3043.8,3043.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765072963279,4.64365511,3043.8,3043.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765072963480,3.805,3043.8,3043.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765072965787,3.2078,3044.0,3043.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072965987,4.04668662,3044.0,3043.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072970492,4.04616275,3044.0,3043.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072970893,7.01626504,3044.4,3043.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072971094,0.99861397,3044.3,3044.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072972393,1.65814569,3044.3,3044.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765072972595,1.65814569,3044.3,3044.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765072974390,1.65814569,3044.3,3044.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765072974595,0.65953172,3044.1,3044.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765072977599,0.65953172,3044.1,3044.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765072979802,0.65953172,3044.1,3044.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765072980493,4.04614012,3044.3,3044.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072980701,4.04614012,3044.3,3044.2,2.14103172]
["bitfinex-derivatives","ETHF0:USTF0",1765072981499,4.04614012,3044.3,3044.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072984397,0.83834012,3044.3,3044.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072984595,0.00346504,3044.4,3044.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765072984796,3.21126504,3044.4,3044.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765072985102,4.04960516,3044.4,3044.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072986698,4.04960516,3044.4,3044.3,2.14103172]
["bitfinex-derivatives","ETHF0:USTF0",1765072989598,3.21126504,3044.4,3044.3,2.14103172]
["bitfinex-derivatives","ETHF0:USTF0",1765072991707,4.05180671,3044.4,3044.3,2.14103172]
["bitfinex-derivatives","ETHF0:USTF0",1765072992111,4.05180671,3044.4,3044.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072992512,0.84400671,3044.4,3044.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072995014,4.05180671,3044.4,3044.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765072995518,4.05180671,3044.4,3044.3,2.14103172]
["bitfinex-derivatives","ETHF0:USTF0",1765072996114,0.00492126,3044.7,3044.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765072996315,0.00492126,3044.7,3044.6,2.15293172]
["bitfinex-derivatives","ETHF0:USTF0",1765072997120,0.00759279,3044.7,3044.6,2.15293172]
["bitfinex-derivatives","ETHF0:USTF0",1765073001324,3.2078,3044.8,3044.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765073002322,3.21072363,3044.8,3044.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765073005023,0.00292363,3044.8,3044.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765073005220,3.21072363,3044.8,3044.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765073012528,0.00492943,3045.1,3044.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765073012529,0.73552943,3045.1,3045.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765073012730,1.50312943,3045.1,3045.0,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765073013426,1.50594693,3045.1,3045.0,5.82103172]
["bitfinex-derivatives","ETHF0:USTF0",1765073014323,1.50594693,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073014625,1.50594693,3045.1,3045.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765073016629,1.50594693,3045.1,3045.0,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765073017022,1.50594693,3045.1,3045.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765073017429,1.50594693,3045.1,3045.0,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765073017623,0.00774693,3045.1,3045.0,5.82103172]
["bitfinex-derivatives","ETHF0:USTF0",1765073017827,0.00774693,3045.1,3045.0,6.48056344]
["bitfinex-derivatives","ETHF0:USTF0",1765073018131,3.2078,3045.6,3045.5,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765073018434,4.77690977,3045.6,3045.5,2.61323172]
["bitfinex-derivatives","ETHF0:USTF0",1765073018817,5.54450977,3045.6,3045.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765073019028,5.54781585,3045.6,3045.5,0.72247912]
["bitfinex-derivatives","ETHF0:USTF0",1765073020728,5.54781585,3045.6,3045.5,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1765073021531,5.70821646,3045.6,3045.5,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1765073021732,5.54781585,3045.6,3045.5,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1765073021929,5.70819671,3045.6,3045.5,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1765073022134,1.5054,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073023236,1.5054,3045.1,3045.0,3.21140619]
["bitfinex-derivatives","ETHF0:USTF0",1765073024137,1.5054,3045.1,3045.0,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1765073024943,2.3439854,3045.1,3045.0,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1765073030743,1.5054,3045.1,3045.0,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1765073031049,2.3439854,3045.1,3045.0,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1765073041456,1.6996,3044.5,3044.4,3.96672943]
["bitfinex-derivatives","ETHF0:USTF0",1765073041846,1.6996,3044.5,3044.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073042344,2.5381854,3044.5,3044.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073042655,2.5381854,3044.5,3044.4,0.00891671]
["bitfinex-derivatives","ETHF0:USTF0",1765073043345,1.6996,3044.5,3044.4,0.00891671]
["bitfinex-derivatives","ETHF0:USTF0",1765073043745,2.53485161,3044.5,3044.4,0.00891671]
["bitfinex-derivatives","ETHF0:USTF0",1765073044153,1.6996,3044.5,3044.4,0.00891671]
["bitfinex-derivatives","ETHF0:USTF0",1765073045550,2.53467489,3044.5,3044.4,0.00891671]
["bitfinex-derivatives","ETHF0:USTF0",1765073045951,1.9123,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073047055,1.9123,3044.0,3043.9,3.21161157]
["bitfinex-derivatives","ETHF0:USTF0",1765073047848,5.51781697,3044.2,3044.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765073048050,3.2078,3044.2,3044.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765073048353,0.00492943,3044.3,3044.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765073048656,0.00492943,3044.3,3044.2,2.16088864]
["bitfinex-derivatives","ETHF0:USTF0",1765073054258,1.44492943,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073054454,0.7089,3044.0,3043.9,1.47871157]
["bitfinex-derivatives","ETHF0:USTF0",1765073054861,0.00492943,3044.3,3044.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073056258,0.00492943,3044.3,3044.2,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765073060369,0.71382943,3044.3,3044.2,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765073060571,1.42202943,3044.3,3044.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765073060957,1.42202943,3044.3,3044.2,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765073063568,1.42202943,3044.3,3044.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073065970,1.4171,3044.2,3044.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765073066574,1.4171,3044.2,3044.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765073067274,1.4171,3044.2,3044.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073068374,1.4171,3044.2,3044.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765073068668,1.4171,3044.0,3043.9,1.47871157]
["bitfinex-derivatives","ETHF0:USTF0",1765073068875,0.7089,3044.0,3043.9,1.47871157]
["bitfinex-derivatives","ETHF0:USTF0",1765073069260,1.42202943,3044.3,3044.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765073069561,0.00492943,3044.3,3044.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073073372,0.00492943,3044.3,3044.2,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765073073775,1.57735269,3045.0,3044.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073073972,2.41184116,3045.0,3044.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073076277,2.25158847,3045.0,3044.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073078579,1.54338847,3045.0,3044.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765073078771,2.68228847,3045.0,3044.5,1.14398864]
["bitfinex-derivatives","ETHF0:USTF0",1765073078975,0.7089,3044.6,3044.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765073079874,1.26518847,3045.0,3044.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765073080683,1.4171,3044.6,3044.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765073080889,0.7089,3044.6,3044.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765073081085,1.26518847,3045.0,3044.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765073081287,2.74058847,3045.0,3044.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765073081479,2.30988847,3045.0,3044.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765073082081,1.54338847,3045.0,3044.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765073083078,0.83448847,3045.0,3044.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765073084581,1.54108847,3045.0,3044.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765073086388,2.30758847,3045.0,3044.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765073086681,2.75358847,3045.0,3044.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765073086890,1.4731,3044.7,3044.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765073087077,1.4731,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073091782,1.4731,3044.3,3044.2,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765073091987,1.4731,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073095494,1.4731,3044.0,3043.9,1.51291157]
["bitfinex-derivatives","ETHF0:USTF0",1765073095687,1.4731,3044.0,3043.9,4.72071157]
["bitfinex-derivatives","ETHF0:USTF0",1765073096292,0.7066,3044.0,3043.9,4.72071157]
["bitfinex-derivatives","ETHF0:USTF0",1765073098396,1.4731,3044.0,3043.9,4.72071157]
["bitfinex-derivatives","ETHF0:USTF0",1765073099291,2.37280188,3044.4,3044.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765073100699,2.37280188,3044.4,3044.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073102894,1.60740188,3044.4,3044.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073103195,0.7726,3044.4,3044.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073104195,2.37280188,3044.5,3044.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073106390,1.538,3044.5,3044.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073106690,0.83480188,3044.7,3044.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073106691,2.37280188,3044.7,3044.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765073111300,0.7238,3044.2,3044.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765073111499,1.4447,3044.2,3044.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1765073111798,1.4447,3044.2,3044.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765073112099,1.4447,3044.2,3044.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1765073112796,1.4447,3044.2,3044.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765073122002,0.83649208,3044.3,3044.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073122196,2.28119208,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073122390,2.44169602,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073123901,2.28119208,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073124204,2.44170926,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073125605,1.72080926,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073125807,1.56029208,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073126106,2.28119208,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073126308,2.44170926,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073130610,1.72080926,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073130803,0.83649208,3044.5,3044.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073131005,0.83649208,3044.6,3044.4,1.3189073]
["bitfinex-derivatives","ETHF0:USTF0",1765073131211,0.83649208,3044.7,3044.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073131416,0.83649208,3044.7,3044.6,2.16945365]
["bitfinex-derivatives","ETHF0:USTF0",1765073133100,0.83649208,3044.7,3044.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073133306,1.56029208,3044.7,3044.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073134120,0.83649208,3044.7,3044.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073136321,2.44168829,3045.1,3045.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073136624,2.44168829,3045.1,3045.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765073136819,2.44168829,3045.1,3045.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073137016,2.44168829,3045.1,3045.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765073137619,2.44168829,3045.1,3045.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765073138622,0.7238,3044.6,3044.5,5.84265365]
["bitfinex-derivatives","ETHF0:USTF0",1765073138915,1.28249208,3045.0,3044.5,5.84265365]
["bitfinex-derivatives","ETHF0:USTF0",1765073139117,1.8907,3045.0,3044.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765073139317,2.72719208,3045.0,3044.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765073139516,0.7238,3044.6,3044.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765073139715,1.4447,3044.6,3044.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765073139923,0.7238,3044.6,3044.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765073140621,1.10545365,3045.0,3044.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765073140821,1.94194573,3045.0,3044.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765073141211,1.28249208,3045.0,3044.5,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765073141425,2.30239208,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073143015,1.56029208,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073143516,0.83649208,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073144722,1.55879208,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073146521,0.7223,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073146922,1.55879208,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073148525,0.7223,3045.0,3044.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765073148726,0.83649208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073149419,1.55879208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073153534,0.83649208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073157829,1.55879208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073161935,0.83649208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073165232,2.29829208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073165636,1.56849208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073165846,0.83649208,3045.1,3045.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765073166147,3.9398,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765073166437,4.77663894,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765073167639,4.04463894,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765073168639,4.77663894,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765073168842,4.04463894,3045.2,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765073171136,0.00492943,3045.3,3045.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765073171342,0.00492943,3045.3,3045.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765073181050,0.00492943,3045.3,3045.2,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765073186552,0.00492943,3045.3,3045.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765073186553,1.51482943,3045.3,3045.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765073187146,1.51482943,3045.3,3045.2,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765073197362,1.51482943,3045.3,3045.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765073197664,1.51482943,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073197858,2.35108512,3045.3,3045.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765073198561,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073200166,2.35108512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073200370,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073200557,2.35108512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073200865,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073201063,2.35108512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073201461,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073201665,2.35108512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073202066,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073202260,2.35108512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073202666,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073202862,2.35108512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073203262,1.51482943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073203463,0.84118512,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073203663,0.00492943,3045.3,3045.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765073206265,0.00492943,3045.3,3045.2,5.337966]
["bitfinex-derivatives","ETHF0:USTF0",1765073216478,0.00492943,3045.3,3045.2,5.30474058]
["bitfinex-derivatives","ETHF0:USTF0",1765073220590,0.00330608,3045.6,3045.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765073220791,0.00330608,3045.6,3045.5,2.61064058]
["bitfinex-derivatives","ETHF0:USTF0",1765073223795,0.00330608,3045.6,3045.5,3.26938116]
["bitfinex-derivatives","ETHF0:USTF0",1765073223991,6.08e-06,3045.6,3045.5,3.26938116]
["bitfinex-derivatives","ETHF0:USTF0",1765073224291,1.61593156,3046.3,3046.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765073224496,1.61593156,3046.3,3046.2,2.15274058]
["bitfinex-derivatives","ETHF0:USTF0",1765073224694,2.35403156,3046.3,3046.2,2.15274058]
["bitfinex-derivatives","ETHF0:USTF0",1765073225194,1.51960676,3046.3,3046.2,2.15672003]
["bitfinex-derivatives","ETHF0:USTF0",1765073230697,0.78150676,3046.3,3046.2,2.15672003]
["bitfinex-derivatives","ETHF0:USTF0",1765073232190,0.00360676,3046.3,3046.2,2.15672003]
["bitfinex-derivatives","ETHF0:USTF0",1765073233290,3.19807607,3046.7,3046.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765073233490,0.7431,3047.6,3047.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765073233691,1.4541,3047.6,3047.5,3.98344058]
["bitfinex-derivatives","ETHF0:USTF0",1765073233900,1.4541,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073234398,1.45730631,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073238501,0.74630631,3047.6,3047.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765073238707,1.45730631,3047.6,3047.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765073238901,1.45730631,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073239897,1.4541,3047.3,3047.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073243508,1.4541,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073243704,1.4541,3046.3,3046.1,3.86654058]
["bitfinex-derivatives","ETHF0:USTF0",1765073244702,1.4541,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073245309,1.4541,3046.3,3046.1,3.86654058]
["bitfinex-derivatives","ETHF0:USTF0",1765073247008,1.4541,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073254715,1.4541,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073254910,1.4541,3046.3,3046.2,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1765073264626,1.4541,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073265527,0.7431,3046.3,3046.2,0.23767945]
["bitfinex-derivatives","ETHF0:USTF0",1765073266329,1.4717,3046.3,3046.2,0.23767945]
["bitfinex-derivatives","ETHF0:USTF0",1765073266525,0.7431,3046.3,3046.2,0.23767945]
["bitfinex-derivatives","ETHF0:USTF0",1765073266732,5.155,3046.5,3046.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765073266919,5.155,3046.5,3046.4,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765073267228,5.155,3046.5,3046.3,0.65874058]
["bitfinex-derivatives","ETHF0:USTF0",1765073267430,1.4856,3046.4,3046.3,0.77554058]
["bitfinex-derivatives","ETHF0:USTF0",1765073269530,1.4856,3046.4,3046.3,0.65874058]
["bitfinex-derivatives","ETHF0:USTF0",1765073270238,2.32113488,3046.4,3046.3,0.65874058]
["bitfinex-derivatives","ETHF0:USTF0",1765073271535,2.32113488,3046.4,3046.3,0.77554058]
["bitfinex-derivatives","ETHF0:USTF0",1765073273631,2.32113488,3046.4,3046.3,0.65874058]
["bitfinex-derivatives","ETHF0:USTF0",1765073274743,2.32113488,3046.4,3046.3,0.77564058]
["bitfinex-derivatives","ETHF0:USTF0",1765073275137,2.32113488,3046.4,3046.3,0.89254058]
["bitfinex-derivatives","ETHF0:USTF0",1765073276140,2.32113488,3046.4,3046.3,0.77564058]
["bitfinex-derivatives","ETHF0:USTF0",1765073277944,2.28043488,3046.4,3046.3,0.77564058]
["bitfinex-derivatives","ETHF0:USTF0",1765073278441,2.28043488,3046.4,3046.3,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765073278841,1.4449,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073279041,2.28043488,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073279341,1.4449,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073279542,2.28043488,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073279942,1.4449,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073280144,2.28043488,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073280545,1.4449,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073280744,2.28043488,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073281246,2.28043488,3046.3,3046.2,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1765073290449,2.28043488,3046.3,3046.2,0.12087945]
["bitfinex-derivatives","ETHF0:USTF0",1765073291556,2.28043488,3046.3,3046.2,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1765073294358,2.28043488,3046.3,3046.2,0.12067945]
["bitfinex-derivatives","ETHF0:USTF0",1765073294549,2.28043488,3046.3,3046.2,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1765073306361,1.9388,3046.0,3045.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073306755,1.4866,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073307358,1.4866,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073309859,1.4866,3045.6,3045.5,0.00387017]
["bitfinex-derivatives","ETHF0:USTF0",1765073310062,1.4866,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073314159,2.32441781,3045.9,3045.8,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765073314367,2.32441781,3045.9,3045.8,0.81692861]
["bitfinex-derivatives","ETHF0:USTF0",1765073314871,2.32441781,3045.9,3045.8,0.69132861]
["bitfinex-derivatives","ETHF0:USTF0",1765073315058,2.32441781,3045.9,3045.5,3.90299878]
["bitfinex-derivatives","ETHF0:USTF0",1765073315262,1.4866,3045.6,3045.5,3.90299878]
["bitfinex-derivatives","ETHF0:USTF0",1765073315461,1.4866,3045.6,3045.5,4.02859878]
["bitfinex-derivatives","ETHF0:USTF0",1765073317478,1.4866,3045.6,3045.5,0.82079878]
["bitfinex-derivatives","ETHF0:USTF0",1765073317672,1.4866,3045.6,3045.5,4.02859878]
["bitfinex-derivatives","ETHF0:USTF0",1765073319874,1.4866,3045.6,3045.5,4.15419878]
["bitfinex-derivatives","ETHF0:USTF0",1765073320778,1.4866,3045.6,3045.5,4.02859878]
["bitfinex-derivatives","ETHF0:USTF0",1765073323282,0.7307,3045.6,3045.5,4.15419878]
["bitfinex-derivatives","ETHF0:USTF0",1765073323473,0.4522,3046.0,3045.5,4.15419878]
["bitfinex-derivatives","ETHF0:USTF0",1765073325379,1.4962,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073329388,1.4962,3045.6,3045.5,3.33707017]
["bitfinex-derivatives","ETHF0:USTF0",1765073329584,0.7729,3045.6,3045.5,3.46247017]
["bitfinex-derivatives","ETHF0:USTF0",1765073329978,1.4962,3045.9,3045.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765073330180,1.4962,3045.9,3045.8,0.81672861]
["bitfinex-derivatives","ETHF0:USTF0",1765073330487,2.33401781,3045.9,3045.8,0.81672861]
["bitfinex-derivatives","ETHF0:USTF0",1765073334994,1.5494,3045.6,3045.5,4.15299878]
["bitfinex-derivatives","ETHF0:USTF0",1765073336593,2.38738071,3045.6,3045.5,4.02799878]
["bitfinex-derivatives","ETHF0:USTF0",1765073336782,2.38738071,3045.6,3045.5,3.90299878]
["bitfinex-derivatives","ETHF0:USTF0",1765073336982,2.38738071,3045.6,3045.5,4.02799878]
["bitfinex-derivatives","ETHF0:USTF0",1765073337381,1.5494,3045.6,3045.5,4.02799878]
["bitfinex-derivatives","ETHF0:USTF0",1765073337995,2.38738071,3045.6,3045.5,4.02799878]
["bitfinex-derivatives","ETHF0:USTF0",1765073338195,2.38738071,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073338397,1.5494,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073338987,2.38738071,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073339490,1.5494,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073339793,1.5494,3045.6,3045.5,3.33667017]
["bitfinex-derivatives","ETHF0:USTF0",1765073340192,2.38738071,3045.6,3045.5,3.33667017]
["bitfinex-derivatives","ETHF0:USTF0",1765073340495,1.5494,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073341089,2.38738071,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073341300,1.5494,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073341895,2.38738071,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073342097,1.5494,3045.6,3045.5,3.21167017]
["bitfinex-derivatives","ETHF0:USTF0",1765073342994,2.38738071,3045.6,3045.5,0.00387017]
["bitfinex-derivatives","ETHF0:USTF0",1765073345092,1.5494,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073346198,1.55215335,3045.3,3045.2,0.00764642]
["bitfinex-derivatives","ETHF0:USTF0",1765073347000,2.39013406,3045.3,3045.2,0.00764642]
["bitfinex-derivatives","ETHF0:USTF0",1765073347393,1.55215335,3045.3,3045.2,0.00764642]
["bitfinex-derivatives","ETHF0:USTF0",1765073348395,1.55215335,3045.3,3045.2,0.79534415]
["bitfinex-derivatives","ETHF0:USTF0",1765073348595,1.55215335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073350197,0.78265335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073350905,1.55215335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073351102,0.00275335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073355201,0.00275335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073359113,0.78265335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073361017,0.00275335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073363708,0.00275335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073364021,0.00275335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073366316,0.00275335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073366515,0.00275335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073368614,0.76395335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073368919,0.00275335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073373918,0.00275335,3045.3,3045.2,0.92424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073374118,0.00275335,3045.3,3045.2,4.13204415]
["bitfinex-derivatives","ETHF0:USTF0",1765073378119,1.51945335,3045.3,3045.2,3.21544642]
["bitfinex-derivatives","ETHF0:USTF0",1765073379926,1.51945335,3045.3,3045.2,4.00474415]
["bitfinex-derivatives","ETHF0:USTF0",1765073383830,0.00275335,3045.3,3045.2,4.13524415]
["bitfinex-derivatives","ETHF0:USTF0",1765073384230,0.78515335,3045.3,3045.2,4.13524415]
["bitfinex-derivatives","ETHF0:USTF0",1765073384737,0.00275335,3045.3,3045.2,4.13524415]
["bitfinex-derivatives","ETHF0:USTF0",1765073385926,1.56395335,3045.3,3045.2,3.87424415]
["bitfinex-derivatives","ETHF0:USTF0",1765073386126,1.56395335,3045.3,3045.2,4.00484415]
["bitfinex-derivatives","ETHF0:USTF0",1765073386530,1.56395335,3045.3,3045.2,4.13544415]
["bitfinex-derivatives","ETHF0:USTF0",1765073388035,0.78515335,3045.3,3045.2,4.13544415]
["bitfinex-derivatives","ETHF0:USTF0",1765073389326,1.56395335,3045.3,3045.2,4.13544415]
["bitfinex-derivatives","ETHF0:USTF0",1765073390133,1.56395335,3045.3,3045.2,3.21544642]
["bitfinex-derivatives","ETHF0:USTF0",1765073390332,1.56395335,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073390333,1.5612,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073391236,2.39782754,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073391536,2.39782754,3044.9,3044.8,3.21169125]
["bitfinex-derivatives","ETHF0:USTF0",1765073392337,1.5612,3044.9,3044.8,3.21169125]
["bitfinex-derivatives","ETHF0:USTF0",1765073392539,1.5612,3044.9,3044.8,3.34229125]
["bitfinex-derivatives","ETHF0:USTF0",1765073393441,1.5612,3044.9,3044.8,3.21169125]
["bitfinex-derivatives","ETHF0:USTF0",1765073394840,1.5612,3044.9,3044.8,3.34259125]
["bitfinex-derivatives","ETHF0:USTF0",1765073395030,1.5612,3044.9,3044.8,3.47349125]
["bitfinex-derivatives","ETHF0:USTF0",1765073395839,0.7824,3044.9,3044.8,3.47349125]
["bitfinex-derivatives","ETHF0:USTF0",1765073397941,1.5119,3044.9,3044.8,3.21169125]
["bitfinex-derivatives","ETHF0:USTF0",1765073401653,1.5119,3044.9,3044.8,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1765073402046,2.34487287,3044.9,3044.8,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1765073402243,1.4713,3044.6,3044.5,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073403251,1.4713,3044.6,3044.5,0.00755658]
["bitfinex-derivatives","ETHF0:USTF0",1765073414149,1.4565,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073414955,1.4565,3044.1,3044.0,3.21073096]
["bitfinex-derivatives","ETHF0:USTF0",1765073415156,1.4565,3044.1,3044.0,3.90286288]
["bitfinex-derivatives","ETHF0:USTF0",1765073415357,0.73132943,3044.4,3044.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765073415566,1.46142943,3044.4,3044.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765073416361,1.46142943,3044.4,3044.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765073416857,1.46142943,3044.4,3044.3,0.96733192]
["bitfinex-derivatives","ETHF0:USTF0",1765073417057,0.73132943,3044.4,3044.3,0.96733192]
["bitfinex-derivatives","ETHF0:USTF0",1765073423570,0.73132943,3044.4,3044.3,4.17513192]
["bitfinex-derivatives","ETHF0:USTF0",1765073424265,0.00492943,3044.4,3044.3,4.17513192]
["bitfinex-derivatives","ETHF0:USTF0",1765073424467,0.73132943,3044.4,3044.3,4.17513192]
["bitfinex-derivatives","ETHF0:USTF0",1765073424667,1.46142943,3044.4,3044.3,4.17513192]
["bitfinex-derivatives","ETHF0:USTF0",1765073432875,1.46142943,3044.4,3044.3,0.96733192]
["bitfinex-derivatives","ETHF0:USTF0",1765073437771,1.46142943,3044.4,3044.3,0.69213192]
["bitfinex-derivatives","ETHF0:USTF0",1765073437976,2.29767025,3044.4,3044.3,0.69213192]
["bitfinex-derivatives","ETHF0:USTF0",1765073438986,2.29767025,3044.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073438987,1.4565,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073439282,1.4565,3044.1,3044.0,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1765073445780,1.4565,3044.1,3044.0,0.83296288]
["bitfinex-derivatives","ETHF0:USTF0",1765073446087,0.7264,3044.1,3044.0,0.97086288]
["bitfinex-derivatives","ETHF0:USTF0",1765073446486,0.838164,3044.2,3044.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765073446687,1.600364,3044.3,3044.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765073446887,2.307464,3044.3,3044.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765073449089,2.307464,3044.3,3044.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765073449285,2.307464,3044.3,3044.0,0.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1765073449486,1.4693,3044.1,3044.0,0.69506288]
["bitfinex-derivatives","ETHF0:USTF0",1765073450385,1.4693,3044.1,3044.0,0.83296288]
["bitfinex-derivatives","ETHF0:USTF0",1765073460402,1.4693,3044.1,3044.0,0.80018358]
["bitfinex-derivatives","ETHF0:USTF0",1765073461402,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073461598,1.4693,3044.1,3044.0,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1765073464509,1.4693,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073464701,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073467808,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073468006,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073468503,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073468910,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073469308,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073470109,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073470611,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073470910,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073471303,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073471612,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073472012,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073472405,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073472812,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073473310,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073473811,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073474210,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073474611,2.3072597,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073474913,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073475111,1.4693,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073475410,2.3072597,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073475801,1.4693,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073476311,2.3072597,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073476715,1.4693,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073477215,2.3072597,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073477515,1.4693,3044.1,3044.0,0.79998358]
["bitfinex-derivatives","ETHF0:USTF0",1765073478414,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073478614,2.3073525,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073478810,1.4693,3044.1,3044.0,0.66228358]
["bitfinex-derivatives","ETHF0:USTF0",1765073479002,0.00492943,3044.4,3044.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765073479003,1.6037525,3044.2,3044.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765073479209,1.6037525,3044.3,3044.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765073479510,2.3769525,3044.3,3044.2,0.94115262]
["bitfinex-derivatives","ETHF0:USTF0",1765073480114,1.6037525,3044.3,3044.2,1.60050524]
["bitfinex-derivatives","ETHF0:USTF0",1765073480313,0.7657,3044.3,3044.2,0.94115262]
["bitfinex-derivatives","ETHF0:USTF0",1765073484519,0.7657,3044.3,3044.2,1.60050524]
["bitfinex-derivatives","ETHF0:USTF0",1765073484720,0.00492943,3044.4,3044.2,1.60050524]
["bitfinex-derivatives","ETHF0:USTF0",1765073484922,0.77062943,3044.4,3044.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765073485120,1.54382943,3044.4,3044.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765073489216,1.54382943,3044.4,3044.3,0.94115262]
["bitfinex-derivatives","ETHF0:USTF0",1765073489923,0.00492943,3044.4,3044.3,0.94115262]
["bitfinex-derivatives","ETHF0:USTF0",1765073490217,1.5389,3044.3,3044.2,3.86715262]
["bitfinex-derivatives","ETHF0:USTF0",1765073490615,1.5389,3044.3,3044.2,4.00805262]
["bitfinex-derivatives","ETHF0:USTF0",1765073490817,1.5389,3044.3,3044.2,4.14895262]
["bitfinex-derivatives","ETHF0:USTF0",1765073494020,1.5389,3044.3,3044.2,0.94115262]
["bitfinex-derivatives","ETHF0:USTF0",1765073494326,1.5389,3044.3,3044.2,4.14895262]
["bitfinex-derivatives","ETHF0:USTF0",1765073494924,1.5389,3044.3,3044.2,4.00805262]
["bitfinex-derivatives","ETHF0:USTF0",1765073498331,1.5389,3044.3,3044.2,3.86715262]
["bitfinex-derivatives","ETHF0:USTF0",1765073500135,1.5389,3044.3,3044.2,4.14895262]
["bitfinex-derivatives","ETHF0:USTF0",1765073500847,0.7657,3044.3,3044.2,4.14895262]
["bitfinex-derivatives","ETHF0:USTF0",1765073508740,0.00492943,3044.4,3044.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765073512942,0.83690328,3044.7,3044.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765073513142,0.83690328,3044.7,3044.6,4.14195262]
["bitfinex-derivatives","ETHF0:USTF0",1765073513337,2.33750328,3044.8,3044.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765073516842,1.5006,3044.8,3044.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765073517051,1.59150328,3044.8,3044.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765073517246,1.5006,3044.8,3044.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765073517440,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073517748,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073517949,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073518241,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073518447,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073519047,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073519247,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073519648,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073519848,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073520152,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073520454,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073520849,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073521153,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073521542,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073521752,2.33750328,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073522250,1.5006,3044.8,3044.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765073522451,1.5006,3044.8,3044.7,0.82936838]
["bitfinex-derivatives","ETHF0:USTF0",1765073528057,1.5006,3044.8,3044.7,0.69196838]
["bitfinex-derivatives","ETHF0:USTF0",1765073530368,1.5006,3044.8,3044.7,0.82936838]
["bitfinex-derivatives","ETHF0:USTF0",1765073535070,1.5006,3044.8,3044.7,0.96676838]
["bitfinex-derivatives","ETHF0:USTF0",1765073535465,1.5006,3044.8,3044.7,0.82936838]
["bitfinex-derivatives","ETHF0:USTF0",1765073537374,1.5006,3044.8,3044.7,0.83056838]
["bitfinex-derivatives","ETHF0:USTF0",1765073538774,1.5006,3044.8,3044.7,0.69196838]
["bitfinex-derivatives","ETHF0:USTF0",1765073538973,1.5006,3044.8,3044.7,0.83056838]
["bitfinex-derivatives","ETHF0:USTF0",1765073539675,1.5006,3044.8,3044.7,0.69196838]
["bitfinex-derivatives","ETHF0:USTF0",1765073540161,1.5006,3044.8,3044.7,0.83056838]
["bitfinex-derivatives","ETHF0:USTF0",1765073542974,1.5006,3044.8,3044.7,0.69196838]
["bitfinex-derivatives","ETHF0:USTF0",1765073549977,1.5006,3044.8,3044.7,0.83056838]
["bitfinex-derivatives","ETHF0:USTF0",1765073552081,0.7546,3044.8,3044.7,0.96916838]
["bitfinex-derivatives","ETHF0:USTF0",1765073552372,1.499,3044.8,3044.7,0.96916838]
["bitfinex-derivatives","ETHF0:USTF0",1765073554483,1.499,3044.8,3044.7,0.83056838]
["bitfinex-derivatives","ETHF0:USTF0",1765073556582,0.4486,3045.0,3044.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765073556775,0.4486,3045.0,3044.9,0.96916838]
["bitfinex-derivatives","ETHF0:USTF0",1765073557180,1.16,3045.0,3044.9,0.96916838]
["bitfinex-derivatives","ETHF0:USTF0",1765073557886,0.4486,3045.0,3044.9,0.96916838]
["bitfinex-derivatives","ETHF0:USTF0",1765073558786,0.00492943,3045.1,3045.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765073558985,0.00492943,3045.1,3045.0,4.17696838]
["bitfinex-derivatives","ETHF0:USTF0",1765073559187,0.00275335,3045.3,3045.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765073568396,0.00492943,3045.6,3045.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765073568593,0.00492943,3045.6,3045.5,4.18036838]
["bitfinex-derivatives","ETHF0:USTF0",1765073569693,0.00868515,3045.6,3045.5,4.18036838]
["bitfinex-derivatives","ETHF0:USTF0",1765073575091,0.00868515,3045.6,3045.5,4.34450838]
["bitfinex-derivatives","ETHF0:USTF0",1765073576498,0.71638515,3045.6,3045.5,4.34450838]
["bitfinex-derivatives","ETHF0:USTF0",1765073577193,0.00868515,3045.6,3045.5,4.34450838]
["bitfinex-derivatives","ETHF0:USTF0",1765073578700,0.71638515,3045.6,3045.5,4.34450838]
["bitfinex-derivatives","ETHF0:USTF0",1765073579901,0.00868515,3045.6,3045.5,4.34450838]
["bitfinex-derivatives","ETHF0:USTF0",1765073581298,1.48548515,3045.6,3045.5,4.06390838]
["bitfinex-derivatives","ETHF0:USTF0",1765073581500,1.48548515,3045.6,3045.5,4.20110838]
["bitfinex-derivatives","ETHF0:USTF0",1765073581796,1.48548515,3045.6,3045.5,4.33830838]
["bitfinex-derivatives","ETHF0:USTF0",1765073582509,0.71638515,3045.6,3045.5,4.33830838]
["bitfinex-derivatives","ETHF0:USTF0",1765073582802,0.00868515,3045.6,3045.5,5.03027676]
["bitfinex-derivatives","ETHF0:USTF0",1765073583499,0.71638515,3045.6,3045.5,5.03027676]
["bitfinex-derivatives","ETHF0:USTF0",1765073584402,0.71638515,3045.6,3045.5,4.96336828]
["bitfinex-derivatives","ETHF0:USTF0",1765073585406,1.48548515,3045.6,3045.5,4.82616828]
["bitfinex-derivatives","ETHF0:USTF0",1765073585608,1.48548515,3045.6,3045.5,4.68896828]
["bitfinex-derivatives","ETHF0:USTF0",1765073586206,1.48548515,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073589507,1.9441,3045.5,3045.4,0.65851414]
["bitfinex-derivatives","ETHF0:USTF0",1765073596805,1.5052,3045.2,3045.1,3.86631414]
["bitfinex-derivatives","ETHF0:USTF0",1765073599408,1.5052,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073599605,1.8597,3045.0,3044.9,0.65851414]
["bitfinex-derivatives","ETHF0:USTF0",1765073601310,1.5052,3044.9,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073613425,1.5052,3044.9,3044.8,0.74052943]
["bitfinex-derivatives","ETHF0:USTF0",1765073615328,1.5052,3044.9,3044.8,1.50392943]
["bitfinex-derivatives","ETHF0:USTF0",1765073616629,0.7624,3044.9,3044.8,1.50392943]
["bitfinex-derivatives","ETHF0:USTF0",1765073616831,2.33438852,3045.3,3045.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765073617235,1.5052,3045.2,3045.1,1.39411414]
["bitfinex-derivatives","ETHF0:USTF0",1765073618832,1.5052,3045.2,3045.1,0.65851414]
["bitfinex-derivatives","ETHF0:USTF0",1765073619033,1.5052,3044.9,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073620533,1.5052,3044.9,3044.8,0.74052943]
["bitfinex-derivatives","ETHF0:USTF0",1765073622541,1.5052,3044.9,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073626448,5.54218852,3044.9,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765073626746,6.36378166,3044.9,3044.8,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765073632450,3.15598166,3044.9,3044.8,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765073632651,6.36378166,3044.9,3044.8,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765073645160,1.4952,3044.1,3044.0,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1765073645362,1.4756,3043.4,3043.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765073645656,1.4756,3043.4,3043.3,2.13651414]
["bitfinex-derivatives","ETHF0:USTF0",1765073646255,1.47876658,3043.4,3043.3,2.13998791]
["bitfinex-derivatives","ETHF0:USTF0",1765073646450,1.47876658,3043.4,3043.3,1.48147377]
["bitfinex-derivatives","ETHF0:USTF0",1765073647660,1.47876658,3043.4,3043.3,0.00347377]
["bitfinex-derivatives","ETHF0:USTF0",1765073648863,1.47876658,3043.4,3043.3,0.76667377]
["bitfinex-derivatives","ETHF0:USTF0",1765073650460,1.47876658,3043.4,3043.3,0.00347377]
["bitfinex-derivatives","ETHF0:USTF0",1765073650662,1.4756,3043.1,3043.0,3.97592943]
["bitfinex-derivatives","ETHF0:USTF0",1765073651465,1.4756,3043.1,3043.0,4.69072943]
["bitfinex-derivatives","ETHF0:USTF0",1765073651665,1.4756,3043.1,3043.0,4.6934796]
["bitfinex-derivatives","ETHF0:USTF0",1765073653166,1.4756,3043.1,3043.0,3.9786796]
["bitfinex-derivatives","ETHF0:USTF0",1765073653466,1.4756,3043.1,3043.0,4.7331796]
["bitfinex-derivatives","ETHF0:USTF0",1765073654668,0.7551,3043.1,3043.0,5.1623796]
["bitfinex-derivatives","ETHF0:USTF0",1765073658269,1.51016658,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073659870,4.71796658,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073664873,1.51016658,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073665072,4.71796658,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073674485,5.54962127,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073674882,2.34182127,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073675185,5.54962127,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073677183,2.34182127,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073677485,5.54962127,3043.4,3043.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765073679383,1.507,3043.1,3043.0,2.65298767]
["bitfinex-derivatives","ETHF0:USTF0",1765073681990,0.7682,3043.1,3043.0,2.65298767]
["bitfinex-derivatives","ETHF0:USTF0",1765073685399,1.4775,3043.1,3043.0,2.65298767]
["bitfinex-derivatives","ETHF0:USTF0",1765073685594,2.29349753,3043.2,3043.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765073696205,1.4602,3043.2,3043.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765073696408,2.29349753,3043.2,3043.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765073696611,1.4602,3043.1,3043.0,1.42748767]
["bitfinex-derivatives","ETHF0:USTF0",1765073696799,1.4602,3043.1,3043.0,0.70038767]
["bitfinex-derivatives","ETHF0:USTF0",1765073697108,1.4602,3043.1,3043.0,1.42748767]
["bitfinex-derivatives","ETHF0:USTF0",1765073698106,1.4602,3043.1,3043.0,2.17328767]
["bitfinex-derivatives","ETHF0:USTF0",1765073701906,1.4602,3043.1,3043.0,2.60158767]
["bitfinex-derivatives","ETHF0:USTF0",1765073702209,0.7509,3043.1,3043.0,2.60158767]
["bitfinex-derivatives","ETHF0:USTF0",1765073703714,1.58599753,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073704415,0.7527,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073704910,1.481,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073705713,0.7527,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073706808,0.00492943,3043.7,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073707006,0.00492943,3043.7,3043.6,2.155809]
["bitfinex-derivatives","ETHF0:USTF0",1765073707413,0.00492943,3043.7,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073707710,0.00846887,3043.7,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073716220,0.00846887,3043.7,3043.6,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765073717420,0.00846887,3043.7,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765073717621,0.00846887,3043.7,3043.6,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765073719621,4.317409,3044.5,3043.6,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765073719821,4.317409,3044.5,3044.1,0.659809]
["bitfinex-derivatives","ETHF0:USTF0",1765073720224,1.4888,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073720624,1.49221899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073723725,0.00341899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073724025,0.73451899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073724525,1.49221899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073730827,0.73451899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073731027,0.00341899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073731530,0.73451899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073732224,0.00341899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073733316,0.73451899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073736526,0.00341899,3044.2,3044.1,2.140409]
["bitfinex-derivatives","ETHF0:USTF0",1765073753142,0.00492943,3044.5,3044.1,5.348209]
["bitfinex-derivatives","ETHF0:USTF0",1765073753342,0.00492943,3044.5,3044.4,2.146309]
["bitfinex-derivatives","ETHF0:USTF0",1765073754340,0.00818357,3044.5,3044.4,2.146309]
["bitfinex-derivatives","ETHF0:USTF0",1765073766355,0.00818357,3044.5,3044.4,2.17858222]
["bitfinex-derivatives","ETHF0:USTF0",1765073774661,1.4895,3044.3,3044.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073775049,0.7744,3044.3,3044.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073777159,1.4895,3044.3,3044.0,1.13308222]
["bitfinex-derivatives","ETHF0:USTF0",1765073777356,1.4895,3044.3,3044.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765073777562,1.4895,3044.1,3044.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765073777962,1.4895,3044.1,3044.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073778158,1.4895,3043.9,3043.8,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765073778567,0.7744,3043.9,3043.8,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765073780064,0.7744,3043.9,3043.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073781855,1.4895,3043.9,3043.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073785668,0.7744,3043.9,3043.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073788263,1.4895,3043.9,3043.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073789869,0.7744,3043.9,3043.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073793367,3.2078,3044.0,3043.6,0.69208222]
["bitfinex-derivatives","ETHF0:USTF0",1765073793671,3.9822,3044.0,3043.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073796672,0.7744,3044.0,3043.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765073801874,3.2078,3044.1,3044.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765073802269,3.21598357,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073802974,3.95688357,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073804075,4.78845989,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073806475,2.32355989,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073806670,5.53135989,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073806869,0.83975989,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073807069,0.00818357,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073814678,0.73578357,3044.5,3044.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765073815084,1.90038357,3044.5,3044.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765073815285,1.90038357,3044.5,3044.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765073815685,1.47168357,3044.5,3044.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765073816088,1.47168357,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073816089,1.4635,3044.3,3044.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765073816486,0.7276,3044.3,3044.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765073817091,0.00818357,3044.5,3044.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765073825494,0.00818357,3044.5,3044.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765073825695,3.2078,3044.9,3044.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765073825883,3.2078,3044.9,3044.8,2.17718222]
["bitfinex-derivatives","ETHF0:USTF0",1765073826795,3.21184547,3044.9,3044.8,2.17718222]
["bitfinex-derivatives","ETHF0:USTF0",1765073827498,0.00404547,3044.9,3044.8,2.17718222]
["bitfinex-derivatives","ETHF0:USTF0",1765073828498,0.00404547,3044.9,3044.8,2.14404107]
["bitfinex-derivatives","ETHF0:USTF0",1765073831297,0.00404547,3044.9,3044.8,2.80298214]
["bitfinex-derivatives","ETHF0:USTF0",1765073832297,0.00492943,3045.2,3045.1,2.16714107]
["bitfinex-derivatives","ETHF0:USTF0",1765073833302,0.00879717,3045.2,3045.1,2.16714107]
["bitfinex-derivatives","ETHF0:USTF0",1765073834104,3.9387,3045.7,3045.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765073834303,3.9387,3045.7,3045.6,2.12014107]
["bitfinex-derivatives","ETHF0:USTF0",1765073834503,4.6896,3045.7,3045.6,2.12014107]
["bitfinex-derivatives","ETHF0:USTF0",1765073835311,4.69207291,3045.7,3045.6,2.12261233]
["bitfinex-derivatives","ETHF0:USTF0",1765073838001,0.00247291,3045.7,3045.6,2.12261233]
["bitfinex-derivatives","ETHF0:USTF0",1765073838399,0.73337291,3045.7,3045.6,2.12261233]
["bitfinex-derivatives","ETHF0:USTF0",1765073840301,1.48427291,3045.7,3045.6,2.12261233]
["bitfinex-derivatives","ETHF0:USTF0",1765073840507,1.48427291,3045.7,3045.6,0.72797126]
["bitfinex-derivatives","ETHF0:USTF0",1765073840908,1.48427291,3045.7,3045.6,1.46367126]
["bitfinex-derivatives","ETHF0:USTF0",1765073841108,1.48427291,3045.7,3045.6,0.72797126]
["bitfinex-derivatives","ETHF0:USTF0",1765073845811,1.48427291,3045.7,3045.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1765073854416,2.31471528,3045.7,3045.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1765073858821,5.52251528,3045.7,3045.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1765073861024,5.52251528,3045.7,3045.6,1.46367126]
["bitfinex-derivatives","ETHF0:USTF0",1765073861935,5.52251528,3045.7,3045.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1765073862337,5.52251528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073862533,5.52251528,3045.7,3045.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1765073862734,5.52251528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073867240,2.31471528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073867537,5.52251528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073868240,5.52251528,3045.7,3045.6,1.54417126]
["bitfinex-derivatives","ETHF0:USTF0",1765073869128,5.52251528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073870539,5.52251528,3045.7,3045.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1765073870838,5.52251528,3045.7,3045.6,1.54417126]
["bitfinex-derivatives","ETHF0:USTF0",1765073872440,5.52251528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073874949,5.52251528,3045.7,3045.6,1.54417126]
["bitfinex-derivatives","ETHF0:USTF0",1765073877147,2.31471528,3045.7,3045.6,0.76477126]
["bitfinex-derivatives","ETHF0:USTF0",1765073877648,2.31471528,3045.7,3045.6,1.54417126]
["bitfinex-derivatives","ETHF0:USTF0",1765073878449,0.83291528,3045.7,3045.6,1.54417126]
["bitfinex-derivatives","ETHF0:USTF0",1765073878742,3.2078,3045.9,3045.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765073879047,4.04136728,3045.9,3045.8,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073879345,3.2078,3045.9,3045.8,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073879646,3.2078,3045.9,3045.8,2.83838214]
["bitfinex-derivatives","ETHF0:USTF0",1765073879847,0.0024832,3045.9,3045.8,2.83838214]
["bitfinex-derivatives","ETHF0:USTF0",1765073880043,3.2078,3046.3,3046.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765073880247,3.2078,3046.3,3046.2,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073880752,4.7326,3046.7,3046.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765073880944,5.56584489,3046.7,3046.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765073881145,4.7326,3047.2,3047.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765073881346,5.56871474,3047.2,3047.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765073882245,4.73533698,3047.2,3047.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765073883545,1.5248,3047.0,3046.9,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073883752,1.9413,3047.0,3046.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765073884943,4.73533698,3047.2,3047.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765073885141,4.73533698,3047.2,3047.1,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073885343,3.97703698,3047.2,3047.1,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073887743,3.21053698,3047.2,3047.1,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073888145,0.00273698,3047.2,3047.1,2.17944107]
["bitfinex-derivatives","ETHF0:USTF0",1765073888343,0.00273698,3047.2,3047.1,2.21135127]
["bitfinex-derivatives","ETHF0:USTF0",1765073890453,0.76923698,3047.2,3047.1,2.21135127]
["bitfinex-derivatives","ETHF0:USTF0",1765073890656,0.00273698,3047.2,3047.1,2.21135127]
["bitfinex-derivatives","ETHF0:USTF0",1765073890848,0.76923698,3047.2,3047.1,0.69085127]
["bitfinex-derivatives","ETHF0:USTF0",1765073891046,1.52753698,3047.2,3047.1,1.43455127]
["bitfinex-derivatives","ETHF0:USTF0",1765073891447,1.52753698,3047.2,3046.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765073891448,2.0037,3047.0,3046.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765073891648,2.0037,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073891949,2.0037,3047.0,3046.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765073892149,2.0037,3047.0,3046.9,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765073892854,2.0037,3047.0,3046.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765073893655,2.0037,3047.0,3046.9,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765073896759,2.0037,3047.0,3046.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765073896955,2.0037,3047.0,3046.8,0.6957807]
["bitfinex-derivatives","ETHF0:USTF0",1765073897257,1.5583,3046.9,3046.8,1.4775807]
["bitfinex-derivatives","ETHF0:USTF0",1765073897458,1.5583,3046.9,3046.8,2.2398807]
["bitfinex-derivatives","ETHF0:USTF0",1765073898153,4.76883698,3047.2,3047.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765073898763,4.76883698,3047.2,3047.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765073899165,1.56103698,3047.2,3047.1,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073901260,1.56103698,3047.2,3047.1,1.47265127]
["bitfinex-derivatives","ETHF0:USTF0",1765073902258,1.56103698,3047.2,3047.1,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073902455,0.00273698,3047.2,3047.1,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073904552,0.00273698,3047.2,3047.1,2.92580254]
["bitfinex-derivatives","ETHF0:USTF0",1765073904755,0.00492943,3047.5,3047.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765073904952,0.00492943,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073905863,1.56725815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073906359,0.00895815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073909657,1.56725815,3047.5,3047.4,0.69085127]
["bitfinex-derivatives","ETHF0:USTF0",1765073909851,2.01265815,3047.5,3047.4,1.47265127]
["bitfinex-derivatives","ETHF0:USTF0",1765073910254,1.56725815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073910961,0.78705815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073911564,1.56725815,3047.5,3047.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765073911763,1.56725815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073913359,1.99405815,3047.5,3047.4,1.47265127]
["bitfinex-derivatives","ETHF0:USTF0",1765073914263,1.99405815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073915961,1.56725815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073917066,0.78705815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073918157,0.00895815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073918364,0.78705815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073918563,0.00895815,3047.5,3047.4,2.23495127]
["bitfinex-derivatives","ETHF0:USTF0",1765073928569,3.2078,3048.0,3047.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765073928775,4.7468,3048.4,3048.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765073928968,5.57454242,3048.4,3048.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765073929477,5.57454242,3048.4,3048.3,1.49841032]
["bitfinex-derivatives","ETHF0:USTF0",1765073929776,5.57761954,3048.4,3048.3,1.49841032]
["bitfinex-derivatives","ETHF0:USTF0",1765073930363,4.03861954,3048.4,3048.3,1.49841032]
["bitfinex-derivatives","ETHF0:USTF0",1765073930667,3.21087712,3048.4,3048.3,1.49841032]
["bitfinex-derivatives","ETHF0:USTF0",1765073931273,3.97417712,3048.4,3048.3,1.49841032]
["bitfinex-derivatives","ETHF0:USTF0",1765073931474,4.74987712,3048.4,3048.3,1.49841032]
["bitfinex-derivatives","ETHF0:USTF0",1765073936281,4.74987712,3048.4,3048.3,0.75581032]
["bitfinex-derivatives","ETHF0:USTF0",1765073936483,4.74987712,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765073949195,1.54207712,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765073950099,1.54207712,3048.4,3048.3,0.75371032]
["bitfinex-derivatives","ETHF0:USTF0",1765073950399,2.37137631,3048.4,3048.3,2.12897235]
["bitfinex-derivatives","ETHF0:USTF0",1765073952001,1.59567631,3048.4,3048.3,2.12897235]
["bitfinex-derivatives","ETHF0:USTF0",1765073953405,0.76637712,3048.4,3048.3,2.12897235]
["bitfinex-derivatives","ETHF0:USTF0",1765073956896,1.54657712,3048.4,3048.3,2.12897235]
["bitfinex-derivatives","ETHF0:USTF0",1765073957102,2.37666132,3048.4,3048.3,2.13827235]
["bitfinex-derivatives","ETHF0:USTF0",1765073957302,2.37666132,3048.4,3048.3,1.41127235]
["bitfinex-derivatives","ETHF0:USTF0",1765073958799,2.37666132,3048.4,3048.3,2.13827235]
["bitfinex-derivatives","ETHF0:USTF0",1765073961104,0.83316132,3048.4,3048.3,2.79583438]
["bitfinex-derivatives","ETHF0:USTF0",1765073961408,0.00323891,3048.7,3048.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073961601,0.00323891,3048.7,3048.6,2.10436203]
["bitfinex-derivatives","ETHF0:USTF0",1765073961804,0.75793891,3048.7,3048.6,2.10436203]
["bitfinex-derivatives","ETHF0:USTF0",1765073962106,1.53813891,3048.7,3048.6,2.10436203]
["bitfinex-derivatives","ETHF0:USTF0",1765073962412,1.54056112,3048.7,3048.6,2.10436203]
["bitfinex-derivatives","ETHF0:USTF0",1765073969617,1.54056112,3048.7,3048.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073969809,1.54056112,3048.7,3048.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765073970107,1.54056112,3048.7,3048.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073970307,0.00566112,3048.7,3048.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073970708,1.5349,3049.6,3049.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073970906,4.19450088,3049.9,3049.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073971106,0.82893685,3049.8,3049.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073971315,11.5446,3050.5,3050.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765073971316,0.82893685,3050.1,3050.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765073971612,1.5349,3050.4,3050.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073971811,1.53729914,3050.4,3050.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765073972014,1.5349,3050.2,3050.1,2.10436203]
["bitfinex-derivatives","ETHF0:USTF0",1765073973109,0.7547,3050.2,3050.1,2.10436203]
["bitfinex-derivatives","ETHF0:USTF0",1765073973509,1.5349,3050.2,3050.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765073976612,1.9725,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073983019,1.501,3049.8,3049.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765073986420,1.512,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765073989729,0.7657,3049.1,3049.0,2.57738297]
["bitfinex-derivatives","ETHF0:USTF0",1765073989929,0.7657,3049.1,3049.0,5.78518297]
["bitfinex-derivatives","ETHF0:USTF0",1765073990229,1.961,3049.5,3049.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765073990732,1.961,3049.5,3049.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765073991932,1.512,3049.3,3049.2,2.14746203]
["bitfinex-derivatives","ETHF0:USTF0",1765073993829,1.512,3049.3,3049.2,0.65756203]
["bitfinex-derivatives","ETHF0:USTF0",1765073994031,1.4681,3049.1,3049.0,4.63188297]
["bitfinex-derivatives","ETHF0:USTF0",1765073994736,1.4681,3049.1,3049.0,5.34868297]
["bitfinex-derivatives","ETHF0:USTF0",1765073997436,1.4681,3049.1,3049.0,4.63188297]
["bitfinex-derivatives","ETHF0:USTF0",1765073997640,1.4681,3049.1,3049.0,5.78398297]
["bitfinex-derivatives","ETHF0:USTF0",1765073998038,0.7383,3049.1,3049.0,5.78398297]
["bitfinex-derivatives","ETHF0:USTF0",1765073999044,1.4681,3049.1,3049.0,3.21272094]
["bitfinex-derivatives","ETHF0:USTF0",1765074000343,1.4681,3049.1,3049.0,3.97432094]
["bitfinex-derivatives","ETHF0:USTF0",1765074001239,1.4681,3049.1,3049.0,4.69112094]
["bitfinex-derivatives","ETHF0:USTF0",1765074001844,1.4681,3049.1,3049.0,3.97432094]
["bitfinex-derivatives","ETHF0:USTF0",1765074002440,1.4681,3049.1,3049.0,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074002635,1.4681,3049.0,3048.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765074002836,2.72383598,3049.0,3048.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765074003037,0.65756203,3049.4,3048.9,2.13596203]
["bitfinex-derivatives","ETHF0:USTF0",1765074003336,0.7383,3049.0,3048.9,2.13596203]
["bitfinex-derivatives","ETHF0:USTF0",1765074003541,0.7383,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074004445,1.4681,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074004640,1.4681,3049.1,3049.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765074004846,1.4681,3048.8,3048.7,1.41916203]
["bitfinex-derivatives","ETHF0:USTF0",1765074005148,1.4681,3048.8,3048.7,2.13596203]
["bitfinex-derivatives","ETHF0:USTF0",1765074007051,4.31436203,3049.5,3048.7,2.13596203]
["bitfinex-derivatives","ETHF0:USTF0",1765074007256,2.4507674,3049.4,3049.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765074007460,2.4507674,3049.4,3049.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765074008054,0.7383,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074009355,1.4681,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074016467,2.29332465,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074016765,1.56352465,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074016963,0.7383,3049.1,3049.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765074017262,0.7715,3049.2,3049.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074017964,1.5394,3049.2,3049.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074018666,1.59672465,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074018870,1.59747223,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074019057,2.36537223,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074026966,0.82597223,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074027267,1.59747223,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074027463,2.36537223,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074029270,2.36537223,3049.3,3049.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765074031473,2.36537223,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074035183,2.52332616,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074035678,1.5394,3049.2,3049.1,0.69017781]
["bitfinex-derivatives","ETHF0:USTF0",1765074035867,1.5394,3049.0,3048.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765074036062,1.5394,3049.0,3048.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765074036273,2.3656676,3049.0,3048.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765074036567,1.5394,3049.0,3048.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765074036767,1.5977676,3049.2,3049.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074036975,0.7715,3049.2,3049.1,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1765074037178,1.5394,3049.2,3049.1,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1765074037368,0.7715,3049.2,3049.1,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1765074038076,1.5394,3049.2,3049.1,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1765074040182,0.7715,3049.2,3049.1,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1765074040477,1.5977676,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074040680,2.3656676,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074041176,1.5977676,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074041381,2.3656676,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074041578,1.5977676,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074042079,2.3715676,3049.3,3049.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765074043674,2.3715676,3049.3,3049.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765074044574,1.538,3049.2,3049.1,0.69017781]
["bitfinex-derivatives","ETHF0:USTF0",1765074044779,2.3642676,3049.2,3049.1,0.69017781]
["bitfinex-derivatives","ETHF0:USTF0",1765074045078,1.538,3049.2,3049.1,1.44177781]
["bitfinex-derivatives","ETHF0:USTF0",1765074045382,1.538,3049.0,3048.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765074045577,1.9887,3049.0,3048.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765074045771,1.538,3048.9,3048.8,0.69017781]
["bitfinex-derivatives","ETHF0:USTF0",1765074045977,1.538,3048.9,3048.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074045978,1.538,3048.7,3048.6,0.75652094]
["bitfinex-derivatives","ETHF0:USTF0",1765074046672,1.538,3048.7,3048.6,1.49712094]
["bitfinex-derivatives","ETHF0:USTF0",1765074047176,1.538,3048.7,3048.6,0.75652094]
["bitfinex-derivatives","ETHF0:USTF0",1765074047876,1.538,3048.7,3048.6,1.49712094]
["bitfinex-derivatives","ETHF0:USTF0",1765074055584,0.7642,3048.7,3048.6,1.49712094]
["bitfinex-derivatives","ETHF0:USTF0",1765074058594,1.4823,3048.7,3048.6,1.49712094]
["bitfinex-derivatives","ETHF0:USTF0",1765074061195,5.234,3049.4,3049.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765074061404,6.06002276,3049.4,3049.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765074061704,0.7109,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074062393,1.53692276,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074062595,1.429,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074063085,2.4248755,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074063290,1.59885274,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074063490,1.429,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074063692,2.4248755,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074064092,1.59885274,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074064297,1.429,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074064495,2.4248755,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074064696,1.59885274,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074064896,1.429,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074065097,2.4248755,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074065598,2.4248755,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074065797,1.59885274,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074065998,1.429,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074066199,2.4248755,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074066401,1.59885274,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074066600,1.429,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074066793,2.4248755,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074066994,1.59885274,3049.1,3049.0,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074067189,0.7109,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074067403,1.53692276,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074067700,0.7109,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074067900,1.53692276,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074068101,0.7109,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074068400,1.53692276,3049.1,3049.0,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074068595,0.82602276,3049.2,3049.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765074070103,0.82602276,3049.2,3049.1,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074070396,3.9187,3049.6,3049.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765074070600,5.63257997,3049.6,3049.5,2.60437781]
["bitfinex-derivatives","ETHF0:USTF0",1765074071405,5.63257997,3049.6,3049.5,2.17377781]
["bitfinex-derivatives","ETHF0:USTF0",1765074072603,5.63257997,3049.6,3049.5,2.14066642]
["bitfinex-derivatives","ETHF0:USTF0",1765074072805,2.42477997,3049.6,3049.5,2.56906642]
["bitfinex-derivatives","ETHF0:USTF0",1765074072998,1.53872094,3049.7,3049.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074073401,2.53419939,3049.7,3049.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074073604,1.70853807,3049.7,3049.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765074073906,1.53872094,3049.7,3049.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765074074107,2.53419939,3049.7,3049.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765074074406,1.70853807,3049.7,3049.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765074074708,1.53872094,3049.7,3049.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074074904,2.53419939,3049.7,3049.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074075206,0.94063807,3049.7,3049.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074075401,1.5338,3049.3,3049.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765074076606,1.5338,3049.3,3049.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765074077599,1.5338,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074077807,1.70352605,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074079408,2.36059247,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074079611,3.18625379,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074082103,1.5338,3049.0,3048.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074085211,4.7416,3049.0,3048.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074085410,5.56726132,3049.0,3048.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765074085711,1.5338,3048.9,3048.8,1.37956642]
["bitfinex-derivatives","ETHF0:USTF0",1765074085905,1.5338,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074088210,0.7659,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074088709,1.5338,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074089922,0.7659,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074090211,1.5338,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074091313,0.7659,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074091513,1.5338,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074093215,0.7659,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074095320,1.5338,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074097225,0.7659,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074103430,1.5338,3048.7,3048.6,2.10668736]
["bitfinex-derivatives","ETHF0:USTF0",1765074103627,1.5338,3048.7,3048.6,0.72742094]
["bitfinex-derivatives","ETHF0:USTF0",1765074103828,2.53167988,3048.7,3048.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074104226,2.53167988,3048.7,3048.6,0.74512094]
["bitfinex-derivatives","ETHF0:USTF0",1765074104424,1.76377988,3048.7,3048.6,1.52812094]
["bitfinex-derivatives","ETHF0:USTF0",1765074104731,2.54197988,3048.7,3048.6,1.52812094]
["bitfinex-derivatives","ETHF0:USTF0",1765074106727,2.54197988,3048.7,3048.6,0.74512094]
["bitfinex-derivatives","ETHF0:USTF0",1765074107335,2.54197988,3048.7,3048.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074110631,3.1990463,3048.7,3048.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074111334,2.54197988,3048.7,3048.6,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074114330,1.487,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765074114533,5.52293214,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765074115329,5.69276015,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765074119039,5.69268251,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765074120539,5.69463396,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765074121039,5.69463396,3048.4,3048.3,0.73731032]
["bitfinex-derivatives","ETHF0:USTF0",1765074121333,5.69463396,3048.4,3048.3,1.51011032]
["bitfinex-derivatives","ETHF0:USTF0",1765074121538,5.69463396,3048.4,3048.3,0.73731032]
["bitfinex-derivatives","ETHF0:USTF0",1765074122042,5.69463396,3048.4,3048.3,0.00321032]
["bitfinex-derivatives","ETHF0:USTF0",1765074127939,1.4586,3048.1,3048.0,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074128541,2.45843396,3048.1,3048.0,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074128744,1.62835037,3048.1,3048.0,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074129045,2.46116471,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074129351,1.63108112,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074129650,1.63108112,3048.1,3048.0,0.74258193]
["bitfinex-derivatives","ETHF0:USTF0",1765074129844,2.29141434,3048.1,3048.0,1.51538193]
["bitfinex-derivatives","ETHF0:USTF0",1765074130040,1.46133075,3048.1,3048.0,1.51538193]
["bitfinex-derivatives","ETHF0:USTF0",1765074131543,1.46133075,3048.1,3048.0,3.27701477]
["bitfinex-derivatives","ETHF0:USTF0",1765074131544,0.00273075,3048.1,3048.0,3.27701477]
["bitfinex-derivatives","ETHF0:USTF0",1765074131749,0.00273075,3048.1,3048.0,2.61994835]
["bitfinex-derivatives","ETHF0:USTF0",1765074132043,0.99975726,3048.3,3048.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074132244,3.2078,3048.4,3048.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074132750,0.4422,3049.0,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074132751,4.6964,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074132954,5.69599506,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074133547,5.69879231,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074134351,5.69879231,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074137452,2.49099231,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074137653,5.69879231,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074141059,2.49099231,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074141257,5.69879231,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074142353,5.69879231,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074142653,3.21059725,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074145654,0.7607,3048.3,3048.2,5.39030708]
["bitfinex-derivatives","ETHF0:USTF0",1765074146061,3.21059725,3048.8,3048.2,5.39030708]
["bitfinex-derivatives","ETHF0:USTF0",1765074146658,0.7607,3048.3,3048.2,2.18250708]
["bitfinex-derivatives","ETHF0:USTF0",1765074146863,1.4886,3048.3,3048.2,2.18250708]
["bitfinex-derivatives","ETHF0:USTF0",1765074148465,1.4886,3048.3,3048.2,1.44420708]
["bitfinex-derivatives","ETHF0:USTF0",1765074149773,1.4886,3048.3,3048.2,2.18250708]
["bitfinex-derivatives","ETHF0:USTF0",1765074151071,0.7607,3048.3,3048.2,2.18250708]
["bitfinex-derivatives","ETHF0:USTF0",1765074151367,1.4886,3048.3,3048.2,2.18250708]
["bitfinex-derivatives","ETHF0:USTF0",1765074157268,3.2078,3048.4,3048.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074157570,3.97129725,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074157770,5.69882439,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074158872,2.49102439,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074159070,5.69882439,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074159576,3.97129725,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074160166,4.80173351,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074160368,3.21059725,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074161873,4.72169725,3048.8,3048.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765074164073,4.72169725,3048.8,3048.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765074164275,1.4747,3048.6,3048.5,2.22380708]
["bitfinex-derivatives","ETHF0:USTF0",1765074164869,1.4747,3048.6,3048.5,2.68020708]
["bitfinex-derivatives","ETHF0:USTF0",1765074165079,0.7243,3048.6,3048.5,2.68020708]
["bitfinex-derivatives","ETHF0:USTF0",1765074169278,4.68529725,3048.8,3048.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765074180491,4.68529725,3048.8,3048.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765074180987,4.68529725,3048.8,3048.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765074181183,0.00279725,3048.8,3048.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765074181383,4.6643,3049.2,3049.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074181576,5.66444589,3049.2,3049.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074182387,5.66748464,3049.2,3049.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074182588,1.4565,3049.1,3049.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074182792,2.28683544,3049.1,3049.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074184087,1.4565,3048.8,3048.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074184281,0.7457,3048.8,3048.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074189987,2.28683544,3049.0,3048.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074190188,2.4566813,3049.0,3048.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074190388,1.7458813,3049.0,3048.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074190588,1.57603544,3049.0,3048.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074191203,0.83033544,3049.0,3048.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765074191499,0.83033544,3049.1,3049.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765074191694,3.21083875,3049.2,3049.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765074192091,3.95993875,3049.2,3049.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765074193291,4.72333875,3049.2,3049.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765074196502,4.72333875,3049.2,3049.1,2.137824]
["bitfinex-derivatives","ETHF0:USTF0",1765074198099,1.51553875,3049.2,3049.1,2.137824]
["bitfinex-derivatives","ETHF0:USTF0",1765074198295,4.72333875,3049.2,3049.1,2.137824]
["bitfinex-derivatives","ETHF0:USTF0",1765074200106,1.51553875,3049.2,3049.1,2.137824]
["bitfinex-derivatives","ETHF0:USTF0",1765074200303,4.72333875,3049.2,3049.1,1.373024]
["bitfinex-derivatives","ETHF0:USTF0",1765074200500,4.72333875,3049.2,3049.1,0.657224]
["bitfinex-derivatives","ETHF0:USTF0",1765074200809,1.5125,3049.0,3048.9,1.373024]
["bitfinex-derivatives","ETHF0:USTF0",1765074200997,1.5125,3048.4,3048.3,2.137824]
["bitfinex-derivatives","ETHF0:USTF0",1765074210507,1.5125,3048.1,3048.0,5.80160593]
["bitfinex-derivatives","ETHF0:USTF0",1765074211511,0.7491,3048.1,3048.0,5.80160593]
["bitfinex-derivatives","ETHF0:USTF0",1765074213609,0.7491,3048.1,3048.0,3.25102993]
["bitfinex-derivatives","ETHF0:USTF0",1765074213807,1.5125,3048.1,3048.0,0.66570593]
["bitfinex-derivatives","ETHF0:USTF0",1765074214008,1.5125,3048.1,3048.0,1.38150593]
["bitfinex-derivatives","ETHF0:USTF0",1765074214208,1.5125,3048.1,3048.0,2.14630593]
["bitfinex-derivatives","ETHF0:USTF0",1765074220415,1.5125,3048.1,3048.0,2.60780593]
["bitfinex-derivatives","ETHF0:USTF0",1765074221812,0.7491,3048.1,3048.0,2.60780593]
["bitfinex-derivatives","ETHF0:USTF0",1765074222019,1.508,3048.1,3048.0,2.60780593]
["bitfinex-derivatives","ETHF0:USTF0",1765074223221,3.2078,3048.2,3048.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765074223622,3.9891,3048.2,3048.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765074224523,4.748,3048.2,3048.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765074225718,1.5402,3048.1,3048.0,0.66570593]
["bitfinex-derivatives","ETHF0:USTF0",1765074226021,1.5402,3048.1,3048.0,2.11860593]
["bitfinex-derivatives","ETHF0:USTF0",1765074227320,3.2078,3048.2,3048.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765074227516,4.748,3048.2,3048.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765074228625,4.748,3048.2,3048.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765074230418,5.58004139,3048.2,3048.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765074231721,1.5402,3048.1,3048.0,1.40380593]
["bitfinex-derivatives","ETHF0:USTF0",1765074232028,1.5402,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074237127,2.37729541,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074240132,2.54718979,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074240330,2.37729541,3048.1,3048.0,0.74878193]
["bitfinex-derivatives","ETHF0:USTF0",1765074241833,2.37729541,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074246438,2.37729541,3048.1,3048.0,1.47618193]
["bitfinex-derivatives","ETHF0:USTF0",1765074246739,2.37729541,3048.1,3048.0,0.74878193]
["bitfinex-derivatives","ETHF0:USTF0",1765074248636,2.37729541,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074250439,5.7551423,3048.1,3048.0,0.00848193]
["bitfinex-derivatives","ETHF0:USTF0",1765074257452,5.7551423,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074257749,1.6997,3047.5,3047.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765074257940,1.6997,3047.5,3047.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765074258142,2.29239541,3047.5,3047.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765074258345,1.4553,3047.5,3047.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765074258547,1.4553,3047.5,3047.4,1.52343665]
["bitfinex-derivatives","ETHF0:USTF0",1765074277062,1.9219,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074277663,1.9219,3047.5,3047.4,0.77443665]
["bitfinex-derivatives","ETHF0:USTF0",1765074278561,1.9219,3047.5,3047.4,1.52343665]
["bitfinex-derivatives","ETHF0:USTF0",1765074279358,2.75717771,3047.5,3047.4,1.52343665]
["bitfinex-derivatives","ETHF0:USTF0",1765074280669,2.29057771,3047.5,3047.4,1.52343665]
["bitfinex-derivatives","ETHF0:USTF0",1765074282761,2.74357771,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074285169,2.74357771,3047.5,3047.4,0.74093665]
["bitfinex-derivatives","ETHF0:USTF0",1765074285562,2.74357771,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074287169,2.9136706,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074290569,2.9136706,3047.5,3047.4,0.74093665]
["bitfinex-derivatives","ETHF0:USTF0",1765074291168,2.9136706,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074291475,2.91367126,3047.5,3047.4,0.74093665]
["bitfinex-derivatives","ETHF0:USTF0",1765074293274,2.91367126,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074298882,2.91367126,3047.5,3047.4,0.75403665]
["bitfinex-derivatives","ETHF0:USTF0",1765074299577,2.91367126,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074300477,2.91367126,3047.5,3047.4,0.75403665]
["bitfinex-derivatives","ETHF0:USTF0",1765074301178,2.91367126,3047.5,3047.4,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1765074301676,1.4651,3046.6,3046.5,8.05980119]
["bitfinex-derivatives","ETHF0:USTF0",1765074301872,1.4651,3046.6,3046.5,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765074302678,1.46834245,3046.6,3046.5,5.13188585]
["bitfinex-derivatives","ETHF0:USTF0",1765074304793,0.72484245,3046.6,3046.5,1.92408585]
["bitfinex-derivatives","ETHF0:USTF0",1765074305588,1.46834245,3046.6,3046.5,1.92408585]
["bitfinex-derivatives","ETHF0:USTF0",1765074307492,0.72484245,3046.6,3046.5,1.92408585]
["bitfinex-derivatives","ETHF0:USTF0",1765074309795,0.00324245,3046.6,3046.5,1.92408585]
["bitfinex-derivatives","ETHF0:USTF0",1765074318401,0.00324245,3046.6,3046.5,3.24041155]
["bitfinex-derivatives","ETHF0:USTF0",1765074326195,0.78244245,3046.6,3046.5,3.24041155]
["bitfinex-derivatives","ETHF0:USTF0",1765074326397,1.50334245,3046.6,3046.5,2.77891155]
["bitfinex-derivatives","ETHF0:USTF0",1765074329702,1.50334245,3046.6,3046.5,3.21051155]
["bitfinex-derivatives","ETHF0:USTF0",1765074329902,0.78244245,3046.6,3046.5,3.21051155]
["bitfinex-derivatives","ETHF0:USTF0",1765074331007,0.00324245,3046.6,3046.5,3.21051155]
["bitfinex-derivatives","ETHF0:USTF0",1765074332798,1.50334245,3046.6,3046.5,2.1207487]
["bitfinex-derivatives","ETHF0:USTF0",1765074333608,1.50334245,3046.6,3046.5,1.4114487]
["bitfinex-derivatives","ETHF0:USTF0",1765074336605,1.50334245,3046.6,3046.5,2.1924487]
["bitfinex-derivatives","ETHF0:USTF0",1765074344218,1.50334245,3046.6,3046.5,1.4114487]
["bitfinex-derivatives","ETHF0:USTF0",1765074346713,1.4623,3046.3,3046.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074347722,1.4623,3046.3,3046.2,0.00754935]
["bitfinex-derivatives","ETHF0:USTF0",1765074351526,0.7059,3046.5,3046.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765074351818,1.4623,3046.5,3046.4,2.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1765074352124,1.9006,3046.5,3046.4,1.41806285]
["bitfinex-derivatives","ETHF0:USTF0",1765074352618,1.4623,3046.3,3046.2,2.1621122]
["bitfinex-derivatives","ETHF0:USTF0",1765074360734,4.6701,3046.3,3046.2,2.1621122]
["bitfinex-derivatives","ETHF0:USTF0",1765074362034,3.2078,3046.3,3046.2,2.1621122]
["bitfinex-derivatives","ETHF0:USTF0",1765074364228,4.643,3046.3,3046.2,2.1621122]
["bitfinex-derivatives","ETHF0:USTF0",1765074368534,3.2078,3046.3,3046.2,2.82027505]
["bitfinex-derivatives","ETHF0:USTF0",1765074369932,3.2078,3046.3,3046.2,2.1621122]
["bitfinex-derivatives","ETHF0:USTF0",1765074371039,3.93034245,3046.6,3046.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765074371233,4.76304873,3046.6,3046.5,2.61286285]
["bitfinex-derivatives","ETHF0:USTF0",1765074371431,5.47894873,3046.6,3046.5,2.61286285]
["bitfinex-derivatives","ETHF0:USTF0",1765074372037,2.27114873,3046.6,3046.5,2.61286285]
["bitfinex-derivatives","ETHF0:USTF0",1765074372231,5.47894873,3046.6,3046.5,2.61286285]
["bitfinex-derivatives","ETHF0:USTF0",1765074373231,4.76304873,3046.6,3046.5,2.61286285]
["bitfinex-derivatives","ETHF0:USTF0",1765074373531,4.76304873,3046.6,3046.5,3.2710257]
["bitfinex-derivatives","ETHF0:USTF0",1765074373731,3.21104245,3046.6,3046.5,3.2710257]
["bitfinex-derivatives","ETHF0:USTF0",1765074376042,0.00324245,3046.6,3046.5,3.2710257]
["bitfinex-derivatives","ETHF0:USTF0",1765074376241,0.74174245,3046.6,3046.5,3.2710257]
["bitfinex-derivatives","ETHF0:USTF0",1765074378240,0.00324245,3046.6,3046.5,3.2710257]
["bitfinex-derivatives","ETHF0:USTF0",1765074378439,0.00324245,3046.6,3046.5,2.64582564]
["bitfinex-derivatives","ETHF0:USTF0",1765074379642,0.74174245,3046.6,3046.5,2.64582564]
["bitfinex-derivatives","ETHF0:USTF0",1765074383647,0.74174245,3046.6,3046.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765074390339,0.00324245,3046.6,3046.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765074397644,3.2078,3047.1,3047.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765074397856,3.2078,3047.1,3047.0,2.64742564]
["bitfinex-derivatives","ETHF0:USTF0",1765074398357,3.9463,3047.1,3047.0,2.64742564]
["bitfinex-derivatives","ETHF0:USTF0",1765074398959,4.73197881,3047.1,3047.0,2.64742564]
["bitfinex-derivatives","ETHF0:USTF0",1765074400361,3.94937881,3047.1,3047.0,2.64742564]
["bitfinex-derivatives","ETHF0:USTF0",1765074401154,5.56468994,3047.1,3047.0,0.69112564]
["bitfinex-derivatives","ETHF0:USTF0",1765074401348,1.4959,3046.4,3046.3,0.69112564]
["bitfinex-derivatives","ETHF0:USTF0",1765074401759,1.4959,3046.4,3046.3,1.43612564]
["bitfinex-derivatives","ETHF0:USTF0",1765074402153,1.4959,3046.4,3046.3,0.69112564]
["bitfinex-derivatives","ETHF0:USTF0",1765074406163,1.4959,3046.4,3046.3,1.43612564]
["bitfinex-derivatives","ETHF0:USTF0",1765074406564,1.4959,3046.4,3046.3,0.69112564]
["bitfinex-derivatives","ETHF0:USTF0",1765074407865,1.4959,3046.4,3046.3,1.43612564]
["bitfinex-derivatives","ETHF0:USTF0",1765074417074,1.5057,3046.3,3046.2,0.77464935]
["bitfinex-derivatives","ETHF0:USTF0",1765074417266,1.5057,3046.3,3046.2,1.46577499]
["bitfinex-derivatives","ETHF0:USTF0",1765074417875,1.5057,3046.3,3046.2,2.20407499]
["bitfinex-derivatives","ETHF0:USTF0",1765074421476,0.757,3046.3,3046.2,2.20407499]
["bitfinex-derivatives","ETHF0:USTF0",1765074422780,4.7135,3046.7,3046.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765074422969,4.7135,3046.7,3046.6,2.19652564]
["bitfinex-derivatives","ETHF0:USTF0",1765074429282,3.2078,3046.7,3046.6,2.19652564]
["bitfinex-derivatives","ETHF0:USTF0",1765074433788,1.51907881,3047.1,3047.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765074434089,2.52170833,3047.1,3047.0,2.18232564]
["bitfinex-derivatives","ETHF0:USTF0",1765074438490,2.52170833,3047.1,3047.0,2.80730522]
["bitfinex-derivatives","ETHF0:USTF0",1765074439592,1.76270833,3047.1,3047.0,3.25300522]
["bitfinex-derivatives","ETHF0:USTF0",1765074439790,0.83578965,3047.1,3047.0,5.22716305]
["bitfinex-derivatives","ETHF0:USTF0",1765074439993,1.76894411,3047.3,3047.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765074440295,1.76894411,3047.3,3047.2,2.76300522]
["bitfinex-derivatives","ETHF0:USTF0",1765074441094,1.77303923,3047.3,3047.2,2.76300522]
["bitfinex-derivatives","ETHF0:USTF0",1765074441792,2.55473923,3047.3,3047.2,2.76300522]
["bitfinex-derivatives","ETHF0:USTF0",1765074442295,1.77303923,3047.3,3047.2,2.76300522]
["bitfinex-derivatives","ETHF0:USTF0",1765074446188,3.31373923,3047.3,3047.2,1.38085261]
["bitfinex-derivatives","ETHF0:USTF0",1765074446393,3.31373923,3047.3,3047.2,0.65805261]
["bitfinex-derivatives","ETHF0:USTF0",1765074447391,3.31373923,3047.3,3047.2,1.38085261]
["bitfinex-derivatives","ETHF0:USTF0",1765074447590,3.31373923,3047.3,3047.2,2.10495261]
["bitfinex-derivatives","ETHF0:USTF0",1765074463712,1.77303923,3047.3,3047.2,2.76300522]
["bitfinex-derivatives","ETHF0:USTF0",1765074469614,3.24173923,3047.3,3047.2,2.10495261]
["bitfinex-derivatives","ETHF0:USTF0",1765074471918,3.24173923,3047.3,3047.2,1.37415261]
["bitfinex-derivatives","ETHF0:USTF0",1765074472222,3.24173923,3047.3,3047.2,2.08785261]
["bitfinex-derivatives","ETHF0:USTF0",1765074475012,3.24173923,3047.3,3047.2,1.37415261]
["bitfinex-derivatives","ETHF0:USTF0",1765074475218,3.24173923,3047.3,3047.2,2.10095261]
["bitfinex-derivatives","ETHF0:USTF0",1765074475712,1.77303923,3047.3,3047.1,0.65805261]
["bitfinex-derivatives","ETHF0:USTF0",1765074475909,1.4475,3047.2,3047.1,0.65805261]
["bitfinex-derivatives","ETHF0:USTF0",1765074476104,2.28007949,3047.2,3047.1,0.65805261]
["bitfinex-derivatives","ETHF0:USTF0",1765074476320,1.8984,3047.0,3046.9,0.65805261]
["bitfinex-derivatives","ETHF0:USTF0",1765074477427,1.8984,3047.0,3046.9,1.40725261]
["bitfinex-derivatives","ETHF0:USTF0",1765074477813,1.8984,3047.0,3046.9,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074478018,1.8984,3047.0,3046.9,1.40725261]
["bitfinex-derivatives","ETHF0:USTF0",1765074480022,2.51223923,3047.3,3047.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765074480222,4.05229415,3047.3,3047.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765074480622,1.4475,3047.2,3047.1,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074480818,0.7392,3047.2,3047.1,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074481315,1.4475,3047.2,3047.1,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074484316,1.4475,3047.2,3047.1,1.40725261]
["bitfinex-derivatives","ETHF0:USTF0",1765074484623,1.4475,3047.2,3047.1,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074484924,1.4475,3047.2,3047.1,1.40725261]
["bitfinex-derivatives","ETHF0:USTF0",1765074485127,1.4475,3047.2,3047.1,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074486020,1.77303923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074486324,2.51223923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074486723,1.77303923,3047.3,3047.2,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074486921,2.51223923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074487122,3.22053923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074487719,2.51223923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074488723,1.77303923,3047.3,3047.2,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074489219,1.77303923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074489722,2.51223923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074495226,3.22053923,3047.3,3047.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765074498732,3.22053923,3047.3,3047.2,2.13405261]
["bitfinex-derivatives","ETHF0:USTF0",1765074498922,3.22053923,3047.3,3047.2,0.65805261]
["bitfinex-derivatives","ETHF0:USTF0",1765074499130,3.22053923,3047.3,3047.2,1.36945261]
["bitfinex-derivatives","ETHF0:USTF0",1765074499634,3.22053923,3047.3,3047.2,2.11255261]
["bitfinex-derivatives","ETHF0:USTF0",1765074500426,3.22053923,3047.3,3047.2,2.14536293]
["bitfinex-derivatives","ETHF0:USTF0",1765074502728,3.22053923,3047.3,3047.2,1.40226293]
["bitfinex-derivatives","ETHF0:USTF0",1765074503236,3.22053923,3047.3,3047.2,2.14536293]
["bitfinex-derivatives","ETHF0:USTF0",1765074509434,1.77303923,3047.3,3047.2,2.14536293]
["bitfinex-derivatives","ETHF0:USTF0",1765074512239,3.27333923,3047.3,3047.2,1.40226293]
["bitfinex-derivatives","ETHF0:USTF0",1765074512533,3.27333923,3047.3,3047.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765074512534,1.5003,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074514140,2.54603923,3047.3,3047.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765074514636,2.54603923,3047.3,3047.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765074514637,3.27333923,3047.3,3047.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765074515328,3.27333923,3047.3,3047.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765074522248,3.27333923,3047.3,3047.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765074522445,0.4236,3047.0,3046.9,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074522744,1.9131,3047.0,3046.9,2.15476293]
["bitfinex-derivatives","ETHF0:USTF0",1765074523046,1.4895,3047.0,3046.9,2.15476293]
["bitfinex-derivatives","ETHF0:USTF0",1765074523648,6.47033923,3047.3,3047.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765074523841,6.47033923,3047.3,3047.2,2.15476293]
["bitfinex-derivatives","ETHF0:USTF0",1765074524451,6.47033923,3047.3,3047.2,1.43586293]
["bitfinex-derivatives","ETHF0:USTF0",1765074526250,3.26253923,3047.3,3047.2,1.43586293]
["bitfinex-derivatives","ETHF0:USTF0",1765074526854,3.26253923,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074532356,3.26253923,3047.3,3047.2,1.43586293]
["bitfinex-derivatives","ETHF0:USTF0",1765074537663,3.26253923,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074539256,3.26253923,3047.3,3047.2,1.43586293]
["bitfinex-derivatives","ETHF0:USTF0",1765074539456,3.26253923,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074541065,4.26681823,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074541262,4.09682873,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074542157,4.26685421,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074544265,4.09682873,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074545270,4.26683368,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074545567,2.49788957,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074548366,2.32788462,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074555783,1.49359512,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074556078,2.32788462,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074556374,1.49359512,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074556576,2.32788462,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074556777,1.49359512,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074556980,2.32788462,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074557479,1.49359512,3047.3,3047.2,1.46456293]
["bitfinex-derivatives","ETHF0:USTF0",1765074557679,2.32788462,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074558775,2.32788462,3047.3,3047.2,1.46456293]
["bitfinex-derivatives","ETHF0:USTF0",1765074559289,2.49775594,3047.3,3047.2,1.46456293]
["bitfinex-derivatives","ETHF0:USTF0",1765074559484,2.32788462,3047.3,3047.2,1.46456293]
["bitfinex-derivatives","ETHF0:USTF0",1765074559788,2.49775644,3047.3,3047.2,0.69086293]
["bitfinex-derivatives","ETHF0:USTF0",1765074560389,1.4838,3047.0,3046.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765074560587,1.4838,3047.0,3046.9,2.20426293]
["bitfinex-derivatives","ETHF0:USTF0",1765074562383,1.4838,3047.0,3046.9,2.82945528]
["bitfinex-derivatives","ETHF0:USTF0",1765074571798,2.31821965,3047.1,3047.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765074572094,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074572296,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074572496,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074572696,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074572892,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074573095,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074573390,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074573595,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074573993,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074574209,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074574496,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074574696,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074574885,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074575089,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074575707,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074575995,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074576398,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074576598,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074576990,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074577194,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074577893,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074578094,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074578798,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074579001,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074579700,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074579993,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074580191,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074580390,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074580791,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074580991,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074581202,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074581499,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074581804,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074582004,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074582302,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074582609,2.31821965,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074582802,1.4838,3047.1,3047.0,2.61942764]
["bitfinex-derivatives","ETHF0:USTF0",1765074583101,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074583491,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074583692,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074584098,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074584297,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074584696,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074584895,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074585293,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074585497,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074585906,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074586207,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074586605,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074586806,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074587310,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074587500,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074588101,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074588308,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074588504,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074588704,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074588910,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074589106,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074589318,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074589612,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074589809,1.4838,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074590013,2.31821965,3047.1,3047.0,2.17142764]
["bitfinex-derivatives","ETHF0:USTF0",1765074590313,2.31821965,3047.1,3047.0,2.62792764]
["bitfinex-derivatives","ETHF0:USTF0",1765074590810,1.4838,3047.1,3047.0,2.62792764]
["bitfinex-derivatives","ETHF0:USTF0",1765074591010,2.31821965,3047.1,3047.0,2.62792764]
["bitfinex-derivatives","ETHF0:USTF0",1765074591212,1.4609,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765074591403,1.9243,3046.5,3046.4,0.65802764]
["bitfinex-derivatives","ETHF0:USTF0",1765074591905,1.9243,3046.5,3046.4,1.42582764]
["bitfinex-derivatives","ETHF0:USTF0",1765074593108,1.9243,3046.5,3046.4,0.65802764]
["bitfinex-derivatives","ETHF0:USTF0",1765074594515,1.9243,3046.5,3046.4,1.42582764]
["bitfinex-derivatives","ETHF0:USTF0",1765074599018,1.9243,3046.5,3046.4,2.14312764]
["bitfinex-derivatives","ETHF0:USTF0",1765074599518,1.9243,3046.5,3046.4,2.80115528]
["bitfinex-derivatives","ETHF0:USTF0",1765074599719,1.4609,3046.5,3046.4,2.80115528]
["bitfinex-derivatives","ETHF0:USTF0",1765074600817,1.4609,3046.5,3046.4,2.14312764]
["bitfinex-derivatives","ETHF0:USTF0",1765074601419,1.8908,3046.5,3046.4,1.42582764]
["bitfinex-derivatives","ETHF0:USTF0",1765074601619,1.8908,3046.5,3046.4,0.65802764]
["bitfinex-derivatives","ETHF0:USTF0",1765074605016,1.4932,3046.3,3046.2,0.00754935]
["bitfinex-derivatives","ETHF0:USTF0",1765074605224,1.4932,3046.3,3046.2,0.66557699]
["bitfinex-derivatives","ETHF0:USTF0",1765074606825,4.701,3046.3,3046.2,0.66557699]
["bitfinex-derivatives","ETHF0:USTF0",1765074610720,4.701,3046.3,3046.2,0.00754935]
["bitfinex-derivatives","ETHF0:USTF0",1765074611425,1.5235,3045.7,3045.6,0.65802764]
["bitfinex-derivatives","ETHF0:USTF0",1765074611624,1.9348,3045.5,3045.4,0.65802764]
["bitfinex-derivatives","ETHF0:USTF0",1765074612421,1.9348,3045.5,3045.4,0.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1765074613616,1.9348,3045.5,3045.4,0.0030741]
["bitfinex-derivatives","ETHF0:USTF0",1765074614217,1.9348,3045.5,3045.4,0.7608741]
["bitfinex-derivatives","ETHF0:USTF0",1765074614628,1.9348,3045.5,3045.4,1.4945741]
["bitfinex-derivatives","ETHF0:USTF0",1765074615225,1.5235,3045.5,3045.4,1.4945741]
["bitfinex-derivatives","ETHF0:USTF0",1765074615431,0.7509,3045.5,3045.4,2.15260174]
["bitfinex-derivatives","ETHF0:USTF0",1765074616222,1.5235,3045.5,3045.4,1.4945741]
["bitfinex-derivatives","ETHF0:USTF0",1765074618228,1.5235,3045.2,3045.1,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1765074618429,0.7509,3044.2,3044.1,2.14952764]
["bitfinex-derivatives","ETHF0:USTF0",1765074618930,3.2078,3044.6,3044.1,2.14952764]
["bitfinex-derivatives","ETHF0:USTF0",1765074619130,4.7313,3044.6,3044.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765074619333,4.7351056,3044.6,3044.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765074621832,1.9582,3044.5,3044.4,0.65802764]
["bitfinex-derivatives","ETHF0:USTF0",1765074622233,1.9582,3044.5,3044.4,1.41582764]
["bitfinex-derivatives","ETHF0:USTF0",1765074624431,1.9582,3044.5,3044.4,2.18365344]
["bitfinex-derivatives","ETHF0:USTF0",1765074628646,5.166,3044.5,3044.4,2.18365344]
["bitfinex-derivatives","ETHF0:USTF0",1765074628945,5.166,3044.5,3044.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765074629143,5.166,3044.5,3044.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765074629648,5.166,3044.5,3044.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765074639951,0.0038056,3044.6,3044.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765074642448,0.00492094,3045.8,3045.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765074642757,0.7135,3046.1,3046.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765074642942,0.7135,3046.1,3046.0,2.63945344]
["bitfinex-derivatives","ETHF0:USTF0",1765074643550,0.71717367,3046.1,3046.0,2.63945344]
["bitfinex-derivatives","ETHF0:USTF0",1765074645454,1.45287367,3046.1,3046.0,2.63945344]
["bitfinex-derivatives","ETHF0:USTF0",1765074645643,1.45287367,3046.1,3046.0,2.21445344]
["bitfinex-derivatives","ETHF0:USTF0",1765074651059,1.45287367,3046.1,3046.0,1.46295344]
["bitfinex-derivatives","ETHF0:USTF0",1765074651351,1.4492,3045.8,3045.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074651557,1.4492,3045.8,3045.7,0.69707438]
["bitfinex-derivatives","ETHF0:USTF0",1765074652056,1.4492,3045.8,3045.7,1.46787438]
["bitfinex-derivatives","ETHF0:USTF0",1765074653459,1.4492,3045.8,3045.7,2.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1765074653658,1.4492,3045.8,3045.7,2.91152782]
["bitfinex-derivatives","ETHF0:USTF0",1765074654059,1.4492,3046.0,3045.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765074656560,1.4492,3046.0,3045.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765074658858,1.8788,3046.0,3045.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765074660364,0.7135,3046.0,3045.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765074660966,1.4939,3046.0,3045.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765074662869,0.7135,3046.0,3045.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765074664462,1.4939,3046.0,3045.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765074665370,0.00367367,3046.1,3046.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765074665571,0.74447367,3046.1,3046.0,2.57835344]
["bitfinex-derivatives","ETHF0:USTF0",1765074666167,0.00367367,3046.1,3046.0,2.57835344]
["bitfinex-derivatives","ETHF0:USTF0",1765074669776,0.74447367,3046.1,3046.0,2.57835344]
["bitfinex-derivatives","ETHF0:USTF0",1765074670268,1.52487367,3046.1,3046.0,0.69215344]
["bitfinex-derivatives","ETHF0:USTF0",1765074672776,1.52487367,3046.1,3046.0,1.41035344]
["bitfinex-derivatives","ETHF0:USTF0",1765074672978,1.52487367,3046.1,3046.0,0.69215344]
["bitfinex-derivatives","ETHF0:USTF0",1765074673169,1.52487367,3046.1,3046.0,2.16455344]
["bitfinex-derivatives","ETHF0:USTF0",1765074673369,0.00367367,3046.1,3046.0,2.59765344]
["bitfinex-derivatives","ETHF0:USTF0",1765074675277,0.78697367,3046.1,3046.0,2.59765344]
["bitfinex-derivatives","ETHF0:USTF0",1765074677981,1.52047367,3046.1,3046.0,2.59765344]
["bitfinex-derivatives","ETHF0:USTF0",1765074680684,0.78697367,3046.1,3046.0,2.59765344]
["bitfinex-derivatives","ETHF0:USTF0",1765074681277,0.00367367,3046.1,3046.0,2.59765344]
["bitfinex-derivatives","ETHF0:USTF0",1765074682485,0.78697367,3046.1,3046.0,2.59765344]
["bitfinex-derivatives","ETHF0:USTF0",1765074684487,0.78697367,3046.1,3046.0,3.22236812]
["bitfinex-derivatives","ETHF0:USTF0",1765074684787,1.52047367,3046.1,3046.0,3.22236812]
["bitfinex-derivatives","ETHF0:USTF0",1765074688187,0.78697367,3046.1,3046.0,3.22236812]
["bitfinex-derivatives","ETHF0:USTF0",1765074688989,0.00367367,3046.1,3046.0,3.22236812]
["bitfinex-derivatives","ETHF0:USTF0",1765074689993,0.78697367,3046.1,3046.0,3.22236812]
["bitfinex-derivatives","ETHF0:USTF0",1765074692491,1.52047367,3046.1,3046.0,3.22236812]
["bitfinex-derivatives","ETHF0:USTF0",1765074694907,1.52047367,3046.1,3046.0,2.78926812]
["bitfinex-derivatives","ETHF0:USTF0",1765074695904,1.52047367,3046.1,3046.0,1.31686812]
["bitfinex-derivatives","ETHF0:USTF0",1765074696101,1.52047367,3046.1,3046.0,0.65843406]
["bitfinex-derivatives","ETHF0:USTF0",1765074697908,0.4422,3046.0,3045.8,0.65843406]
["bitfinex-derivatives","ETHF0:USTF0",1765074698099,1.5168,3045.9,3045.8,1.42043406]
["bitfinex-derivatives","ETHF0:USTF0",1765074698897,1.5168,3045.9,3045.8,0.65843406]
["bitfinex-derivatives","ETHF0:USTF0",1765074700805,1.5168,3045.9,3045.8,1.42043406]
["bitfinex-derivatives","ETHF0:USTF0",1765074703005,1.5168,3045.9,3045.8,0.65843406]
["bitfinex-derivatives","ETHF0:USTF0",1765074704715,1.5168,3045.9,3045.8,1.43973406]
["bitfinex-derivatives","ETHF0:USTF0",1765074706105,1.5168,3045.9,3045.8,2.14743406]
["bitfinex-derivatives","ETHF0:USTF0",1765074709315,1.5168,3045.9,3045.8,1.43973406]
["bitfinex-derivatives","ETHF0:USTF0",1765074709817,1.5168,3045.9,3045.8,0.65843406]
["bitfinex-derivatives","ETHF0:USTF0",1765074710116,1.5168,3045.9,3045.8,1.43973406]
["bitfinex-derivatives","ETHF0:USTF0",1765074710319,1.49807367,3046.1,3046.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765074710514,0.00367367,3046.1,3046.0,3.25626812]
["bitfinex-derivatives","ETHF0:USTF0",1765074720331,3.21272094,3046.4,3046.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765074720531,0.00492094,3046.4,3046.3,4.08203624]
["bitfinex-derivatives","ETHF0:USTF0",1765074720730,0.00492094,3046.4,3046.3,2.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1765074721429,0.00827261,3046.4,3046.3,2.10950271]
["bitfinex-derivatives","ETHF0:USTF0",1765074723227,3.2078,3046.9,3046.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765074723429,3.2078,3046.9,3046.8,2.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1765074724331,3.21147074,3046.9,3046.8,2.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1765074728742,3.93527074,3046.9,3046.8,2.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1765074729039,4.68597074,3046.9,3046.8,2.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1765074731537,1.47817074,3046.9,3046.8,2.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1765074732533,1.47817074,3046.9,3046.8,0.65843406]
["bitfinex-derivatives","ETHF0:USTF0",1765074733341,1.47817074,3046.9,3046.8,2.16063406]
["bitfinex-derivatives","ETHF0:USTF0",1765074734542,1.47817074,3046.9,3046.8,1.43313406]
["bitfinex-derivatives","ETHF0:USTF0",1765074735642,1.47817074,3046.9,3046.8,2.16063406]
["bitfinex-derivatives","ETHF0:USTF0",1765074742651,0.7121,3046.6,3046.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765074742849,0.7121,3046.6,3046.5,2.81906812]
["bitfinex-derivatives","ETHF0:USTF0",1765074742850,1.4749,3046.6,3046.5,2.81906812]
["bitfinex-derivatives","ETHF0:USTF0",1765074743246,1.4749,3046.6,3046.5,3.26436812]
["bitfinex-derivatives","ETHF0:USTF0",1765074743546,0.7628,3046.6,3046.5,3.26436812]
["bitfinex-derivatives","ETHF0:USTF0",1765074743747,1.47857074,3046.9,3046.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765074743943,1.47857074,3046.9,3046.8,1.43313406]
["bitfinex-derivatives","ETHF0:USTF0",1765074744339,2.30434665,3046.9,3046.8,2.16063406]
["bitfinex-derivatives","ETHF0:USTF0",1765074746353,2.30434665,3046.9,3046.8,2.19332362]
["bitfinex-derivatives","ETHF0:USTF0",1765074747453,1.59224665,3046.9,3046.8,2.19332362]
["bitfinex-derivatives","ETHF0:USTF0",1765074747847,2.30434665,3046.9,3046.8,2.19332362]
["bitfinex-derivatives","ETHF0:USTF0",1765074748352,2.47396622,3046.9,3046.8,2.19332362]
["bitfinex-derivatives","ETHF0:USTF0",1765074751855,2.47396622,3046.9,3046.8,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074752058,1.4749,3046.6,3046.5,2.19332362]
["bitfinex-derivatives","ETHF0:USTF0",1765074752258,1.4749,3046.6,3046.5,1.46582362]
["bitfinex-derivatives","ETHF0:USTF0",1765074753560,1.4749,3046.6,3046.5,2.19332362]
["bitfinex-derivatives","ETHF0:USTF0",1765074756758,1.4749,3046.6,3046.5,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074756959,1.4749,3046.4,3046.3,0.77746865]
["bitfinex-derivatives","ETHF0:USTF0",1765074757163,1.4749,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765074757667,2.29956084,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765074758063,2.29956084,3046.4,3046.3,0.77746865]
["bitfinex-derivatives","ETHF0:USTF0",1765074758262,1.4749,3046.4,3046.3,0.77746865]
["bitfinex-derivatives","ETHF0:USTF0",1765074758470,1.4749,3046.4,3046.3,1.50496865]
["bitfinex-derivatives","ETHF0:USTF0",1765074759573,0.7628,3046.4,3046.3,1.50496865]
["bitfinex-derivatives","ETHF0:USTF0",1765074760470,1.4749,3046.4,3046.3,1.50496865]
["bitfinex-derivatives","ETHF0:USTF0",1765074763078,0.7628,3046.4,3046.3,1.50496865]
["bitfinex-derivatives","ETHF0:USTF0",1765074763377,3.2078,3046.6,3046.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765074763573,4.03174257,3046.6,3046.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765074764379,3.2078,3046.6,3046.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765074766774,3.80867074,3046.9,3046.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765074767078,3.80867074,3046.9,3046.8,2.14682362]
["bitfinex-derivatives","ETHF0:USTF0",1765074768177,0.00367074,3046.9,3046.8,2.14682362]
["bitfinex-derivatives","ETHF0:USTF0",1765074772179,0.00367074,3046.9,3046.8,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074772389,1.44247074,3046.9,3046.8,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074772682,1.44247074,3046.9,3046.8,1.40372362]
["bitfinex-derivatives","ETHF0:USTF0",1765074773287,1.44247074,3046.9,3046.8,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074774288,1.44247074,3046.9,3046.8,1.41092362]
["bitfinex-derivatives","ETHF0:USTF0",1765074774587,0.71157074,3046.9,3046.8,2.12722362]
["bitfinex-derivatives","ETHF0:USTF0",1765074775086,1.44217074,3046.9,3046.8,2.12722362]
["bitfinex-derivatives","ETHF0:USTF0",1765074780383,0.00367074,3046.9,3046.8,2.12722362]
["bitfinex-derivatives","ETHF0:USTF0",1765074780892,0.00367074,3046.9,3046.8,2.81834724]
["bitfinex-derivatives","ETHF0:USTF0",1765074781183,3.9726,3047.6,3047.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765074781387,4.79682489,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074781582,3.9726,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074782086,3.21171834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074782688,3.97651834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074783589,4.70711834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074785887,4.70711834,3047.6,3047.5,2.12722362]
["bitfinex-derivatives","ETHF0:USTF0",1765074786891,4.70711834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074787592,3.21171834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074787785,3.97651834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074788292,4.70711834,3047.6,3047.5,2.55592362]
["bitfinex-derivatives","ETHF0:USTF0",1765074788794,4.70711834,3047.6,3047.5,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074789595,4.70711834,3047.6,3047.5,1.41092362]
["bitfinex-derivatives","ETHF0:USTF0",1765074790389,4.70711834,3047.6,3047.5,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074791998,1.49931834,3047.6,3047.5,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074795498,1.49931834,3047.6,3047.5,1.46642362]
["bitfinex-derivatives","ETHF0:USTF0",1765074797902,1.49931834,3047.6,3047.5,0.69112362]
["bitfinex-derivatives","ETHF0:USTF0",1765074798400,1.49931834,3047.6,3047.5,1.46642362]
["bitfinex-derivatives","ETHF0:USTF0",1765074801908,1.49931834,3047.6,3047.5,2.18672362]
["bitfinex-derivatives","ETHF0:USTF0",1765074805397,1.49931834,3047.6,3047.5,1.46642362]
["bitfinex-derivatives","ETHF0:USTF0",1765074806414,1.49931834,3047.6,3047.5,1.43320849]
["bitfinex-derivatives","ETHF0:USTF0",1765074806908,1.49931834,3047.6,3047.5,2.15350849]
["bitfinex-derivatives","ETHF0:USTF0",1765074807598,1.49931834,3047.6,3047.5,2.81141698]
["bitfinex-derivatives","ETHF0:USTF0",1765074808107,1.49931834,3047.6,3047.5,3.24481698]
["bitfinex-derivatives","ETHF0:USTF0",1765074809710,0.76871834,3047.6,3047.5,3.24481698]
["bitfinex-derivatives","ETHF0:USTF0",1765074811708,1.48671834,3047.6,3047.5,3.24481698]
["bitfinex-derivatives","ETHF0:USTF0",1765074812901,1.48671834,3047.6,3047.5,2.81141698]
["bitfinex-derivatives","ETHF0:USTF0",1765074813610,1.48671834,3047.6,3047.5,2.15350849]
["bitfinex-derivatives","ETHF0:USTF0",1765074825334,1.48671834,3047.6,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074825335,1.4481,3047.3,3047.2,1.52152094]
["bitfinex-derivatives","ETHF0:USTF0",1765074825630,1.4481,3047.3,3047.2,2.17942943]
["bitfinex-derivatives","ETHF0:USTF0",1765074829640,1.4481,3047.3,3047.2,0.66282943]
["bitfinex-derivatives","ETHF0:USTF0",1765074829834,1.4481,3047.3,3047.2,1.43782943]
["bitfinex-derivatives","ETHF0:USTF0",1765074830033,1.4481,3047.3,3047.2,2.17942943]
["bitfinex-derivatives","ETHF0:USTF0",1765074833343,0.7601,3047.5,3047.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765074833636,1.4844,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074835733,2.30812624,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074835932,1.4844,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074836742,2.30812624,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074837241,1.4844,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074837741,4.6922,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074838034,5.51592624,3047.5,3047.4,2.11080849]
["bitfinex-derivatives","ETHF0:USTF0",1765074841746,5.93752624,3047.5,3047.4,1.37790849]
["bitfinex-derivatives","ETHF0:USTF0",1765074843739,5.93752624,3047.5,3047.4,0.65790849]
["bitfinex-derivatives","ETHF0:USTF0",1765074844151,4.45312624,3047.5,3047.3,1.37790849]
["bitfinex-derivatives","ETHF0:USTF0",1765074844351,1.4844,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074844649,2.47808427,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074845135,2.30829148,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074845338,1.4844,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074845542,2.30829148,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074846140,1.4844,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074856850,1.65388867,3047.3,3047.2,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765074857058,1.4697,3046.6,3046.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765074857357,1.4697,3046.6,3046.5,2.13470849]
["bitfinex-derivatives","ETHF0:USTF0",1765074857752,1.4697,3046.6,3046.5,2.79261698]
["bitfinex-derivatives","ETHF0:USTF0",1765074858454,1.4697,3046.6,3046.5,3.25001698]
["bitfinex-derivatives","ETHF0:USTF0",1765074860656,0.7152,3046.6,3046.5,3.25001698]
["bitfinex-derivatives","ETHF0:USTF0",1765074868358,0.7152,3046.6,3046.5,2.62537383]
["bitfinex-derivatives","ETHF0:USTF0",1765074871258,3.923,3047.0,3046.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074871562,3.2078,3047.0,3046.9,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074873656,5.0991,3047.5,3047.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765074873858,6.09433492,3047.5,3047.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765074874556,1.4697,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074874961,2.46493492,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074875263,1.63915979,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074875462,2.46493492,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074875663,1.63915979,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074875858,2.46493492,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074876264,1.63915979,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074876465,2.46493492,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074876853,1.63915979,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074877058,2.46493492,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074878970,2.46493492,3047.3,3047.2,1.45067383]
["bitfinex-derivatives","ETHF0:USTF0",1765074882163,2.46493492,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074883874,2.29547513,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074884168,2.46507171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074887972,5.67287171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074891775,2.46507171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074891968,5.67287171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074896677,2.46507171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074896877,5.67287171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074898680,2.46507171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074898881,5.67287171,3047.3,3047.2,2.16797383]
["bitfinex-derivatives","ETHF0:USTF0",1765074902085,4.03357513,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074904777,4.74647513,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074905185,3.9207,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074906387,4.6408,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074908789,1.433,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074917297,0.7129,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074918698,1.4423,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074919399,0.7129,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074920602,1.4423,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074922900,0.7129,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074924203,1.4423,3047.3,3047.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765074924401,0.82718048,3047.4,3047.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765074924603,1.59658048,3047.4,3047.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765074924797,2.32598048,3047.4,3047.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765074927395,3.2078,3047.5,3047.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765074927595,3.9772,3047.5,3047.4,2.11917383]
["bitfinex-derivatives","ETHF0:USTF0",1765074929605,4.7066,3047.5,3047.4,2.11917383]
["bitfinex-derivatives","ETHF0:USTF0",1765074930505,4.7066,3047.5,3047.4,2.08590068]
["bitfinex-derivatives","ETHF0:USTF0",1765074932009,3.9772,3047.5,3047.4,2.74380136]
["bitfinex-derivatives","ETHF0:USTF0",1765074932208,3.2078,3047.5,3047.4,2.74380136]
["bitfinex-derivatives","ETHF0:USTF0",1765074933707,0.00391834,3047.6,3047.4,2.74380136]
["bitfinex-derivatives","ETHF0:USTF0",1765074933912,0.00391834,3047.6,3047.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765074934111,0.77331834,3047.6,3047.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765074935817,1.50271834,3047.6,3047.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765074937313,0.00391834,3047.6,3047.5,2.51410068]
["bitfinex-derivatives","ETHF0:USTF0",1765074937712,0.77331834,3047.6,3047.5,2.51410068]
["bitfinex-derivatives","ETHF0:USTF0",1765074939726,0.77331834,3047.6,3047.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765074940029,1.50271834,3047.6,3047.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765074940325,1.50271834,3047.6,3047.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765074940926,1.50271834,3047.6,3047.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765074941124,1.50271834,3047.6,3047.2,0.65790068]
["bitfinex-derivatives","ETHF0:USTF0",1765074941125,1.5526,3047.3,3047.2,0.65790068]
["bitfinex-derivatives","ETHF0:USTF0",1765074941314,0.7832,3047.1,3047.0,2.14330068]
["bitfinex-derivatives","ETHF0:USTF0",1765074941518,1.5026,3047.1,3047.0,2.14330068]
["bitfinex-derivatives","ETHF0:USTF0",1765074942726,1.5026,3047.1,3047.0,1.37420068]
["bitfinex-derivatives","ETHF0:USTF0",1765074942923,1.5026,3046.9,3046.8,0.65790068]
["bitfinex-derivatives","ETHF0:USTF0",1765074943514,1.5026,3046.9,3046.8,1.37420068]
["bitfinex-derivatives","ETHF0:USTF0",1765074943719,0.4555,3047.0,3046.5,1.11530068]
["bitfinex-derivatives","ETHF0:USTF0",1765074943720,1.5026,3046.7,3046.6,1.37420068]
["bitfinex-derivatives","ETHF0:USTF0",1765074944827,1.5026,3046.7,3046.6,2.14330068]
["bitfinex-derivatives","ETHF0:USTF0",1765074950333,1.5026,3046.7,3046.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765074952137,1.5026,3046.7,3046.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765074954540,5.1659,3047.0,3046.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765074955038,5.1659,3047.0,3046.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765074955533,1.9581,3047.0,3046.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765074955833,5.1659,3047.0,3046.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765074956139,1.5098,3046.9,3046.8,1.42060068]
["bitfinex-derivatives","ETHF0:USTF0",1765074956638,1.5098,3046.9,3046.8,2.19150068]
["bitfinex-derivatives","ETHF0:USTF0",1765074957038,1.5098,3046.9,3046.8,1.42060068]
["bitfinex-derivatives","ETHF0:USTF0",1765074957439,1.5098,3046.9,3046.8,2.19150068]
["bitfinex-derivatives","ETHF0:USTF0",1765074960435,1.5098,3046.9,3046.8,0.65790068]
["bitfinex-derivatives","ETHF0:USTF0",1765074961042,1.5098,3046.9,3046.8,1.42060068]
["bitfinex-derivatives","ETHF0:USTF0",1765074967546,1.5098,3046.9,3046.8,2.19150068]
["bitfinex-derivatives","ETHF0:USTF0",1765074971352,2.33472004,3046.9,3046.8,2.19150068]
["bitfinex-derivatives","ETHF0:USTF0",1765074977059,2.33472004,3046.9,3046.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765074977258,1.5029,3046.7,3046.6,2.12930068]
["bitfinex-derivatives","ETHF0:USTF0",1765074983871,0.7494,3046.7,3046.6,2.12930068]
["bitfinex-derivatives","ETHF0:USTF0",1765074991381,1.5029,3046.7,3046.6,2.12930068]
["bitfinex-derivatives","ETHF0:USTF0",1765074991589,1.5029,3046.5,3046.4,2.12930068]
["bitfinex-derivatives","ETHF0:USTF0",1765074992484,1.5029,3046.5,3046.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765074995685,1.5029,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765074995985,2.49770112,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765074996185,2.32819593,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765074998092,1.5029,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765074999589,4.7107,3046.4,3046.3,0.00276865]
["bitfinex-derivatives","ETHF0:USTF0",1765075001195,1.5029,3045.8,3045.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075002099,1.5029,3045.8,3045.7,3.96931737]
["bitfinex-derivatives","ETHF0:USTF0",1765075005802,1.5029,3045.8,3045.7,4.74051737]
["bitfinex-derivatives","ETHF0:USTF0",1765075009904,1.5029,3045.8,3045.7,1.53271737]
["bitfinex-derivatives","ETHF0:USTF0",1765075016107,1.5029,3045.8,3045.7,0.76151737]
["bitfinex-derivatives","ETHF0:USTF0",1765075016706,1.5029,3045.8,3045.7,1.53271737]
["bitfinex-derivatives","ETHF0:USTF0",1765075019501,1.5029,3045.8,3045.7,0.76151737]
["bitfinex-derivatives","ETHF0:USTF0",1765075021808,1.5029,3045.8,3045.7,0.00241737]
["bitfinex-derivatives","ETHF0:USTF0",1765075024007,1.5029,3045.8,3045.7,0.71231737]
["bitfinex-derivatives","ETHF0:USTF0",1765075027007,1.5029,3045.8,3045.7,0.00241737]
["bitfinex-derivatives","ETHF0:USTF0",1765075028110,1.5029,3045.8,3045.7,0.71231737]
["bitfinex-derivatives","ETHF0:USTF0",1765075029315,2.3298122,3045.8,3045.7,0.71231737]
["bitfinex-derivatives","ETHF0:USTF0",1765075031116,5.5376122,3045.8,3045.7,0.71231737]
["bitfinex-derivatives","ETHF0:USTF0",1765075031310,5.5376122,3045.8,3045.7,0.00241737]
["bitfinex-derivatives","ETHF0:USTF0",1765075031616,5.5376122,3045.8,3045.7,0.76961737]
["bitfinex-derivatives","ETHF0:USTF0",1765075037823,5.5376122,3045.8,3045.7,0.00241737]
["bitfinex-derivatives","ETHF0:USTF0",1765075038821,1.9092,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075039022,1.4665,3045.1,3045.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765075039217,2.2934122,3045.3,3045.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765075039721,2.29656765,3045.3,3045.2,1.49487072]
["bitfinex-derivatives","ETHF0:USTF0",1765075040414,1.46965545,3045.3,3045.2,1.49487072]
["bitfinex-derivatives","ETHF0:USTF0",1765075041522,1.46965545,3045.3,3045.2,0.76967072]
["bitfinex-derivatives","ETHF0:USTF0",1765075041727,1.46965545,3045.3,3045.2,0.00247072]
["bitfinex-derivatives","ETHF0:USTF0",1765075050634,1.4665,3044.8,3044.7,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765075051632,1.4665,3044.8,3044.7,4.70348096]
["bitfinex-derivatives","ETHF0:USTF0",1765075052327,1.4665,3044.8,3044.7,5.36258969]
["bitfinex-derivatives","ETHF0:USTF0",1765075052528,1.4665,3044.8,3044.7,4.70348096]
["bitfinex-derivatives","ETHF0:USTF0",1765075053534,1.4665,3044.8,3044.7,5.36258969]
["bitfinex-derivatives","ETHF0:USTF0",1765075053735,1.4665,3044.8,3044.7,2.15478969]
["bitfinex-derivatives","ETHF0:USTF0",1765075061451,1.4665,3044.8,3044.7,0.77048096]
["bitfinex-derivatives","ETHF0:USTF0",1765075061649,1.4665,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075061853,1.4665,3044.8,3044.7,0.73738096]
["bitfinex-derivatives","ETHF0:USTF0",1765075062149,1.4665,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075071952,3.94,3044.9,3044.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765075072352,4.6663,3044.9,3044.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765075076557,1.4585,3044.9,3044.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765075078762,1.4585,3044.9,3044.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765075081265,1.4585,3044.9,3044.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765075085468,2.28780727,3044.9,3044.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765075085664,1.4585,3044.9,3044.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765075086167,2.28780727,3044.9,3044.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765075093373,2.28780727,3044.9,3044.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765075093575,1.5104,3044.8,3044.7,2.21898969]
["bitfinex-derivatives","ETHF0:USTF0",1765075095879,1.5104,3044.8,3044.7,1.43738969]
["bitfinex-derivatives","ETHF0:USTF0",1765075096875,2.33970727,3044.8,3044.7,1.43738969]
["bitfinex-derivatives","ETHF0:USTF0",1765075097076,2.33970727,3044.8,3044.7,2.21898969]
["bitfinex-derivatives","ETHF0:USTF0",1765075097274,1.5104,3044.8,3044.7,2.21898969]
["bitfinex-derivatives","ETHF0:USTF0",1765075097479,2.33970727,3044.8,3044.7,1.43738969]
["bitfinex-derivatives","ETHF0:USTF0",1765075097776,2.33970727,3044.8,3044.7,0.66238969]
["bitfinex-derivatives","ETHF0:USTF0",1765075098277,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075098474,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075098675,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075098875,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075099173,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075099377,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075099573,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075099779,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075099974,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075100178,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075100380,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075100573,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075100770,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075100976,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075101176,1.5104,3044.8,3044.7,0.77828096]
["bitfinex-derivatives","ETHF0:USTF0",1765075101375,2.33970727,3044.8,3044.7,0.77828096]
["bitfinex-derivatives","ETHF0:USTF0",1765075101578,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075101777,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075101976,1.5104,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075102182,2.33970727,3044.8,3044.7,0.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1765075102583,2.33970727,3044.8,3044.5,0.65910873]
["bitfinex-derivatives","ETHF0:USTF0",1765075102584,1.5104,3044.6,3044.5,0.65910873]
["bitfinex-derivatives","ETHF0:USTF0",1765075102784,4.7182,3044.6,3044.5,0.65910873]
["bitfinex-derivatives","ETHF0:USTF0",1765075103081,5.54750727,3044.6,3044.5,0.65910873]
["bitfinex-derivatives","ETHF0:USTF0",1765075103282,5.54750727,3044.6,3044.5,1.43410873]
["bitfinex-derivatives","ETHF0:USTF0",1765075103784,5.54750727,3044.6,3044.5,1.43694126]
["bitfinex-derivatives","ETHF0:USTF0",1765075106284,1.5104,3044.0,3043.9,5.42350873]
["bitfinex-derivatives","ETHF0:USTF0",1765075106584,0.7536,3044.0,3043.9,2.21570873]
["bitfinex-derivatives","ETHF0:USTF0",1765075106985,1.51532094,3044.3,3044.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765075107186,1.51532094,3044.3,3044.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765075107385,1.51532094,3044.3,3044.2,1.56073539]
["bitfinex-derivatives","ETHF0:USTF0",1765075108789,1.51532094,3044.3,3044.2,0.77913539]
["bitfinex-derivatives","ETHF0:USTF0",1765075108996,2.17442967,3044.3,3044.2,0.00413539]
["bitfinex-derivatives","ETHF0:USTF0",1765075109288,0.7536,3043.6,3043.5,5.87750873]
["bitfinex-derivatives","ETHF0:USTF0",1765075110093,0.7536,3043.6,3043.5,5.88142351]
["bitfinex-derivatives","ETHF0:USTF0",1765075110287,0.7536,3043.6,3043.5,6.54053224]
["bitfinex-derivatives","ETHF0:USTF0",1765075110994,1.935,3044.0,3043.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765075111397,1.935,3044.0,3043.5,4.98393224]
["bitfinex-derivatives","ETHF0:USTF0",1765075111695,1.5104,3043.9,3043.8,1.43410873]
["bitfinex-derivatives","ETHF0:USTF0",1765075111890,1.5104,3043.9,3043.8,0.65910873]
["bitfinex-derivatives","ETHF0:USTF0",1765075112097,1.5104,3043.9,3043.8,1.43410873]
["bitfinex-derivatives","ETHF0:USTF0",1765075112494,1.5104,3043.9,3043.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765075113496,1.5104,3043.7,3043.6,2.2491282]
["bitfinex-derivatives","ETHF0:USTF0",1765075115097,1.5104,3043.6,3043.5,3.98671478]
["bitfinex-derivatives","ETHF0:USTF0",1765075115797,1.5104,3043.6,3043.5,4.76831478]
["bitfinex-derivatives","ETHF0:USTF0",1765075117000,1.5104,3043.6,3043.5,3.98671478]
["bitfinex-derivatives","ETHF0:USTF0",1765075117300,1.5104,3043.6,3043.5,4.76831478]
["bitfinex-derivatives","ETHF0:USTF0",1765075117500,1.5104,3043.6,3043.5,5.46084298]
["bitfinex-derivatives","ETHF0:USTF0",1765075118298,0.7536,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075118492,1.5104,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075118896,0.4246,3044.0,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075119290,0.7536,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075120299,1.5104,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075121200,0.7536,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075122196,1.5333,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075124010,0.7536,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075125005,0.7536,3043.6,3043.5,2.69444298]
["bitfinex-derivatives","ETHF0:USTF0",1765075125200,0.7536,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075125401,1.5333,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075127199,0.7536,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075127806,0.4246,3044.0,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075128008,0.7476,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075129410,1.5273,3043.6,3043.5,5.90224298]
["bitfinex-derivatives","ETHF0:USTF0",1765075131010,1.5273,3043.6,3043.5,3.97981478]
["bitfinex-derivatives","ETHF0:USTF0",1765075131214,1.5273,3043.6,3043.5,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1765075131809,1.5273,3043.6,3043.5,0.77201478]
["bitfinex-derivatives","ETHF0:USTF0",1765075132616,1.5273,3043.6,3043.5,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1765075133203,1.5273,3043.6,3043.5,0.77201478]
["bitfinex-derivatives","ETHF0:USTF0",1765075133413,1.5273,3043.6,3043.5,1.48341478]
["bitfinex-derivatives","ETHF0:USTF0",1765075134809,1.5273,3043.6,3043.5,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1765075135007,4.7351,3043.6,3043.5,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1765075136215,4.7351,3043.6,3043.5,0.78571478]
["bitfinex-derivatives","ETHF0:USTF0",1765075136608,4.7351,3043.6,3043.5,1.49711478]
["bitfinex-derivatives","ETHF0:USTF0",1765075139320,4.7351,3043.6,3043.5,0.78571478]
["bitfinex-derivatives","ETHF0:USTF0",1765075140218,4.7351,3043.6,3043.5,1.49711478]
["bitfinex-derivatives","ETHF0:USTF0",1765075140617,4.7351,3043.6,3043.5,0.78571478]
["bitfinex-derivatives","ETHF0:USTF0",1765075141217,3.2078,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075141518,3.933,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075141921,4.6702,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075143320,5.50479843,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075144816,2.29699843,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075145115,2.29697464,3043.9,3043.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765075145310,0.7252,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075145707,1.4624,3043.6,3043.5,1.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1765075145914,2.29697325,3043.6,3043.5,1.49711478]
["bitfinex-derivatives","ETHF0:USTF0",1765075146119,1.4624,3043.6,3043.5,1.49711478]
["bitfinex-derivatives","ETHF0:USTF0",1765075146519,2.29697325,3043.6,3043.5,0.78571478]
["bitfinex-derivatives","ETHF0:USTF0",1765075146720,1.4624,3043.6,3043.5,1.49711478]
["bitfinex-derivatives","ETHF0:USTF0",1765075147117,2.29697325,3043.6,3043.5,1.49711478]
["bitfinex-derivatives","ETHF0:USTF0",1765075147319,0.7252,3042.7,3042.1,4.10242167]
["bitfinex-derivatives","ETHF0:USTF0",1765075147622,0.4259,3043.5,3043.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765075147623,4.6702,3043.3,3043.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765075147825,5.66643198,3043.3,3043.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765075148020,5.50477325,3043.3,3043.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765075148422,5.50852822,3043.3,3043.2,0.78442318]
["bitfinex-derivatives","ETHF0:USTF0",1765075150517,5.50852822,3043.3,3043.2,1.49582318]
["bitfinex-derivatives","ETHF0:USTF0",1765075150718,0.83832822,3043.3,3043.2,2.18835138]
["bitfinex-derivatives","ETHF0:USTF0",1765075151018,0.00375497,3043.3,3043.2,2.18835138]
["bitfinex-derivatives","ETHF0:USTF0",1765075151624,3.2078,3043.7,3043.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765075151821,3.2078,3043.7,3043.6,2.2055282]
["bitfinex-derivatives","ETHF0:USTF0",1765075152730,0.00416066,3043.7,3043.6,2.2055282]
["bitfinex-derivatives","ETHF0:USTF0",1765075155231,4.7574,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075155427,5.59118982,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075156334,5.5942821,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075157738,5.5942821,3044.2,3043.5,1.8715282]
["bitfinex-derivatives","ETHF0:USTF0",1765075157739,0.7667,3043.6,3043.5,1.8715282]
["bitfinex-derivatives","ETHF0:USTF0",1765075157936,1.5496,3043.6,3043.5,2.6027282]
["bitfinex-derivatives","ETHF0:USTF0",1765075158136,1.5496,3043.6,3043.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765075158338,1.5496,3043.4,3043.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075158929,0.7667,3043.4,3043.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075159631,1.29503444,3044.0,3043.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075159832,0.4615,3044.0,3043.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075160535,2.0111,3044.0,3043.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075160735,1.5496,3044.0,3043.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075163040,2.0111,3044.0,3043.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075163241,0.7667,3043.6,3043.5,2.6027282]
["bitfinex-derivatives","ETHF0:USTF0",1765075164045,1.5496,3043.6,3043.5,0.6925282]
["bitfinex-derivatives","ETHF0:USTF0",1765075164339,1.5496,3043.6,3043.5,1.4467282]
["bitfinex-derivatives","ETHF0:USTF0",1765075164542,1.5496,3043.6,3043.5,2.1779282]
["bitfinex-derivatives","ETHF0:USTF0",1765075164740,1.5496,3043.6,3043.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765075165042,1.5496,3043.4,3043.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075167144,1.5496,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075167342,1.2282,3044.0,3043.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765075167535,0.7667,3044.0,3043.9,2.1779282]
["bitfinex-derivatives","ETHF0:USTF0",1765075168343,0.83362054,3044.1,3044.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765075168648,3.805,3044.6,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075168848,3.97759228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075169146,4.76049228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075169747,3.97759228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075170451,4.76049228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075170649,3.97759228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075170844,3.21089228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075172847,0.00309228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075174449,0.00309228,3044.2,3044.1,5.35244929]
["bitfinex-derivatives","ETHF0:USTF0",1765075188665,0.76529228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075189172,1.48199228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075189565,0.00309228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075190170,0.76529228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075190873,0.00309228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075192670,0.76529228,3044.2,3044.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765075193876,0.76529228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075194072,1.48199228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075195681,0.76529228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075197172,1.52449228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075202580,0.76529228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075203676,1.52449228,3044.2,3044.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765075203873,1.52449228,3044.2,3044.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765075204079,1.52449228,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075204080,1.4819,3043.7,3043.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765075204271,1.4819,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075204781,2.31672387,3043.7,3043.6,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765075205084,1.4819,3043.7,3043.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765075206485,1.4819,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075207489,1.4819,3043.7,3043.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765075209177,1.4819,3043.7,3043.6,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765075212483,1.4819,3043.7,3043.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765075214078,0.7227,3043.7,3043.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765075214785,1.4296,3043.7,3043.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765075215085,0.7227,3043.7,3043.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765075216684,3.2078,3044.0,3043.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075216987,4.6707,3044.0,3043.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075217985,5.1112,3044.0,3043.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765075218288,1.4629,3043.6,3043.5,2.61764929]
["bitfinex-derivatives","ETHF0:USTF0",1765075218587,0.756,3043.6,3043.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765075219689,1.4629,3043.6,3043.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765075220086,4.30754929,3044.0,3043.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765075220087,5.77044929,3044.0,3043.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765075221288,6.60317019,3044.0,3043.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765075222088,6.60317019,3044.0,3043.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765075222388,5.77044929,3044.0,3043.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765075222588,0.756,3043.6,3043.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765075224286,1.4629,3043.6,3043.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765075224677,0.756,3043.6,3043.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765075227486,4.6707,3043.9,3043.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765075228295,5.50416438,3043.9,3043.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075230483,5.50416438,3043.9,3043.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765075232193,5.50416438,3043.9,3043.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075235188,4.04126438,3043.9,3043.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075236490,0.83346438,3043.9,3043.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075236692,2.29636438,3044.1,3044.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075237191,2.29543413,3044.1,3044.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075242194,2.29543413,3044.1,3044.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765075242396,1.58853413,3044.1,3044.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765075242695,2.35593413,3044.1,3044.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765075243294,2.35593413,3044.1,3044.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765075247391,0.83562641,3044.2,3044.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765075247594,3.2078,3044.7,3044.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765075247891,3.2078,3044.7,3044.6,2.210495]
["bitfinex-derivatives","ETHF0:USTF0",1765075248099,3.96,3045.1,3045.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075248396,3.2078,3045.1,3045.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075248697,3.2112865,3045.1,3045.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075249090,3.9634865,3045.1,3045.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075249396,4.7308865,3045.1,3045.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075251894,1.5230865,3045.1,3045.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765075252096,1.5230865,3045.1,3045.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765075252595,1.9441,3045.0,3044.9,1.431995]
["bitfinex-derivatives","ETHF0:USTF0",1765075252805,1.9441,3045.0,3044.9,2.210495]
["bitfinex-derivatives","ETHF0:USTF0",1765075253192,1.5196,3045.0,3044.9,2.210495]
["bitfinex-derivatives","ETHF0:USTF0",1765075260809,1.5196,3045.0,3044.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765075261104,1.4905,3044.7,3044.6,2.199995]
["bitfinex-derivatives","ETHF0:USTF0",1765075261305,1.4905,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075265810,1.4905,3044.2,3044.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765075266011,1.4905,3044.2,3044.1,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765075266309,1.4905,3044.2,3044.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765075268315,0.7682,3044.2,3044.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765075268616,1.4905,3044.2,3044.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765075276124,3.9285,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075277023,4.6434,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075278826,3.9285,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075279130,3.2078,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075280225,4.6434,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075281426,3.9285,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075285024,3.2078,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075293446,3.9285,3044.3,3044.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765075294349,3.9285,3044.3,3044.2,2.18988962]
["bitfinex-derivatives","ETHF0:USTF0",1765075294845,3.2078,3044.9,3044.2,5.39768962]
["bitfinex-derivatives","ETHF0:USTF0",1765075295048,1.4356,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075295238,2.25758757,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075295439,1.4356,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075295640,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075295849,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075296045,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075296241,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075296441,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075296642,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075296842,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075297042,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075297339,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075297747,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075297947,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075298652,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075298845,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075299251,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075299452,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075299853,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075300057,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075300449,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075300756,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075301055,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075301255,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075301653,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075301954,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075302152,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075302354,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075302555,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075302756,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075303252,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075303457,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075303756,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075303957,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075304151,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075304349,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075304545,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075304750,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075305453,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075305853,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075306055,1.4356,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075306455,2.25758757,3044.7,3044.6,1.40738962]
["bitfinex-derivatives","ETHF0:USTF0",1765075306654,1.4356,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075307055,2.25758757,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075307456,1.4356,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075307861,2.25758757,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075308155,1.4356,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075308460,1.4356,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075308660,2.25758757,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075308861,1.4356,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075309262,2.25758757,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075309563,1.4356,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075310053,2.25758757,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075310256,1.4356,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075310659,2.25758757,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075310860,1.4356,3044.7,3044.6,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075311358,0.82198757,3044.7,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075311563,1.58978757,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075311764,0.7678,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075312061,1.58978757,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075312263,0.7678,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075312564,1.58978757,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075312763,0.7678,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075312965,1.58978757,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075313156,0.7678,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075313359,1.58978757,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075313560,0.7678,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075313856,1.58978757,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075314061,0.7678,3044.8,3044.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075314255,0.7678,3044.8,3044.6,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075314256,1.58978757,3044.9,3044.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075314465,1.4942,3044.6,3044.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765075314664,1.4942,3044.6,3044.5,1.42578962]
["bitfinex-derivatives","ETHF0:USTF0",1765075314865,1.4942,3044.6,3044.5,2.16978962]
["bitfinex-derivatives","ETHF0:USTF0",1765075315658,1.4942,3044.6,3044.5,1.42578962]
["bitfinex-derivatives","ETHF0:USTF0",1765075315858,1.4942,3044.6,3044.5,0.65918962]
["bitfinex-derivatives","ETHF0:USTF0",1765075316064,1.942,3044.5,3044.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765075317461,1.942,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075317656,1.942,3044.5,3044.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765075317865,1.942,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075318767,1.942,3044.5,3044.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765075319570,1.942,3044.5,3044.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765075320974,1.942,3044.5,3044.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765075321174,1.942,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075324966,1.4797,3044.4,3044.3,1.43708962]
["bitfinex-derivatives","ETHF0:USTF0",1765075325173,1.4797,3044.4,3044.3,4.64488962]
["bitfinex-derivatives","ETHF0:USTF0",1765075326575,1.4797,3044.4,3044.3,1.43708962]
["bitfinex-derivatives","ETHF0:USTF0",1765075326774,1.4797,3044.4,3044.3,4.64488962]
["bitfinex-derivatives","ETHF0:USTF0",1765075327080,1.4797,3044.4,3044.3,2.17868962]
["bitfinex-derivatives","ETHF0:USTF0",1765075327280,1.4797,3044.4,3044.3,5.38648962]
["bitfinex-derivatives","ETHF0:USTF0",1765075327580,1.4797,3044.4,3044.3,1.43708962]
["bitfinex-derivatives","ETHF0:USTF0",1765075327886,1.4797,3044.4,3044.3,4.64488962]
["bitfinex-derivatives","ETHF0:USTF0",1765075328482,1.4797,3044.4,3044.3,5.38648962]
["bitfinex-derivatives","ETHF0:USTF0",1765075332084,1.4797,3044.4,3044.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765075333481,1.4797,3044.4,3044.3,4.64488962]
["bitfinex-derivatives","ETHF0:USTF0",1765075334283,2.30141772,3044.4,3044.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765075334479,2.30141772,3044.4,3044.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765075335290,1.4797,3044.4,3044.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765075336883,1.4797,3044.4,3044.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765075346104,1.4797,3044.4,3044.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765075346303,1.4773,3044.2,3044.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765075347700,1.4773,3044.2,3044.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765075348305,1.4773,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075350111,0.7264,3043.9,3043.8,1.46502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075350404,1.4773,3043.9,3043.8,1.46502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075351511,1.4773,3043.9,3043.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075363221,1.4773,3043.9,3043.8,0.72372918]
["bitfinex-derivatives","ETHF0:USTF0",1765075366328,1.4773,3043.9,3043.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075366714,1.4761,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075368113,1.4761,3043.7,3043.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765075368319,1.9118,3044.0,3043.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765075368518,1.9118,3044.0,3043.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765075369825,1.9118,3044.0,3043.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765075371327,1.9118,3044.0,3043.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765075371729,1.9118,3044.0,3043.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765075372025,1.9118,3044.0,3043.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765075372227,0.7243,3043.7,3043.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765075372818,1.4761,3043.7,3043.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765075373221,0.4357,3044.0,3043.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765075373428,1.9229,3044.0,3043.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075373727,2.74418486,3044.0,3043.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765075374732,2.74418486,3044.0,3043.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075375529,2.30848486,3044.0,3043.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075376228,1.4872,3044.0,3043.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075377025,1.4872,3044.2,3044.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075377228,2.30891751,3044.2,3044.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075378938,2.30891751,3044.2,3044.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765075379235,0.7169,3043.9,3043.8,2.19618973]
["bitfinex-derivatives","ETHF0:USTF0",1765075381935,1.4872,3043.9,3043.8,2.19618973]
["bitfinex-derivatives","ETHF0:USTF0",1765075382126,1.4872,3043.9,3043.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765075382531,1.4872,3043.7,3043.6,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765075383236,1.4872,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075383436,1.4872,3043.7,3043.6,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765075390245,1.5403291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075390443,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075391244,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075391447,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075392144,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075392536,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075393243,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075393644,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075394247,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075394545,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075395350,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075395544,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075396246,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075396547,1.4872,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075396935,2.3106291,3043.9,3043.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765075397944,1.4603,3043.7,3043.6,0.69258973]
["bitfinex-derivatives","ETHF0:USTF0",1765075398145,1.4603,3043.7,3043.6,2.21538973]
["bitfinex-derivatives","ETHF0:USTF0",1765075399452,0.7366,3043.7,3043.6,2.21538973]
["bitfinex-derivatives","ETHF0:USTF0",1765075406358,2.28395532,3043.9,3043.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765075418669,1.56025532,3043.9,3043.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765075419063,2.28395532,3043.9,3043.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765075421371,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075421572,1.69215389,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075421969,2.41975389,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075422674,1.69215389,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075422866,1.52949735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075423366,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075425276,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075425471,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075425671,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075425871,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075426073,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075426272,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075426575,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075426772,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075426973,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075427168,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075427365,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075427566,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075427769,1.4344,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075427979,1.52949735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075428178,0.7068,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075428479,1.52949735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075428979,2.25709735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075429180,0.82269735,3044.2,3044.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075429472,0.82269735,3044.3,3044.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075429678,5.2394,3044.7,3044.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765075429875,6.22417827,3044.7,3044.2,0.6595041]
["bitfinex-derivatives","ETHF0:USTF0",1765075430083,2.41917827,3044.6,3044.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765075430675,2.25658372,3044.6,3044.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075433082,2.25658372,3044.6,3044.5,2.28060109]
["bitfinex-derivatives","ETHF0:USTF0",1765075433684,1.4344,3044.6,3044.5,2.28060109]
["bitfinex-derivatives","ETHF0:USTF0",1765075438081,2.25658372,3044.6,3044.5,2.28060109]
["bitfinex-derivatives","ETHF0:USTF0",1765075438282,1.4344,3044.6,3044.5,2.28060109]
["bitfinex-derivatives","ETHF0:USTF0",1765075439787,1.4344,3044.6,3044.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075440787,0.82218372,3044.7,3044.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765075441086,2.28222669,3045.1,3045.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765075441285,2.28222669,3045.1,3045.0,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075441484,2.28222669,3045.1,3045.0,1.52340109]
["bitfinex-derivatives","ETHF0:USTF0",1765075442289,1.4644865,3045.1,3045.0,1.52340109]
["bitfinex-derivatives","ETHF0:USTF0",1765075442686,0.0034865,3045.1,3045.0,3.50760218]
["bitfinex-derivatives","ETHF0:USTF0",1765075442885,0.0034865,3045.1,3045.0,9.08870545]
["bitfinex-derivatives","ETHF0:USTF0",1765075443087,0.00492918,3045.4,3045.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765075443291,0.00492918,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075443684,0.00492918,3045.4,3045.3,5.43990545]
["bitfinex-derivatives","ETHF0:USTF0",1765075444090,0.00904974,3045.4,3045.3,5.43990545]
["bitfinex-derivatives","ETHF0:USTF0",1765075445987,0.00904974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075446386,1.47004974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075446681,1.47004974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075447793,1.47004974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075448996,1.47004974,3045.4,3045.3,1.52340109]
["bitfinex-derivatives","ETHF0:USTF0",1765075449293,1.47004974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075449686,0.75204974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075451996,1.47004974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075455998,0.75204974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075456299,1.49414974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075456897,0.00904974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075457098,0.00904974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075457498,0.77084974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075457695,1.51294974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075458294,1.51294974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075458798,0.77084974,3045.4,3045.3,2.27550109]
["bitfinex-derivatives","ETHF0:USTF0",1765075459296,0.77084974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075464196,0.00904974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075474305,0.77084974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075474697,0.00904974,3045.4,3045.3,3.06660218]
["bitfinex-derivatives","ETHF0:USTF0",1765075480419,0.00904974,3045.4,3045.3,2.27495278]
["bitfinex-derivatives","ETHF0:USTF0",1765075487820,5.2926,3046.1,3046.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765075488017,2.46875607,3046.1,3046.0,2.26495278]
["bitfinex-derivatives","ETHF0:USTF0",1765075489022,2.47287473,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075489221,1.65458117,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075489423,2.31001222,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075489825,1.49171866,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075490017,2.31001222,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075490724,1.49171866,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075490923,2.31001222,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075491124,1.49171866,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075491324,2.31001222,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075491725,1.49171866,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075491926,2.31001222,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075492329,1.49171866,3046.1,3046.0,2.26876749]
["bitfinex-derivatives","ETHF0:USTF0",1765075496924,0.72271866,3046.1,3046.0,3.51142027]
["bitfinex-derivatives","ETHF0:USTF0",1765075497126,1e-08,3046.1,3046.0,3.51142027]
["bitfinex-derivatives","ETHF0:USTF0",1765075500830,1e-08,3046.1,3046.0,6.71922027]
["bitfinex-derivatives","ETHF0:USTF0",1765075504327,1.51780001,3046.1,3046.0,5.92866749]
["bitfinex-derivatives","ETHF0:USTF0",1765075504531,0.73850001,3046.1,3046.0,5.92866749]
["bitfinex-derivatives","ETHF0:USTF0",1765075505631,1.51780001,3046.1,3046.0,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1765075506030,0.73850001,3046.1,3046.0,2.68666749]
["bitfinex-derivatives","ETHF0:USTF0",1765075506231,1e-08,3046.1,3046.0,5.24482027]
["bitfinex-derivatives","ETHF0:USTF0",1765075511530,1e-08,3046.1,3046.0,2.03702027]
["bitfinex-derivatives","ETHF0:USTF0",1765075511736,1e-08,3046.1,3046.0,5.24482027]
["bitfinex-derivatives","ETHF0:USTF0",1765075513932,0.70790001,3046.1,3046.0,6.77882027]
["bitfinex-derivatives","ETHF0:USTF0",1765075515838,0.70790001,3046.1,3046.0,3.57102027]
["bitfinex-derivatives","ETHF0:USTF0",1765075517540,0.70790001,3046.1,3046.0,2.81082027]
["bitfinex-derivatives","ETHF0:USTF0",1765075517541,1e-08,3046.1,3046.0,2.81082027]
["bitfinex-derivatives","ETHF0:USTF0",1765075518530,1e-08,3046.1,3046.0,2.03702027]
["bitfinex-derivatives","ETHF0:USTF0",1765075533554,0.81492843,3046.1,3046.0,3.57102027]
["bitfinex-derivatives","ETHF0:USTF0",1765075533846,1e-08,3046.1,3046.0,2.03702027]
["bitfinex-derivatives","ETHF0:USTF0",1765075537952,2.23442843,3046.1,3046.0,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1765075540362,2.23442843,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075542258,1.41950001,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075542462,2.23442843,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075542866,1.41950001,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075543169,2.23442843,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075543464,1.41950001,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075543664,2.23442843,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075544067,1.41950001,3046.1,3046.0,0.76401471]
["bitfinex-derivatives","ETHF0:USTF0",1765075544268,2.23442843,3046.1,3046.0,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1765075544562,8.23442843,3046.1,3046.0,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1765075544865,2.3972291,3046.1,3046.0,1.50658066]
["bitfinex-derivatives","ETHF0:USTF0",1765075545063,2.3972291,3046.1,3046.0,2.27188066]
["bitfinex-derivatives","ETHF0:USTF0",1765075545368,2.3972291,3046.1,3046.0,2.70058066]
["bitfinex-derivatives","ETHF0:USTF0",1765075547064,1.6856291,3046.1,3046.0,1.91021471]
["bitfinex-derivatives","ETHF0:USTF0",1765075547273,0.81492843,3046.1,3046.0,1.91021471]
["bitfinex-derivatives","ETHF0:USTF0",1765075547566,1.53842843,3046.1,3046.0,1.91021471]
["bitfinex-derivatives","ETHF0:USTF0",1765075547768,0.72350001,3046.1,3046.0,1.91021471]
["bitfinex-derivatives","ETHF0:USTF0",1765075549765,1e-08,3046.1,3046.0,0.43251471]
["bitfinex-derivatives","ETHF0:USTF0",1765075552565,1.48510001,3046.1,3046.0,1.48151471]
["bitfinex-derivatives","ETHF0:USTF0",1765075552767,2.30002843,3046.1,3046.0,0.00381471]
["bitfinex-derivatives","ETHF0:USTF0",1765075559777,1.549,3045.8,3045.7,0.74852918]
["bitfinex-derivatives","ETHF0:USTF0",1765075560670,1.549,3045.8,3045.7,0.00804406]
["bitfinex-derivatives","ETHF0:USTF0",1765075562275,2.3692124,3045.8,3045.7,0.00804406]
["bitfinex-derivatives","ETHF0:USTF0",1765075576494,5.5770124,3045.8,3045.7,0.00804406]
["bitfinex-derivatives","ETHF0:USTF0",1765075577697,2.3692124,3045.8,3045.7,2.28321001]
["bitfinex-derivatives","ETHF0:USTF0",1765075577892,1.549,3045.8,3045.7,2.28321001]
["bitfinex-derivatives","ETHF0:USTF0",1765075578193,1.549,3045.8,3045.7,1.49284406]
["bitfinex-derivatives","ETHF0:USTF0",1765075583102,0.77,3045.8,3045.7,1.49284406]
["bitfinex-derivatives","ETHF0:USTF0",1765075584302,1.5360124,3045.9,3045.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765075584506,2.2760124,3045.9,3045.8,2.27516595]
["bitfinex-derivatives","ETHF0:USTF0",1765075585205,2.43869558,3045.9,3045.8,2.27516595]
["bitfinex-derivatives","ETHF0:USTF0",1765075588008,2.43869558,3045.9,3045.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765075588204,1.4558,3045.8,3045.7,0.75904406]
["bitfinex-derivatives","ETHF0:USTF0",1765075588405,2.2760124,3045.8,3045.7,0.75904406]
["bitfinex-derivatives","ETHF0:USTF0",1765075588707,1.4558,3045.8,3045.7,0.75904406]
["bitfinex-derivatives","ETHF0:USTF0",1765075588909,2.2760124,3045.8,3045.7,0.75904406]
["bitfinex-derivatives","ETHF0:USTF0",1765075589406,0.8202124,3045.8,3045.7,1.49284406]
["bitfinex-derivatives","ETHF0:USTF0",1765075589602,0.8202124,3046.0,3045.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765075589905,0.8202124,3046.0,3045.9,3.0655319]
["bitfinex-derivatives","ETHF0:USTF0",1765075590311,0.82021241,3046.1,3046.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765075590503,1e-08,3046.1,3046.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765075590704,0.82021241,3046.1,3046.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765075590903,1e-08,3046.1,3046.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765075591107,1.53601241,3046.1,3046.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765075591403,0.71580001,3046.1,3046.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765075591607,1e-08,3046.1,3046.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765075591902,1e-08,3046.1,3046.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765075593206,0.71580001,3046.1,3046.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765075599214,1e-08,3046.1,3046.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765075603318,1.49620001,3046.1,3046.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765075604620,1.49620001,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075604822,0.74170001,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075606724,1.49620001,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075607423,0.74170001,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075613027,0.72778607,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075614132,0.73035262,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075616829,0.00256655,3046.1,3046.0,2.69716146]
["bitfinex-derivatives","ETHF0:USTF0",1765075617029,0.00256655,3046.1,3046.0,3.48742292]
["bitfinex-derivatives","ETHF0:USTF0",1765075617229,0.82514158,3046.4,3046.0,3.48742292]
["bitfinex-derivatives","ETHF0:USTF0",1765075617530,0.82514158,3046.4,3046.3,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075617531,0.00492918,3046.4,3046.3,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075618331,0.00766641,3046.4,3046.3,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075621340,0.81953932,3046.8,3046.3,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075621531,1.56463932,3046.8,3046.7,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075621929,2.28733932,3046.8,3046.7,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075622330,2.29032289,3046.8,3046.7,2.28906146]
["bitfinex-derivatives","ETHF0:USTF0",1765075623335,0.00298357,3046.8,3046.7,3.07932292]
["bitfinex-derivatives","ETHF0:USTF0",1765075623536,1.47272918,3047.1,3047.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765075623733,1.47272918,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075623932,0.75002918,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075624237,0.00492918,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075624435,0.00821491,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075625637,0.00821491,3047.1,3047.0,3.52652292]
["bitfinex-derivatives","ETHF0:USTF0",1765075627136,0.00821491,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075630343,0.75331491,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075632052,0.00821491,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075633249,1.52111491,3047.1,3047.0,2.73626146]
["bitfinex-derivatives","ETHF0:USTF0",1765075633455,1.9773,3047.0,3046.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765075634050,1.9773,3047.0,3046.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765075634653,1.5129,3047.0,3046.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765075636060,0.00821491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075636358,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075637059,0.78211491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075637558,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075647468,0.78211491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075647866,1.52111491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075648070,1.9773,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075648265,1.9773,3047.0,3046.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765075649070,1.9773,3047.0,3046.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765075650771,0.7739,3047.0,3046.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765075651372,1.5129,3047.0,3046.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765075652466,0.7739,3047.0,3046.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765075652865,0.78211491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075653070,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075653270,0.00821491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075653974,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075656172,0.00821491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075657276,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075657477,0.78211491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075657678,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075660777,0.78211491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075663278,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075663778,0.00821491,3047.1,3047.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765075663982,0.00821491,3047.1,3047.0,2.72136146]
["bitfinex-derivatives","ETHF0:USTF0",1765075666379,0.00821491,3047.1,3047.0,2.72084253]
["bitfinex-derivatives","ETHF0:USTF0",1765075676795,0.00821491,3047.1,3047.0,5.92864253]
["bitfinex-derivatives","ETHF0:USTF0",1765075680894,0.75291491,3047.1,3047.0,5.92864253]
["bitfinex-derivatives","ETHF0:USTF0",1765075681198,0.00821491,3047.1,3047.0,5.92864253]
["bitfinex-derivatives","ETHF0:USTF0",1765075685592,0.16288723,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075685801,0.9774732,3047.7,3047.6,2.26314253]
["bitfinex-derivatives","ETHF0:USTF0",1765075686002,1.7221732,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075686194,2.28328597,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075686702,2.44885013,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075687301,2.28603807,3047.7,3047.6,2.26314253]
["bitfinex-derivatives","ETHF0:USTF0",1765075687503,1.4714521,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075689406,0.0027521,3047.7,3047.6,2.26314253]
["bitfinex-derivatives","ETHF0:USTF0",1765075690098,0.7474521,3047.7,3047.6,2.26314253]
["bitfinex-derivatives","ETHF0:USTF0",1765075693909,0.7474521,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075693910,1.4714521,3047.7,3047.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765075695008,1.4714521,3047.7,3047.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765075695009,1.4629,3047.5,3047.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765075695203,1.4629,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075696514,1.4629,3047.4,3047.3,0.76622918]
["bitfinex-derivatives","ETHF0:USTF0",1765075699213,1.4629,3047.4,3047.3,1.54362918]
["bitfinex-derivatives","ETHF0:USTF0",1765075703917,1.4629,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075705124,1.4629,3047.4,3047.3,0.76622918]
["bitfinex-derivatives","ETHF0:USTF0",1765075707026,1.4629,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075707428,1.4629,3047.4,3047.3,0.76622918]
["bitfinex-derivatives","ETHF0:USTF0",1765075710831,1.4629,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075711131,1.4629,3047.4,3047.3,0.76622918]
["bitfinex-derivatives","ETHF0:USTF0",1765075715032,2.27079095,3047.4,3047.3,0.76622918]
["bitfinex-derivatives","ETHF0:USTF0",1765075717639,2.27079095,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075724842,2.27079095,3047.4,3047.3,0.76622918]
["bitfinex-derivatives","ETHF0:USTF0",1765075725743,2.27079095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075726137,2.27079095,3047.4,3047.3,2.33477171]
["bitfinex-derivatives","ETHF0:USTF0",1765075726341,2.27079095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075727042,1.52239095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075727243,0.7145,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075727443,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075727645,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075728346,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075728742,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075729448,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075729847,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075730141,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075730550,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075730743,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075731246,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075731647,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075732037,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075732441,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075732936,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075733139,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075733542,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075733943,1.4526,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075734343,2.26049095,3047.4,3047.3,1.54502918]
["bitfinex-derivatives","ETHF0:USTF0",1765075734543,2.26049095,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075735250,2.26049095,3047.4,3047.3,0.72522918]
["bitfinex-derivatives","ETHF0:USTF0",1765075739653,2.26049095,3047.4,3047.3,1.50402918]
["bitfinex-derivatives","ETHF0:USTF0",1765075740455,0.80789095,3047.4,3047.3,1.50402918]
["bitfinex-derivatives","ETHF0:USTF0",1765075740656,2.30669095,3047.6,3047.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765075740857,2.4696033,3047.6,3047.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765075741252,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075741653,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075741848,2.30669095,3047.4,3047.3,0.72152918]
["bitfinex-derivatives","ETHF0:USTF0",1765075742058,2.30669095,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075745962,2.30669095,3047.4,3047.3,0.72152918]
["bitfinex-derivatives","ETHF0:USTF0",1765075746262,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075748960,1.54969095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075749166,0.7418,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075749367,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075749566,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075749763,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075749964,0.7418,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075750263,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075750458,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075750964,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075751265,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075751666,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075751869,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075752371,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075752570,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075753070,2.30669095,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075753370,1.4988,3047.4,3047.3,1.47132918]
["bitfinex-derivatives","ETHF0:USTF0",1765075753670,1.4988,3047.4,3047.3,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1765075753866,2.30669095,3047.4,3047.3,0.76312918]
["bitfinex-derivatives","ETHF0:USTF0",1765075756378,2.30669095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075767976,1.54969095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075768182,1.4507,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075768685,2.25859095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075769482,1.4507,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075769882,2.25859095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075770182,1.4507,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075770684,2.25859095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075771083,1.4507,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075771477,2.25859095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075771785,1.4507,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075772183,2.25859095,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075772384,1.4507,3047.4,3047.3,1.48192918]
["bitfinex-derivatives","ETHF0:USTF0",1765075772791,0.0027521,3047.7,3047.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765075773090,0.80990343,3047.7,3047.6,3.05631614]
["bitfinex-derivatives","ETHF0:USTF0",1765075773284,0.0027521,3047.7,3047.6,3.05631614]
["bitfinex-derivatives","ETHF0:USTF0",1765075773789,0.80990343,3047.7,3047.6,3.05631614]
["bitfinex-derivatives","ETHF0:USTF0",1765075773987,0.0027521,3047.7,3047.6,3.05631614]
["bitfinex-derivatives","ETHF0:USTF0",1765075778791,1.4608,3048.6,3048.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765075779096,4.6686,3048.6,3048.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765075779690,4.67262868,3048.6,3048.5,1.48040732]
["bitfinex-derivatives","ETHF0:USTF0",1765075780194,4.67262868,3048.6,3048.5,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1765075780394,4.67262868,3048.6,3048.5,0.76160732]
["bitfinex-derivatives","ETHF0:USTF0",1765075781396,4.69502868,3048.6,3048.5,1.48040732]
["bitfinex-derivatives","ETHF0:USTF0",1765075782095,3.96372868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075782298,4.69502868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075783190,3.96372868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075783396,3.21182868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075784493,3.94992868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075784888,4.68122868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075785095,3.94992868,3048.6,3048.5,1.92890732]
["bitfinex-derivatives","ETHF0:USTF0",1765075786502,3.94992868,3048.6,3048.5,3.506711]
["bitfinex-derivatives","ETHF0:USTF0",1765075786799,4.68122868,3048.6,3048.5,2.71780916]
["bitfinex-derivatives","ETHF0:USTF0",1765075786995,4.68122868,3048.6,3048.5,1.55050916]
["bitfinex-derivatives","ETHF0:USTF0",1765075787600,1.47342868,3048.6,3048.5,1.55050916]
["bitfinex-derivatives","ETHF0:USTF0",1765075789401,1.47342868,3048.6,3048.5,0.79230916]
["bitfinex-derivatives","ETHF0:USTF0",1765075790201,1.47342868,3048.6,3048.5,1.54700916]
["bitfinex-derivatives","ETHF0:USTF0",1765075790706,1.47342868,3048.6,3048.5,0.79230916]
["bitfinex-derivatives","ETHF0:USTF0",1765075791806,1.47342868,3048.6,3048.5,1.54700916]
["bitfinex-derivatives","ETHF0:USTF0",1765075795604,1.47342868,3048.6,3048.5,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1765075795812,1.4694,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765075796902,1.4694,3048.4,3048.3,3.99993128]
["bitfinex-derivatives","ETHF0:USTF0",1765075802516,1.4694,3048.4,3048.3,6.23263312]
["bitfinex-derivatives","ETHF0:USTF0",1765075803322,1.4694,3048.4,3048.3,3.02483312]
["bitfinex-derivatives","ETHF0:USTF0",1765075803518,1.50682868,3048.6,3048.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765075803715,2.30729769,3048.6,3048.5,2.23270184]
["bitfinex-derivatives","ETHF0:USTF0",1765075804217,2.46929337,3048.6,3048.5,2.23270184]
["bitfinex-derivatives","ETHF0:USTF0",1765075805717,1.5028,3048.4,3048.3,0.79213128]
["bitfinex-derivatives","ETHF0:USTF0",1765075805921,1.5028,3048.4,3048.3,1.51943128]
["bitfinex-derivatives","ETHF0:USTF0",1765075806124,2.30394272,3048.4,3048.3,1.51943128]
["bitfinex-derivatives","ETHF0:USTF0",1765075806315,2.30394272,3048.4,3048.3,2.23593128]
["bitfinex-derivatives","ETHF0:USTF0",1765075806821,2.30394272,3048.4,3048.3,3.02483312]
["bitfinex-derivatives","ETHF0:USTF0",1765075807216,1.55724272,3048.4,3048.3,3.02483312]
["bitfinex-derivatives","ETHF0:USTF0",1765075807520,0.7561,3048.4,3048.3,3.02483312]
["bitfinex-derivatives","ETHF0:USTF0",1765075807823,1.72342033,3048.6,3048.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765075808126,1.72342033,3048.6,3048.5,2.68320184]
["bitfinex-derivatives","ETHF0:USTF0",1765075808324,2.47012033,3048.6,3048.5,2.68320184]
["bitfinex-derivatives","ETHF0:USTF0",1765075809523,2.47012033,3048.6,3048.5,2.23270184]
["bitfinex-derivatives","ETHF0:USTF0",1765075812221,1.66897761,3048.6,3048.5,2.23270184]
["bitfinex-derivatives","ETHF0:USTF0",1765075812423,2.47012033,3048.6,3048.5,2.23270184]
["bitfinex-derivatives","ETHF0:USTF0",1765075814828,2.47012033,3048.6,3048.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765075816233,2.47012033,3048.6,3048.5,2.23270184]
["bitfinex-derivatives","ETHF0:USTF0",1765075817628,2.47012033,3048.6,3048.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765075817829,2.47012033,3048.6,3048.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075818737,2.3079714,3048.6,3048.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765075818928,2.47022215,3048.6,3048.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765075819539,2.47022215,3048.6,3048.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765075826741,1.72352215,3048.6,3048.5,2.73940184]
["bitfinex-derivatives","ETHF0:USTF0",1765075829643,2.3387714,3048.6,3048.5,2.73940184]
["bitfinex-derivatives","ETHF0:USTF0",1765075829839,2.50102215,3048.6,3048.5,2.73940184]
["bitfinex-derivatives","ETHF0:USTF0",1765075830947,1.72352215,3048.6,3048.5,2.73940184]
["bitfinex-derivatives","ETHF0:USTF0",1765075831247,1.5612714,3048.6,3048.5,2.73940184]
["bitfinex-derivatives","ETHF0:USTF0",1765075832745,1.5612714,3048.6,3048.5,3.52830368]
["bitfinex-derivatives","ETHF0:USTF0",1765075833050,1.5612714,3048.6,3048.5,2.73940184]
["bitfinex-derivatives","ETHF0:USTF0",1765075833249,1.5612714,3048.6,3048.5,3.52830368]
["bitfinex-derivatives","ETHF0:USTF0",1765075834651,0.8051714,3048.6,3048.5,5.8950092]
["bitfinex-derivatives","ETHF0:USTF0",1765075834850,0.00402868,3048.6,3048.5,5.8950092]
["bitfinex-derivatives","ETHF0:USTF0",1765075835053,0.00402868,3048.6,3048.5,3.52830368]
["bitfinex-derivatives","ETHF0:USTF0",1765075838555,0.00402868,3048.6,3048.5,5.8950092]
["bitfinex-derivatives","ETHF0:USTF0",1765075839050,5.1557,3049.5,3049.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765075839246,5.31791938,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075839845,1.65142749,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075840050,1.92390811,3049.5,3049.4,1.55630184]
["bitfinex-derivatives","ETHF0:USTF0",1765075840252,0.00290811,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075841052,0.71170811,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075841748,0.00290811,3049.5,3049.4,3.10740368]
["bitfinex-derivatives","ETHF0:USTF0",1765075841948,0.00290811,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075843758,0.00290811,3049.5,3049.4,3.10740368]
["bitfinex-derivatives","ETHF0:USTF0",1765075843953,0.00290811,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075844353,0.00290811,3049.5,3049.4,3.10740368]
["bitfinex-derivatives","ETHF0:USTF0",1765075844559,0.00290811,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075844958,0.74790811,3049.5,3049.4,2.31850184]
["bitfinex-derivatives","ETHF0:USTF0",1765075846566,0.74790811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075847464,1.52440811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075847971,0.74790811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075848164,1.52440811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075848566,0.74790811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075849271,1.52440811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075853281,0.74790811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075860879,0.74790811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075861379,0.00290811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075863279,0.71660811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075863481,1.46600811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075865581,0.71660811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075865781,0.00290811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075869189,0.71660811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075869590,1.46600811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075869983,1.51234332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075870184,1.46600811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075870585,2.26174332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075871082,1.46600811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075871888,2.26174332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075872087,0.71660811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075874389,0.00290811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075875694,0.72360811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075878591,0.72360811,3049.5,3049.4,2.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1765075878794,0.72360811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075881700,1.51934332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075881997,0.72360811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075882300,0.00290811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075882501,1.51934332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075882694,0.72360811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075883202,2.30124332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075883598,1.50550811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075883802,0.72360811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075883996,1.51934332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075884197,0.72360811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075884796,1.51934332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075885002,1.50550811,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075885401,2.30124332,3049.5,3049.4,5.52591835]
["bitfinex-derivatives","ETHF0:USTF0",1765075885602,1.5026,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075885800,1.5026,3049.2,3049.1,1.51272094]
["bitfinex-derivatives","ETHF0:USTF0",1765075886304,0.7207,3049.2,3049.1,1.51272094]
["bitfinex-derivatives","ETHF0:USTF0",1765075886500,1.51643521,3049.4,3049.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765075886703,1.51643521,3049.4,3049.3,2.29631835]
["bitfinex-derivatives","ETHF0:USTF0",1765075886898,2.29833521,3049.4,3049.3,2.29631835]
["bitfinex-derivatives","ETHF0:USTF0",1765075888298,2.29833521,3049.4,3049.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765075888503,2.46067155,3049.4,3049.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765075889302,2.46067155,3049.4,3049.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765075889503,2.46067155,3049.4,3049.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765075889504,2.29833521,3049.4,3049.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765075890305,1.5026,3049.2,3049.1,2.30123929]
["bitfinex-derivatives","ETHF0:USTF0",1765075891305,1.5026,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075891497,2.29833521,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075891699,1.5026,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075892100,2.29833521,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075892299,1.5026,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075892798,2.29833521,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075893301,1.5026,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075893705,2.29833521,3049.2,3049.1,0.75022094]
["bitfinex-derivatives","ETHF0:USTF0",1765075894006,0.43800811,3049.5,3049.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765075894007,0.00290811,3049.5,3049.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765075894213,0.00290811,3049.5,3049.4,3.0848367]
["bitfinex-derivatives","ETHF0:USTF0",1765075894214,0.80925348,3049.5,3049.4,3.0848367]
["bitfinex-derivatives","ETHF0:USTF0",1765075895209,0.00290811,3049.5,3049.4,2.29631835]
["bitfinex-derivatives","ETHF0:USTF0",1765075895505,0.80917853,3049.5,3049.4,2.29631835]
["bitfinex-derivatives","ETHF0:USTF0",1765075896411,0.00290811,3049.5,3049.4,2.29631835]
["bitfinex-derivatives","ETHF0:USTF0",1765075899209,0.00492094,3049.8,3049.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765075899411,0.00492094,3049.8,3049.7,3.0848367]
["bitfinex-derivatives","ETHF0:USTF0",1765075900303,0.0079559,3049.8,3049.7,3.0848367]
["bitfinex-derivatives","ETHF0:USTF0",1765075901414,0.0079559,3049.8,3049.7,2.29631835]
["bitfinex-derivatives","ETHF0:USTF0",1765075905519,3.2078,3050.4,3050.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765075905717,3.2078,3050.4,3050.3,2.27931835]
["bitfinex-derivatives","ETHF0:USTF0",1765075905918,3.9552,3050.4,3050.3,2.27931835]
["bitfinex-derivatives","ETHF0:USTF0",1765075906314,3.9582599,3050.4,3050.3,2.27931835]
["bitfinex-derivatives","ETHF0:USTF0",1765075906519,3.9582599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075908618,3.9582599,3050.4,3050.3,3.06684412]
["bitfinex-derivatives","ETHF0:USTF0",1765075908619,3.2108599,3050.4,3050.3,3.06684412]
["bitfinex-derivatives","ETHF0:USTF0",1765075910222,3.2108599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075911225,3.9582599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075911419,3.2108599,3050.4,3050.3,3.06684412]
["bitfinex-derivatives","ETHF0:USTF0",1765075912416,3.2108599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075913023,3.2108599,3050.4,3050.3,3.06684412]
["bitfinex-derivatives","ETHF0:USTF0",1765075913623,3.2108599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075915218,0.0030599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075918625,1.4766599,3050.4,3050.3,2.27882206]
["bitfinex-derivatives","ETHF0:USTF0",1765075918921,1.4446,3050.2,3050.1,2.28702206]
["bitfinex-derivatives","ETHF0:USTF0",1765075919524,0.79108196,3050.4,3050.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765075919525,1.4446,3050.1,3050.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765075919722,3.2078,3050.3,3050.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765075919921,4.6524,3050.3,3050.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765075920520,1.4446,3050.1,3050.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765075920729,1.4446,3050.1,3050.0,2.28702206]
["bitfinex-derivatives","ETHF0:USTF0",1765075920925,1.4446,3050.1,3050.0,1.54592206]
["bitfinex-derivatives","ETHF0:USTF0",1765075921428,1.4446,3050.1,3050.0,2.28702206]
["bitfinex-derivatives","ETHF0:USTF0",1765075921825,1.4446,3050.1,3050.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765075922033,1.4446,3049.9,3049.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765075922324,1.4446,3049.8,3049.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765075922531,1.4446,3049.6,3049.5,5.95262206]
["bitfinex-derivatives","ETHF0:USTF0",1765075923028,1.4446,3049.6,3049.5,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765075923331,1.4446,3049.6,3049.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765075923532,1.4446,3049.6,3049.5,5.49482206]
["bitfinex-derivatives","ETHF0:USTF0",1765075924627,1.4446,3049.6,3049.5,2.28702206]
["bitfinex-derivatives","ETHF0:USTF0",1765075925430,0.7184,3049.6,3049.5,2.74022206]
["bitfinex-derivatives","ETHF0:USTF0",1765075927828,1.4446,3049.6,3049.5,2.74022206]
["bitfinex-derivatives","ETHF0:USTF0",1765075928228,1.4446,3049.6,3049.5,2.28702206]
["bitfinex-derivatives","ETHF0:USTF0",1765075929832,1.4446,3049.6,3049.5,1.54592206]
["bitfinex-derivatives","ETHF0:USTF0",1765075932132,1.4446,3049.6,3049.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765075932334,1.4446,3049.6,3049.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765075932539,1.508,3049.4,3049.3,1.53502206]
["bitfinex-derivatives","ETHF0:USTF0",1765075932728,1.508,3049.4,3049.3,2.28432206]
["bitfinex-derivatives","ETHF0:USTF0",1765075934239,1.508,3049.4,3049.1,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765075934240,1.508,3049.2,3049.1,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765075934538,2.29602206,3049.2,3049.1,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765075944539,3.08404412,3049.2,3048.3,0.00322944]
["bitfinex-derivatives","ETHF0:USTF0",1765075944741,1.508,3048.7,3048.6,2.28432206]
["bitfinex-derivatives","ETHF0:USTF0",1765075946031,0.7744,3048.7,3048.6,2.28432206]
["bitfinex-derivatives","ETHF0:USTF0",1765075949241,0.7744,3048.7,3048.6,3.07234412]
["bitfinex-derivatives","ETHF0:USTF0",1765075949739,5.18402094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075951241,4.72072094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075951541,0.00492094,3049.0,3048.9,2.28432206]
["bitfinex-derivatives","ETHF0:USTF0",1765075952241,0.00492094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075953648,0.77932094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075953941,0.00492094,3049.0,3048.9,2.28432206]
["bitfinex-derivatives","ETHF0:USTF0",1765075954145,0.00492094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075955041,0.77932094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075955843,0.00492094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075956452,0.77932094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075959352,1.97622094,3049.0,3048.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765075959752,1.97622094,3049.0,3048.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075960752,2.95123919,3050.4,3049.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075960753,4.7158,3049.7,3049.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075960956,5.52058311,3049.7,3049.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075961455,5.6826594,3049.7,3049.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765075963257,5.6826594,3049.7,3049.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765075964053,1.5151,3049.4,3049.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765075964261,1.5151,3049.4,3049.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765075964556,0.7725,3049.4,3049.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765075968465,0.7725,3049.4,3049.3,2.26946966]
["bitfinex-derivatives","ETHF0:USTF0",1765075970064,2.32027645,3049.6,3049.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765075972961,1.4834,3049.3,3049.2,2.31276966]
["bitfinex-derivatives","ETHF0:USTF0",1765075973662,1.4834,3049.3,3049.0,1.22756966]
["bitfinex-derivatives","ETHF0:USTF0",1765075973971,1.9529,3049.0,3048.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765075974267,1.4834,3049.0,3048.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765075975467,0.7151,3049.0,3048.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765075975668,4.6912,3049.3,3049.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075976361,0.7151,3049.3,3049.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075976556,1.9529,3049.5,3049.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075976759,2.75765099,3049.5,3049.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075976968,2.75765099,3049.5,3049.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765075977566,1.4834,3049.5,3049.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075984276,1.51991213,3049.6,3049.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765075984466,2.28821213,3049.6,3049.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765075985073,2.28821213,3049.6,3049.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075987075,0.80481213,3049.6,3049.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765075987575,1.51991213,3049.6,3049.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765075988469,2.28821213,3049.6,3049.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075988777,1.4834,3049.3,3049.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075989278,0.7151,3049.3,3049.2,2.31276966]
["bitfinex-derivatives","ETHF0:USTF0",1765075990877,1.4834,3049.4,3049.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075991271,2.28832634,3049.4,3049.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075996378,1.4834,3049.4,3049.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075996767,1.52002634,3049.4,3049.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075996970,0.7151,3049.4,3049.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765075999882,1.4943,3049.4,3049.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765076001380,1.4943,3049.4,3049.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765076001581,2.29922634,3049.4,3049.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765076001782,1.5617,3049.1,3049.0,5.91286966]
["bitfinex-derivatives","ETHF0:USTF0",1765076002473,0.7825,3049.1,3049.0,5.91286966]
["bitfinex-derivatives","ETHF0:USTF0",1765076003287,2.36662634,3049.4,3049.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765076003680,2.36662634,3049.4,3049.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765076004382,1.5617,3049.1,3049.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765076004778,1.5617,3049.1,3049.0,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765076005787,1.5617,3049.1,3049.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765076006189,1.5617,3049.1,3049.0,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765076009787,0.7825,3049.1,3049.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765076010287,1.5617,3049.1,3049.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765076011788,1.5617,3049.1,3049.0,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765076012087,1.5617,3049.1,3049.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765076012288,1.5617,3049.1,3049.0,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076013190,0.7825,3049.1,3049.0,2.67966966]
["bitfinex-derivatives","ETHF0:USTF0",1765076013990,4.7695,3049.3,3049.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765076014191,4.01324951,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076014591,4.79574951,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076015200,4.01324951,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076015493,3.2078,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076015695,3.9903,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076018800,4.7695,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076020302,1.5617,3049.3,3049.2,2.24446966]
["bitfinex-derivatives","ETHF0:USTF0",1765076024705,1.5617,3049.3,3049.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765076024906,1.4807,3049.1,3049.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765076025306,1.4807,3049.1,3049.0,2.30926966]
["bitfinex-derivatives","ETHF0:USTF0",1765076026207,1.4807,3049.1,3049.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765076026502,1.4807,3049.1,3049.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765076026707,1.4807,3049.1,3049.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765076030503,1.4807,3049.1,3049.0,2.30945481]
["bitfinex-derivatives","ETHF0:USTF0",1765076033311,1.4807,3049.1,3049.0,0.78875481]
["bitfinex-derivatives","ETHF0:USTF0",1765076033510,1.4807,3048.9,3048.8,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765076033707,1.4807,3048.9,3048.8,5.51725481]
["bitfinex-derivatives","ETHF0:USTF0",1765076035414,1.4807,3048.9,3048.8,4.73465481]
["bitfinex-derivatives","ETHF0:USTF0",1765076035715,1.4807,3048.9,3048.8,5.51725481]
["bitfinex-derivatives","ETHF0:USTF0",1765076036016,1.4807,3048.9,3048.8,4.73465481]
["bitfinex-derivatives","ETHF0:USTF0",1765076036720,1.4807,3048.9,3048.8,5.51725481]
["bitfinex-derivatives","ETHF0:USTF0",1765076036909,1.4807,3048.9,3048.8,4.73465481]
["bitfinex-derivatives","ETHF0:USTF0",1765076037111,1.4807,3048.9,3048.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765076037514,1.4807,3048.9,3048.8,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765076038918,1.4807,3048.7,3048.6,1.52685481]
["bitfinex-derivatives","ETHF0:USTF0",1765076039516,1.4807,3048.7,3048.6,2.30945481]
["bitfinex-derivatives","ETHF0:USTF0",1765076040118,1.4807,3048.4,3048.3,5.52540519]
["bitfinex-derivatives","ETHF0:USTF0",1765076040423,0.7514,3048.4,3048.3,6.31416]
["bitfinex-derivatives","ETHF0:USTF0",1765076040620,0.78875481,3048.9,3048.3,6.31416]
["bitfinex-derivatives","ETHF0:USTF0",1765076040621,1.60558135,3048.9,3048.3,6.31416]
["bitfinex-derivatives","ETHF0:USTF0",1765076040926,1.4429,3048.7,3048.6,2.24505481]
["bitfinex-derivatives","ETHF0:USTF0",1765076042117,1.4429,3048.7,3048.5,0.78875481]
["bitfinex-derivatives","ETHF0:USTF0",1765076042323,1.4429,3048.6,3048.5,0.78875481]
["bitfinex-derivatives","ETHF0:USTF0",1765076042524,1.4429,3048.6,3048.5,1.52005481]
["bitfinex-derivatives","ETHF0:USTF0",1765076043016,0.7267,3048.6,3048.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076043221,1.4429,3048.8,3048.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765076043517,1.4429,3048.8,3048.7,2.24505481]
["bitfinex-derivatives","ETHF0:USTF0",1765076043518,0.7267,3048.8,3048.7,2.24505481]
["bitfinex-derivatives","ETHF0:USTF0",1765076043722,0.81628122,3048.9,3048.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765076043925,3.2078,3049.0,3048.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765076044123,4.02404293,3049.0,3048.9,2.24505481]
["bitfinex-derivatives","ETHF0:USTF0",1765076044424,3.2078,3049.0,3048.9,3.03380962]
["bitfinex-derivatives","ETHF0:USTF0",1765076044724,2.55425075,3049.8,3049.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765076044725,4.5317,3049.4,3049.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765076044920,2.25898696,3049.4,3049.3,2.24505481]
["bitfinex-derivatives","ETHF0:USTF0",1765076045123,1.54281339,3049.5,3049.3,0.78875481]
["bitfinex-derivatives","ETHF0:USTF0",1765076045321,3.9345,3049.6,3049.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765076045622,5.46674703,3049.6,3049.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076047431,4.02384703,3049.6,3049.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076048119,4.75054703,3049.6,3049.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076048427,1.54274703,3049.6,3049.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076048624,0.7267,3049.6,3049.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076052528,0.7267,3049.6,3049.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765076052731,0.7267,3049.6,3049.5,2.69355481]
["bitfinex-derivatives","ETHF0:USTF0",1765076054025,0.81604703,3049.8,3049.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765076054327,0.00325588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076054527,0.00325588,3050.0,3049.9,3.03460962]
["bitfinex-derivatives","ETHF0:USTF0",1765076055420,0.00325588,3050.0,3049.9,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076055619,0.44475588,3050.0,3049.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765076055830,1.4917,3049.8,3049.7,1.50425481]
["bitfinex-derivatives","ETHF0:USTF0",1765076056028,1.4917,3049.8,3049.7,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076056430,1.49495588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076056728,1.49495588,3050.0,3049.9,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076059126,0.71745588,3050.0,3049.9,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076059318,0.00325588,3050.0,3049.9,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076060730,0.71745588,3050.0,3049.9,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076063137,1.49495588,3050.0,3049.9,2.24585481]
["bitfinex-derivatives","ETHF0:USTF0",1765076063525,1.49495588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076064532,1.93645588,3050.0,3049.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765076067037,1.93645588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076067637,1.49495588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076067836,0.71745588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076069943,0.00325588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076070843,0.71745588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076073248,0.00325588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076073750,0.71745588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076074645,0.00325588,3050.0,3049.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765076084950,0.81986399,3050.4,3050.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076085156,0.81986399,3050.4,3050.3,2.25125481]
["bitfinex-derivatives","ETHF0:USTF0",1765076085658,0.81986399,3050.4,3050.3,3.04000962]
["bitfinex-derivatives","ETHF0:USTF0",1765076086162,0.81986399,3050.4,3050.3,2.25125481]
["bitfinex-derivatives","ETHF0:USTF0",1765076087163,0.0030599,3050.4,3050.3,2.25125481]
["bitfinex-derivatives","ETHF0:USTF0",1765076087457,1.5212,3051.3,3051.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076088055,2.33774225,3051.3,3051.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076088250,1.5212,3051.3,3051.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765076088455,1.52401388,3051.3,3051.2,0.71378229]
["bitfinex-derivatives","ETHF0:USTF0",1765076088652,2.34055613,3051.3,3051.2,0.71378229]
["bitfinex-derivatives","ETHF0:USTF0",1765076089156,1.52401388,3051.3,3051.2,0.71378229]
["bitfinex-derivatives","ETHF0:USTF0",1765076089356,1.52401388,3051.3,3051.2,0.00328229]
["bitfinex-derivatives","ETHF0:USTF0",1765076090063,1.52401388,3051.3,3051.2,0.71378229]
["bitfinex-derivatives","ETHF0:USTF0",1765076091173,1.52401388,3051.3,3051.2,0.00328229]
["bitfinex-derivatives","ETHF0:USTF0",1765076092575,1.5212,3050.5,3050.4,2.25022899]
["bitfinex-derivatives","ETHF0:USTF0",1765076092769,0.7672,3050.5,3050.4,2.25022899]
["bitfinex-derivatives","ETHF0:USTF0",1765076093476,0.7672,3050.5,3050.4,2.25388343]
["bitfinex-derivatives","ETHF0:USTF0",1765076094380,1.5212,3050.5,3050.4,2.25388343]
["bitfinex-derivatives","ETHF0:USTF0",1765076094872,1.5212,3050.5,3050.4,1.46615444]
["bitfinex-derivatives","ETHF0:USTF0",1765076097174,1.9516,3050.5,3050.4,1.46615444]
["bitfinex-derivatives","ETHF0:USTF0",1765076097375,4.729,3050.8,3050.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076097574,5.54368721,3050.8,3050.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076098273,5.54368721,3050.8,3050.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765076098677,4.729,3050.8,3050.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765076098879,4.729,3050.8,3050.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076099179,4.7445,3050.8,3050.7,2.25022899]
["bitfinex-derivatives","ETHF0:USTF0",1765076100777,3.975,3050.8,3050.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765076101081,4.7445,3050.8,3050.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765076101381,4.7445,3050.8,3050.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765076102278,3.2078,3050.8,3050.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765076104183,3.972,3050.8,3050.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765076104985,4.7415,3050.8,3050.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765076105978,1.5337,3050.7,3050.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765076106173,1.5337,3050.7,3050.6,2.34742899]
["bitfinex-derivatives","ETHF0:USTF0",1765076107084,3.2078,3050.8,3050.6,2.34742899]
["bitfinex-derivatives","ETHF0:USTF0",1765076107286,3.972,3050.8,3050.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765076107480,4.7415,3050.8,3050.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765076107785,4.7415,3050.8,3050.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765076108587,4.7415,3050.8,3050.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765076109579,1.5337,3050.6,3050.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765076109985,1.5337,3050.6,3050.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765076110383,4.7415,3050.8,3050.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765076110686,3.972,3050.8,3050.7,2.34742899]
["bitfinex-derivatives","ETHF0:USTF0",1765076110876,4.7415,3050.8,3050.7,2.34742899]
["bitfinex-derivatives","ETHF0:USTF0",1765076112586,1.5337,3050.8,3050.7,2.34742899]
["bitfinex-derivatives","ETHF0:USTF0",1765076120397,1.5337,3050.8,3050.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765076120704,1.5337,3050.8,3050.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765076121903,1.4709,3050.1,3050.0,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1765076122897,1.4709,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076123204,2.25862899,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076123405,3.07514279,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076124097,2.2874138,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076129304,1.4709,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076129503,1.4709,3050.1,3050.0,0.77720652]
["bitfinex-derivatives","ETHF0:USTF0",1765076130707,1.4709,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076130903,1.4709,3050.1,3050.0,0.77720652]
["bitfinex-derivatives","ETHF0:USTF0",1765076131202,1.4709,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076132106,1.4709,3050.1,3050.0,0.77720652]
["bitfinex-derivatives","ETHF0:USTF0",1765076132607,1.4709,3050.1,3050.0,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1765076136413,1.4709,3050.1,3050.0,1.52450652]
["bitfinex-derivatives","ETHF0:USTF0",1765076137714,1.4709,3050.1,3050.0,2.31223551]
["bitfinex-derivatives","ETHF0:USTF0",1765076143314,0.7162,3050.1,3050.0,2.77993551]
["bitfinex-derivatives","ETHF0:USTF0",1765076143618,4.6872,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076145322,5.5029739,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076148026,4.0235739,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076148527,4.7494739,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076148726,5.5029739,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076149225,2.2951739,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076150427,0.8157739,3050.2,3050.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076150922,3.9337,3050.3,3050.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765076151118,4.75069302,3050.3,3050.2,2.24202899]
["bitfinex-derivatives","ETHF0:USTF0",1765076151325,3.2078,3050.7,3050.2,3.02975798]
["bitfinex-derivatives","ETHF0:USTF0",1765076151626,3.2078,3050.7,3050.0,0.47630652]
["bitfinex-derivatives","ETHF0:USTF0",1765076151627,4.6872,3050.7,3050.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765076151926,4.75110042,3050.7,3050.6,2.24202899]
["bitfinex-derivatives","ETHF0:USTF0",1765076152426,4.02520042,3050.7,3050.6,2.24217477]
["bitfinex-derivatives","ETHF0:USTF0",1765076152726,4.75110042,3050.7,3050.6,2.24217477]
["bitfinex-derivatives","ETHF0:USTF0",1765076153127,3.9337,3050.7,3050.6,2.24217477]
["bitfinex-derivatives","ETHF0:USTF0",1765076154016,3.20086327,3050.7,3050.6,3.03004954]
["bitfinex-derivatives","ETHF0:USTF0",1765076154324,1.47001388,3051.3,3051.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765076154519,1.47001388,3051.3,3051.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765076155526,1.47001388,3051.3,3051.2,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076156221,1.47001388,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076158118,1.47001388,3051.3,3051.2,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076159229,1.47001388,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076162232,0.00281388,3051.3,3051.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076162529,1.47001388,3051.3,3051.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076164730,1.47001388,3051.3,3051.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765076165033,1.4672,3051.1,3051.0,1.51017477]
["bitfinex-derivatives","ETHF0:USTF0",1765076165737,1.4672,3051.1,3051.0,2.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1765076168535,7.0128,3052.4,3051.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076168726,1.4672,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076169039,1.4672,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076169632,1.46951891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076170238,1.46951891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076170639,1.46951891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076173452,1.46951891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076173654,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076174654,0.75821891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076175152,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076175353,0.75821891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076177358,0.75821891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076180355,0.75821891,3051.9,3051.8,2.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1765076180547,0.75821891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076180749,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076182260,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076182759,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076183561,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076183763,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076184061,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076185560,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076187264,0.00231891,3051.9,3051.8,2.26187477]
["bitfinex-derivatives","ETHF0:USTF0",1765076187463,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076189264,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076189653,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076190368,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076190561,0.75821891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076190769,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076191970,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076192766,0.75821891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076193070,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076195574,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076195773,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076195975,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076196975,0.75821891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076197676,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076200472,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076200676,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076202578,0.00231891,3051.9,3051.8,6.25754954]
["bitfinex-derivatives","ETHF0:USTF0",1765076203180,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076205979,1.54811891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076206389,0.78511891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076206582,0.78511891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076206781,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076209687,0.78511891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076209980,0.00231891,3051.9,3051.8,5.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1765076212378,0.00231891,3051.9,3051.8,5.46911531]
["bitfinex-derivatives","ETHF0:USTF0",1765076212582,0.78511891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076212789,0.00231891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076213489,0.00231891,3051.9,3051.8,5.46911531]
["bitfinex-derivatives","ETHF0:USTF0",1765076215294,0.00231891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076215687,1.54811891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076216988,2.36076341,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076217191,1.54811891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076217589,1.59776341,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076217791,0.78511891,3051.9,3051.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765076218193,0.78511891,3051.9,3051.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076219293,1.54811891,3051.9,3051.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076219700,1.59776341,3051.9,3051.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076219898,0.78511891,3051.9,3051.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765076220401,1.5458,3051.7,3051.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765076220595,0.16480638,3051.8,3051.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076220790,0.81437361,3051.8,3051.7,2.28671531]
["bitfinex-derivatives","ETHF0:USTF0",1765076221797,0.00231891,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076221992,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076222192,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076222391,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076222897,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076223097,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076223499,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076223686,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076224190,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076224392,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076224791,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076224992,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076225394,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076225597,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076226099,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076226400,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076226799,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076227001,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076227390,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076227593,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076227990,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076228199,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076228698,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076228896,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076229300,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076229603,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076229998,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076230198,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076230598,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076230898,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076231399,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076231599,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076232000,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076232202,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076232598,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076232799,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076233199,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076233404,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076233801,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076234098,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076234501,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076234704,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076235203,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076235406,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076235806,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076236006,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076236306,1.45401891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076236501,1.56149252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076236701,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076237402,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076237596,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076238006,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076238302,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076238708,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076239006,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076239408,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076241616,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076242109,0.81669252,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076242309,0.00231891,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076242706,0.81669252,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076242907,0.00231891,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076243307,0.81669252,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076243508,0.00231891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076243901,0.81669252,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076244112,0.74711891,3051.9,3051.8,5.49451531]
["bitfinex-derivatives","ETHF0:USTF0",1765076244608,0.74711891,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076244609,0.81669252,3051.9,3051.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765076244809,0.81669252,3051.9,3051.8,2.28671531]
["bitfinex-derivatives","ETHF0:USTF0",1765076245008,1.56149252,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076245214,2.26839252,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076245510,1.56149252,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076246512,0.81669252,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076247111,0.81669252,3051.9,3051.8,2.28671531]
["bitfinex-derivatives","ETHF0:USTF0",1765076247611,1.56149252,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076248212,2.26839252,3051.9,3051.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765076248408,0.81669252,3051.9,3051.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765076248614,2.26839252,3051.9,3051.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765076248813,2.43322155,3051.9,3051.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765076249014,1.4517,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076249614,2.26607361,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076249814,2.43087527,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076251312,1.55917361,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076251919,1.57301659,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076252119,2.27991659,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076252318,1.57301659,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076253318,0.7448,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076253522,1.57301659,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076253819,0.7448,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076254010,1.57301659,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076254212,0.7448,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076254515,1.57301659,3051.7,3051.6,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076254820,1.57301659,3051.8,3051.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765076255520,0.82821659,3051.8,3051.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765076255915,0.00231891,3051.9,3051.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765076256122,0.8305355,3051.9,3051.8,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076256322,0.00231891,3051.9,3051.8,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076256522,0.8305355,3051.9,3051.8,3.05983062]
["bitfinex-derivatives","ETHF0:USTF0",1765076256715,0.00231891,3051.9,3051.8,3.05983062]
["bitfinex-derivatives","ETHF0:USTF0",1765076259027,0.00231891,3051.9,3051.8,2.27251531]
["bitfinex-derivatives","ETHF0:USTF0",1765076272434,0.00231891,3051.9,3051.8,5.48031531]
["bitfinex-derivatives","ETHF0:USTF0",1765076272834,0.76321891,3051.9,3051.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765076273031,0.00231891,3051.9,3051.8,5.48031531]
["bitfinex-derivatives","ETHF0:USTF0",1765076274339,0.00231891,3051.9,3051.8,5.48025596]
["bitfinex-derivatives","ETHF0:USTF0",1765076277438,0.00231891,3051.9,3051.8,6.26751192]
["bitfinex-derivatives","ETHF0:USTF0",1765076282846,0.00231891,3051.9,3051.8,3.05971192]
["bitfinex-derivatives","ETHF0:USTF0",1765076283246,0.00231891,3051.9,3051.8,6.26751192]
["bitfinex-derivatives","ETHF0:USTF0",1765076283942,0.00231891,3051.9,3051.8,8.6292798]
["bitfinex-derivatives","ETHF0:USTF0",1765076284149,0.82766259,3052.3,3052.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076284348,0.82766259,3052.5,3052.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076284644,1.71986582,3052.9,3052.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076284844,1.55516259,3052.9,3052.8,3.04821192]
["bitfinex-derivatives","ETHF0:USTF0",1765076285143,1.55841212,3052.9,3052.8,3.05096903]
["bitfinex-derivatives","ETHF0:USTF0",1765076286244,0.83091212,3052.9,3052.8,5.41273691]
["bitfinex-derivatives","ETHF0:USTF0",1765076286550,0.82766259,3053.2,3053.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076286750,0.82766259,3053.4,3053.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076286950,0.82766259,3053.4,3053.3,2.26095596]
["bitfinex-derivatives","ETHF0:USTF0",1765076287444,0.00309574,3053.4,3053.3,2.26095596]
["bitfinex-derivatives","ETHF0:USTF0",1765076288148,1.45999574,3053.4,3053.3,2.26095596]
["bitfinex-derivatives","ETHF0:USTF0",1765076288347,0.00309574,3053.4,3053.3,4.62272384]
["bitfinex-derivatives","ETHF0:USTF0",1765076288550,0.00309574,3053.4,3053.3,2.26095596]
["bitfinex-derivatives","ETHF0:USTF0",1765076289246,0.825474,3053.9,3053.3,4.62272384]
["bitfinex-derivatives","ETHF0:USTF0",1765076289447,2.282374,3053.9,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076289844,2.282374,3053.9,3053.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765076290247,2.282374,3053.9,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076290446,1.55571995,3053.9,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076290743,0.82821995,3053.9,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076290947,0.00274595,3053.9,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076291148,0.45,3054.5,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076291149,3.2078,3054.4,3053.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765076291352,3.2078,3054.4,3054.3,5.4851798]
["bitfinex-derivatives","ETHF0:USTF0",1765076291753,4.7301,3054.9,3054.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076292048,5.5529958,3054.9,3054.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076292247,4.73407403,3054.9,3054.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076292650,1.5223,3054.7,3054.6,2.28265596]
["bitfinex-derivatives","ETHF0:USTF0",1765076296752,1.5223,3054.7,3054.6,3.06991192]
["bitfinex-derivatives","ETHF0:USTF0",1765076297151,1.5223,3054.7,3054.6,2.28265596]
["bitfinex-derivatives","ETHF0:USTF0",1765076297456,1.5223,3054.7,3054.6,3.06991192]
["bitfinex-derivatives","ETHF0:USTF0",1765076298458,1.5223,3054.7,3054.6,2.28265596]
["bitfinex-derivatives","ETHF0:USTF0",1765076299158,1.5223,3054.7,3054.6,1.50115596]
["bitfinex-derivatives","ETHF0:USTF0",1765076299453,1.5223,3054.7,3054.6,2.28265596]
["bitfinex-derivatives","ETHF0:USTF0",1765076299661,0.7804,3054.7,3054.6,2.28265596]
["bitfinex-derivatives","ETHF0:USTF0",1765076299859,4.73407403,3054.9,3054.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076300054,1.5223,3054.6,3054.5,1.50031271]
["bitfinex-derivatives","ETHF0:USTF0",1765076300355,0.78437403,3054.9,3054.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076300657,0.00397403,3054.9,3054.8,3.06991192]
["bitfinex-derivatives","ETHF0:USTF0",1765076301756,3.2078,3055.3,3054.8,4.7177798]
["bitfinex-derivatives","ETHF0:USTF0",1765076302054,1.5223,3056.8,3056.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076302354,3.2078,3056.9,3056.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076302747,3.21033709,3056.9,3056.8,1.49875391]
["bitfinex-derivatives","ETHF0:USTF0",1765076303252,4.7301,3057.8,3057.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076303448,1.5223,3057.1,3056.8,1.49875391]
["bitfinex-derivatives","ETHF0:USTF0",1765076303655,0.4573,3057.5,3056.8,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1765076303656,4.7301,3056.9,3056.8,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1765076304051,1.9796,3056.5,3056.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076304250,5.97465596,3056.5,3056.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076304955,1.9796,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076305257,1.9796,3056.0,3053.2,2.94820637]
["bitfinex-derivatives","ETHF0:USTF0",1765076305258,9.1236798,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076305456,1.56765596,3055.5,3055.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076305656,2.76685596,3055.5,3055.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765076305862,1.5223,3055.2,3055.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765076306160,1.5223,3055.2,3055.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765076306358,1.5223,3055.2,3055.1,3.21197218]
["bitfinex-derivatives","ETHF0:USTF0",1765076306559,1.5223,3055.2,3055.1,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1765076307766,2.30955596,3055.2,3055.1,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1765076307953,1.5223,3055.2,3055.1,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1765076308151,2.30955596,3055.2,3055.1,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1765076308350,2.70111193,3055.2,3055.1,0.00417218]
["bitfinex-derivatives","ETHF0:USTF0",1765076309061,1.5223,3054.9,3054.8,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076309362,2.70111193,3054.9,3054.8,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076309657,4.7301,3055.2,3055.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765076309858,5.54794047,3055.2,3055.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765076310162,1.5223,3054.9,3054.8,1.50031271]
["bitfinex-derivatives","ETHF0:USTF0",1765076310663,1.5223,3054.9,3054.8,1.50285969]
["bitfinex-derivatives","ETHF0:USTF0",1765076311053,1.5223,3054.9,3054.8,0.00745969]
["bitfinex-derivatives","ETHF0:USTF0",1765076311957,1.5223,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076312160,1.5223,3054.4,3054.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076312855,0.7804,3054.4,3054.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076313050,0.7804,3054.5,3054.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765076313258,0.7804,3054.5,3054.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076313457,1.5223,3054.4,3054.3,0.00294308]
["bitfinex-derivatives","ETHF0:USTF0",1765076313659,1.5223,3054.1,3054.0,0.71881271]
["bitfinex-derivatives","ETHF0:USTF0",1765076313863,1.5223,3054.1,3054.0,1.95541271]
["bitfinex-derivatives","ETHF0:USTF0",1765076313864,3.9882,3054.1,3054.0,1.95541271]
["bitfinex-derivatives","ETHF0:USTF0",1765076314162,4.7301,3054.6,3054.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076314366,5.55083368,3054.6,3054.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076314557,5.55370351,3054.6,3054.5,1.49892965]
["bitfinex-derivatives","ETHF0:USTF0",1765076314757,5.55370351,3054.6,3054.5,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1765076316164,5.71539111,3054.6,3054.5,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1765076317566,6.89420304,3054.6,3054.5,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1765076317961,1.5223,3054.1,3054.0,0.71881271]
["bitfinex-derivatives","ETHF0:USTF0",1765076318865,1.5223,3054.1,3054.0,0.72129346]
["bitfinex-derivatives","ETHF0:USTF0",1765076319066,1.5223,3054.1,3054.0,0.00739346]
["bitfinex-derivatives","ETHF0:USTF0",1765076319558,1.5223,3054.1,3054.0,1.50279346]
["bitfinex-derivatives","ETHF0:USTF0",1765076320060,2.34303368,3054.4,3054.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765076320265,2.34510715,3054.4,3054.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765076321375,2.34510715,3054.4,3054.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765076321672,2.34510715,3054.4,3054.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765076321878,2.34510715,3054.4,3054.0,0.46249346]
["bitfinex-derivatives","ETHF0:USTF0",1765076321879,0.7455,3054.1,3054.0,2.01819346]
["bitfinex-derivatives","ETHF0:USTF0",1765076322067,1.4741,3054.1,3054.0,1.56309346]
["bitfinex-derivatives","ETHF0:USTF0",1765076322273,1.4741,3054.1,3054.0,0.00739346]
["bitfinex-derivatives","ETHF0:USTF0",1765076323268,1.4741,3054.1,3054.0,0.78699346]
["bitfinex-derivatives","ETHF0:USTF0",1765076324766,1.4741,3054.1,3054.0,0.00739346]
["bitfinex-derivatives","ETHF0:USTF0",1765076325173,1.4741,3054.1,3054.0,0.78699346]
["bitfinex-derivatives","ETHF0:USTF0",1765076325776,1.4741,3054.1,3054.0,1.56309346]
["bitfinex-derivatives","ETHF0:USTF0",1765076326078,0.7455,3054.1,3054.0,1.56309346]
["bitfinex-derivatives","ETHF0:USTF0",1765076326371,0.82280715,3054.3,3054.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765076326976,1.56830715,3054.3,3054.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765076327368,0.82280715,3054.3,3054.2,2.73451193]
["bitfinex-derivatives","ETHF0:USTF0",1765076327569,3.2078,3054.4,3054.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765076328375,3.2078,3054.4,3054.3,3.12748458]
["bitfinex-derivatives","ETHF0:USTF0",1765076328877,3.2078,3054.4,3054.3,2.34159229]
["bitfinex-derivatives","ETHF0:USTF0",1765076329774,0.00286983,3054.6,3054.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765076330273,0.00286983,3054.6,3054.5,2.80819229]
["bitfinex-derivatives","ETHF0:USTF0",1765076330974,0.00286983,3054.6,3054.5,3.59408458]
["bitfinex-derivatives","ETHF0:USTF0",1765076331481,0.00286983,3054.6,3054.5,2.80819229]
["bitfinex-derivatives","ETHF0:USTF0",1765076332370,0.00286983,3054.6,3054.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765076333672,0.00286983,3054.6,3054.5,4.37969586]
["bitfinex-derivatives","ETHF0:USTF0",1765076333873,2.22768125,3055.5,3054.5,8.82399586]
["bitfinex-derivatives","ETHF0:USTF0",1765076333874,0.00488531,3055.5,3054.5,8.82399586]
["bitfinex-derivatives","ETHF0:USTF0",1765076334072,0.45758531,3055.5,3055.4,4.38649793]
["bitfinex-derivatives","ETHF0:USTF0",1765076334272,1.17178531,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076334968,1.17590514,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076337075,0.46170514,3055.5,3055.4,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076340183,1.17590514,3055.5,3055.4,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076340384,1.95240514,3055.5,3055.4,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076340578,1.95240514,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076343387,1.4907,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076346785,1.4907,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076350287,0.7142,3054.4,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076351786,1.4907,3054.4,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076353189,0.7142,3054.4,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076354793,1.4367,3054.4,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076355186,1.4367,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076355586,1.2289,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076355786,0.7762,3054.4,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076355987,1.4987,3054.4,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076356193,1.4987,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076356892,0.7762,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076357083,0.4527,3054.5,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076357286,0.4527,3055.0,3054.3,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076357597,1.2289,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076357788,0.7762,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076358293,1.4987,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076358497,0.7762,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076360092,1.9514,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076361293,1.2289,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076361795,1.9514,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076362398,1.2289,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076363193,0.4527,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076363897,0.4527,3055.0,3054.9,1.14449958]
["bitfinex-derivatives","ETHF0:USTF0",1765076364491,0.4527,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076364692,1.2289,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076365000,0.4527,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076366193,0.4527,3055.0,3054.9,1.14449958]
["bitfinex-derivatives","ETHF0:USTF0",1765076366593,1.2289,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076366794,1.4987,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076371503,0.4661,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076371700,0.4661,3053.5,3053.4,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076371895,0.4661,3054.0,3053.4,4.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1765076372099,0.4661,3054.0,3053.9,5.49679916]
["bitfinex-derivatives","ETHF0:USTF0",1765076372300,1.2423,3054.5,3053.9,5.50084071]
["bitfinex-derivatives","ETHF0:USTF0",1765076372601,0.00491271,3054.3,3053.9,5.50084071]
["bitfinex-derivatives","ETHF0:USTF0",1765076373106,0.00491271,3054.3,3053.9,3.21184155]
["bitfinex-derivatives","ETHF0:USTF0",1765076373605,0.00491271,3054.3,3054.2,1.14449958]
["bitfinex-derivatives","ETHF0:USTF0",1765076374409,0.00491271,3054.3,3054.2,1.57153052]
["bitfinex-derivatives","ETHF0:USTF0",1765076376706,0.00491271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076378815,0.78111271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076379016,1.50361271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076381012,1.4987,3054.1,3054.0,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076381512,0.7762,3054.1,3054.0,1.57153052]
["bitfinex-derivatives","ETHF0:USTF0",1765076381720,0.73591271,3054.3,3054.0,1.57153052]
["bitfinex-derivatives","ETHF0:USTF0",1765076382014,1.49091271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076383720,0.73591271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076385117,1.49091271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076385714,0.73591271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076385919,0.00491271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076386119,0.73591271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076386320,1.49091271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076388820,1.9496,3054.0,3053.9,3.21184155]
["bitfinex-derivatives","ETHF0:USTF0",1765076389027,1.9496,3054.0,3053.9,4.78337207]
["bitfinex-derivatives","ETHF0:USTF0",1765076389221,1.1946,3054.0,3053.9,4.78337207]
["bitfinex-derivatives","ETHF0:USTF0",1765076389723,0.4636,3054.0,3053.9,4.78337207]
["bitfinex-derivatives","ETHF0:USTF0",1765076390424,0.00491271,3054.3,3053.9,4.78337207]
["bitfinex-derivatives","ETHF0:USTF0",1765076390622,0.00491271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076391122,0.73591271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076392821,1.49091271,3054.3,3054.2,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076393723,1.486,3054.2,3054.1,0.78576526]
["bitfinex-derivatives","ETHF0:USTF0",1765076396324,0.00491271,3054.3,3054.1,0.78605162]
["bitfinex-derivatives","ETHF0:USTF0",1765076396529,1.486,3054.2,3054.1,0.78605162]
["bitfinex-derivatives","ETHF0:USTF0",1765076397226,1.486,3054.2,3054.1,3.99385162]
["bitfinex-derivatives","ETHF0:USTF0",1765076399226,1.486,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076399426,1.9068,3054.0,3053.9,0.79009317]
["bitfinex-derivatives","ETHF0:USTF0",1765076400228,2.74138537,3054.0,3053.9,0.00404155]
["bitfinex-derivatives","ETHF0:USTF0",1765076400531,1.9068,3054.0,3053.9,0.79009317]
["bitfinex-derivatives","ETHF0:USTF0",1765076401031,2.74138537,3054.0,3053.9,0.79009317]
["bitfinex-derivatives","ETHF0:USTF0",1765076401227,1.9068,3054.0,3053.9,0.79009317]
["bitfinex-derivatives","ETHF0:USTF0",1765076401733,2.74138537,3054.0,3053.9,0.00404155]
["bitfinex-derivatives","ETHF0:USTF0",1765076401933,1.4902,3053.7,3053.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076402233,1.4902,3053.7,3053.6,0.79096433]
["bitfinex-derivatives","ETHF0:USTF0",1765076402829,1.4902,3053.7,3053.6,0.79339965]
["bitfinex-derivatives","ETHF0:USTF0",1765076403132,0.4386,3054.0,3053.6,1.57945127]
["bitfinex-derivatives","ETHF0:USTF0",1765076403328,0.4386,3054.0,3053.9,7.1380581]
["bitfinex-derivatives","ETHF0:USTF0",1765076403526,0.4386,3054.0,3053.9,4.77990324]
["bitfinex-derivatives","ETHF0:USTF0",1765076404634,1.9288,3054.0,3053.9,4.77990324]
["bitfinex-derivatives","ETHF0:USTF0",1765076405234,1.1916,3054.0,3053.9,4.77990324]
["bitfinex-derivatives","ETHF0:USTF0",1765076406138,1.9288,3054.0,3053.9,3.99385162]
["bitfinex-derivatives","ETHF0:USTF0",1765076407434,1.9288,3054.0,3053.9,4.77990324]
["bitfinex-derivatives","ETHF0:USTF0",1765076407636,2.71485162,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076407937,2.92744832,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076408238,2.76479288,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076410932,2.76479288,3054.0,3053.9,3.99385162]
["bitfinex-derivatives","ETHF0:USTF0",1765076411632,2.76479288,3054.0,3053.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765076411838,1.5102,3053.7,3053.6,1.48564803]
["bitfinex-derivatives","ETHF0:USTF0",1765076412138,1.5102,3053.7,3053.6,2.27169965]
["bitfinex-derivatives","ETHF0:USTF0",1765076413728,1.5102,3053.7,3053.6,0.00734803]
["bitfinex-derivatives","ETHF0:USTF0",1765076413940,1.5102,3053.7,3053.6,0.79339965]
["bitfinex-derivatives","ETHF0:USTF0",1765076414437,1.5102,3053.7,3053.6,1.50409965]
["bitfinex-derivatives","ETHF0:USTF0",1765076414842,1.5102,3053.7,3053.6,0.79339965]
["bitfinex-derivatives","ETHF0:USTF0",1765076415034,1.5102,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076415035,0.4656,3053.5,3053.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765076415231,1.5102,3053.2,3053.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765076415432,1.5102,3053.2,3053.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765076415634,0.7713,3053.2,3053.1,2.26435162]
["bitfinex-derivatives","ETHF0:USTF0",1765076415934,1.5102,3053.2,3053.1,2.26435162]
["bitfinex-derivatives","ETHF0:USTF0",1765076416129,1.51273873,3053.2,3053.1,1.48211095]
["bitfinex-derivatives","ETHF0:USTF0",1765076416336,1.51273873,3053.2,3053.1,0.71451095]
["bitfinex-derivatives","ETHF0:USTF0",1765076416531,1.51273873,3053.2,3053.1,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1765076418134,1.51273873,3053.2,3053.1,2.26816257]
["bitfinex-derivatives","ETHF0:USTF0",1765076418740,1.51273873,3053.2,3053.1,1.50056257]
["bitfinex-derivatives","ETHF0:USTF0",1765076419340,1.51273873,3053.2,3053.1,2.26816257]
["bitfinex-derivatives","ETHF0:USTF0",1765076419936,0.00253873,3053.2,3053.1,5.41236905]
["bitfinex-derivatives","ETHF0:USTF0",1765076420134,0.00253873,3053.2,3053.1,3.05421419]
["bitfinex-derivatives","ETHF0:USTF0",1765076421643,0.77383873,3053.2,3053.1,3.05421419]
["bitfinex-derivatives","ETHF0:USTF0",1765076422046,0.00253873,3053.2,3053.1,3.05421419]
["bitfinex-derivatives","ETHF0:USTF0",1765076422640,0.77383873,3053.2,3053.1,3.05421419]
["bitfinex-derivatives","ETHF0:USTF0",1765076424345,1.51273873,3053.2,3053.1,0.78986257]
["bitfinex-derivatives","ETHF0:USTF0",1765076425045,4.72053873,3053.2,3053.1,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1765076426745,1.5102,3052.9,3052.8,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076427052,2.29625162,3052.9,3052.8,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076427347,1.5102,3052.9,3052.8,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076427741,0.7713,3052.9,3052.8,2.27331954]
["bitfinex-derivatives","ETHF0:USTF0",1765076427940,1.5102,3052.9,3052.8,1.48726792]
["bitfinex-derivatives","ETHF0:USTF0",1765076428140,1.5102,3052.9,3052.8,0.79501954]
["bitfinex-derivatives","ETHF0:USTF0",1765076429549,1.5102,3052.9,3052.8,1.50571954]
["bitfinex-derivatives","ETHF0:USTF0",1765076431550,1.5102,3052.9,3052.8,2.27331954]
["bitfinex-derivatives","ETHF0:USTF0",1765076432446,0.7713,3052.9,3052.8,2.27331954]
["bitfinex-derivatives","ETHF0:USTF0",1765076432651,0.00253873,3053.2,3052.8,2.27331954]
["bitfinex-derivatives","ETHF0:USTF0",1765076432652,0.00253873,3053.2,3053.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765076432852,0.00253873,3053.2,3053.1,3.05040324]
["bitfinex-derivatives","ETHF0:USTF0",1765076436054,0.77383873,3053.2,3053.1,3.05040324]
["bitfinex-derivatives","ETHF0:USTF0",1765076436251,1.51273873,3053.2,3053.1,2.26435162]
["bitfinex-derivatives","ETHF0:USTF0",1765076436455,1.51273873,3053.2,3053.1,1.49675162]
["bitfinex-derivatives","ETHF0:USTF0",1765076436756,1.51273873,3053.2,3053.1,2.26435162]
["bitfinex-derivatives","ETHF0:USTF0",1765076436958,0.00253873,3053.2,3053.1,3.05040324]
["bitfinex-derivatives","ETHF0:USTF0",1765076438263,0.79096433,3054.3,3053.1,3.9302581]
["bitfinex-derivatives","ETHF0:USTF0",1765076438264,5.1566,3054.0,3053.1,3.9302581]
["bitfinex-derivatives","ETHF0:USTF0",1765076438563,2.50990902,3053.9,3053.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765076438766,2.34735421,3053.9,3053.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765076439259,2.35147081,3053.9,3053.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765076439659,2.35147081,3053.9,3053.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765076439971,1.9758,3053.5,3053.4,5.47215162]
["bitfinex-derivatives","ETHF0:USTF0",1765076440261,1.9758,3053.5,3053.4,6.25820324]
["bitfinex-derivatives","ETHF0:USTF0",1765076440463,1.2369,3053.5,3053.4,6.25820324]
["bitfinex-derivatives","ETHF0:USTF0",1765076440661,1.9758,3053.5,3053.4,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765076440965,1.2369,3053.5,3053.4,6.25820324]
["bitfinex-derivatives","ETHF0:USTF0",1765076441469,2.33858551,3053.8,3053.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765076441956,2.33858551,3053.8,3053.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765076442158,2.33858551,3053.8,3053.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765076443467,1.4693,3053.7,3053.6,1.55695162]
["bitfinex-derivatives","ETHF0:USTF0",1765076443666,2.30658551,3053.7,3053.6,1.55695162]
["bitfinex-derivatives","ETHF0:USTF0",1765076444266,1.4693,3053.7,3053.6,1.55695162]
["bitfinex-derivatives","ETHF0:USTF0",1765076444466,2.30658551,3053.7,3053.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765076444860,1.4693,3053.7,3053.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765076445067,2.30658551,3053.7,3053.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765076445268,1.4693,3053.2,3053.1,1.55695162]
["bitfinex-derivatives","ETHF0:USTF0",1765076446557,1.4693,3053.2,3053.1,2.31245162]
["bitfinex-derivatives","ETHF0:USTF0",1765076447370,0.7393,3053.2,3053.1,3.09850324]
["bitfinex-derivatives","ETHF0:USTF0",1765076449963,2.02148551,3053.5,3053.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765076450171,0.4449,3053.5,3053.4,2.31245162]
["bitfinex-derivatives","ETHF0:USTF0",1765076450367,1.9142,3053.5,3053.4,2.31245162]
["bitfinex-derivatives","ETHF0:USTF0",1765076450569,2.75148551,3053.5,3053.4,2.31245162]
["bitfinex-derivatives","ETHF0:USTF0",1765076450771,2.75148551,3053.5,3053.4,1.55695162]
["bitfinex-derivatives","ETHF0:USTF0",1765076451472,2.75148551,3053.5,3053.4,2.31245162]
["bitfinex-derivatives","ETHF0:USTF0",1765076451672,2.75148551,3053.5,3053.4,1.55695162]
["bitfinex-derivatives","ETHF0:USTF0",1765076454569,2.75148551,3053.5,3053.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765076455077,1.4693,3053.3,3053.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765076458380,1.4693,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076458979,1.5144,3053.2,3053.1,2.29689689]
["bitfinex-derivatives","ETHF0:USTF0",1765076459178,1.5144,3053.2,3053.1,5.50469689]
["bitfinex-derivatives","ETHF0:USTF0",1765076461167,1.5144,3053.2,3053.1,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765076461574,2.36014961,3053.4,3053.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765076463879,0.83764961,3053.4,3053.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765076464076,3.2078,3053.8,3053.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765076464077,2.52290276,3053.7,3053.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765076467176,2.52290276,3053.7,3053.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765076467382,2.52290276,3053.7,3053.2,0.78649689]
["bitfinex-derivatives","ETHF0:USTF0",1765076467571,2.36014961,3053.6,3053.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765076467775,0.7474,3053.3,3053.2,2.25069689]
["bitfinex-derivatives","ETHF0:USTF0",1765076469280,0.83764961,3053.4,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076469281,1.5225,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076471286,1.5225,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076471783,2.36104844,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076472986,1.5225,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076473477,2.36104844,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076473678,1.5225,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076474184,2.36104844,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076474486,1.5225,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076474886,2.36104844,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076475276,1.5225,3053.2,3053.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765076475786,2.36104844,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076477185,2.36104844,3053.2,3053.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765076477782,0.83854844,3053.2,3053.1,5.48469689]
["bitfinex-derivatives","ETHF0:USTF0",1765076479286,2.30184844,3053.4,3053.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765076479586,2.46468251,3053.4,3053.1,3.99429689]
["bitfinex-derivatives","ETHF0:USTF0",1765076479792,1.4633,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076480091,2.30184844,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076481998,1.4633,3052.9,3052.8,1.49936792]
["bitfinex-derivatives","ETHF0:USTF0",1765076482195,1.4633,3052.9,3052.8,4.70716792]
["bitfinex-derivatives","ETHF0:USTF0",1765076483101,2.24979689,3053.3,3053.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765076483401,2.3015426,3053.3,3053.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765076483894,2.3015426,3053.3,3053.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765076484600,0.8382426,3053.3,3053.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765076484792,2.3015426,3053.3,3053.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765076486098,2.3015426,3053.3,3053.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765076487499,1.4633,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076487992,2.3015426,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076488587,1.4633,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076489094,2.3015426,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076491701,1.4633,3052.9,3052.8,0.78266792]
["bitfinex-derivatives","ETHF0:USTF0",1765076492104,1.4633,3052.9,3052.8,3.21676792]
["bitfinex-derivatives","ETHF0:USTF0",1765076494201,2.24979689,3052.9,3052.8,3.21676792]
["bitfinex-derivatives","ETHF0:USTF0",1765076494505,2.29946929,3052.9,3052.8,3.21676792]
["bitfinex-derivatives","ETHF0:USTF0",1765076501206,12.29376618,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076501407,0.706,3052.3,3052.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1765076501604,1.49249689,3052.4,3052.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765076502312,1.49249689,3052.4,3052.3,1.52850483]
["bitfinex-derivatives","ETHF0:USTF0",1765076503203,2.20339689,3052.4,3052.3,1.52850483]
["bitfinex-derivatives","ETHF0:USTF0",1765076504715,2.98989378,3052.4,3052.3,0.00330483]
["bitfinex-derivatives","ETHF0:USTF0",1765076504916,3.82535967,3052.4,3052.3,0.00330483]
["bitfinex-derivatives","ETHF0:USTF0",1765076509021,1.4169,3052.1,3052.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076509221,2.98989378,3052.1,3052.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076509715,2.20339689,3052.1,3052.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076510120,2.20339689,3052.1,3052.0,0.77291103]
["bitfinex-derivatives","ETHF0:USTF0",1765076512018,2.20339689,3052.1,3052.0,0.00771103]
["bitfinex-derivatives","ETHF0:USTF0",1765076512221,2.98989378,3052.1,3052.0,0.00771103]
["bitfinex-derivatives","ETHF0:USTF0",1765076513521,2.98989378,3052.1,3052.0,0.77291103]
["bitfinex-derivatives","ETHF0:USTF0",1765076513923,2.98989378,3052.1,3052.0,0.00771103]
["bitfinex-derivatives","ETHF0:USTF0",1765076516315,6.19769378,3052.1,3052.0,0.00771103]
["bitfinex-derivatives","ETHF0:USTF0",1765076517718,1.1685,3051.5,3051.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765076518024,0.4625,3052.0,3051.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765076518025,1.49249689,3051.6,3051.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765076518320,0.78749526,3051.6,3051.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765076518714,0.7916238,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076518917,1.4976238,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076519519,2.28511906,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076520722,1.4976238,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076521626,0.7916238,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076522121,0.00412854,3051.6,3051.5,1.93382046]
["bitfinex-derivatives","ETHF0:USTF0",1765076523123,0.75952854,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076524022,0.00412854,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076525729,0.75952854,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076526731,2.3229238,3051.6,3051.5,1.52832046]
["bitfinex-derivatives","ETHF0:USTF0",1765076528423,2.3229238,3051.6,3051.5,0.00312046]
["bitfinex-derivatives","ETHF0:USTF0",1765076528719,2.3229238,3051.6,3051.5,0.76142046]
["bitfinex-derivatives","ETHF0:USTF0",1765076529127,2.3229238,3051.6,3051.5,1.53122046]
["bitfinex-derivatives","ETHF0:USTF0",1765076529321,0.75952854,3051.6,3051.5,1.53122046]
["bitfinex-derivatives","ETHF0:USTF0",1765076529535,0.00412854,3051.6,3051.5,1.53122046]
["bitfinex-derivatives","ETHF0:USTF0",1765076530635,0.00412854,3051.6,3051.5,1.93672046]
["bitfinex-derivatives","ETHF0:USTF0",1765076531631,1.48652854,3051.6,3051.5,0.00312046]
["bitfinex-derivatives","ETHF0:USTF0",1765076531838,2.2740238,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076534245,1.48652854,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076534446,0.73052854,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076535042,0.00412854,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076537346,0.7916238,3051.6,3051.5,1.87902046]
["bitfinex-derivatives","ETHF0:USTF0",1765076538251,0.7916238,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076539051,2.2740238,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076539850,3.06151906,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076540251,2.2740238,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076542857,3.06151906,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076543354,2.2740238,3051.6,3051.5,1.47322046]
["bitfinex-derivatives","ETHF0:USTF0",1765076546351,1.4824,3051.3,3051.2,0.76250258]
["bitfinex-derivatives","ETHF0:USTF0",1765076546552,3.05739052,3051.3,3051.2,0.76250258]
["bitfinex-derivatives","ETHF0:USTF0",1765076547255,3.89844302,3051.3,3051.2,0.76250258]
["bitfinex-derivatives","ETHF0:USTF0",1765076547451,3.05739052,3051.3,3051.2,0.00694105]
["bitfinex-derivatives","ETHF0:USTF0",1765076547651,3.89809971,3051.3,3051.2,0.00694105]
["bitfinex-derivatives","ETHF0:USTF0",1765076547849,3.89809971,3051.3,3051.2,0.76614105]
["bitfinex-derivatives","ETHF0:USTF0",1765076548051,3.89809971,3051.3,3051.2,1.47704105]
["bitfinex-derivatives","ETHF0:USTF0",1765076548458,3.11060445,3051.3,3051.2,1.47704105]
["bitfinex-derivatives","ETHF0:USTF0",1765076548857,2.35460445,3051.3,3051.2,1.47704105]
["bitfinex-derivatives","ETHF0:USTF0",1765076549549,1.51389526,3051.3,3051.2,1.47704105]
["bitfinex-derivatives","ETHF0:USTF0",1765076550858,2.26989526,3051.3,3051.2,1.47704105]
["bitfinex-derivatives","ETHF0:USTF0",1765076551958,3.05739052,3051.3,3051.2,0.00694105]
["bitfinex-derivatives","ETHF0:USTF0",1765076552558,3.05739052,3051.3,3051.2,0.76614105]
["bitfinex-derivatives","ETHF0:USTF0",1765076553151,3.89580978,3051.3,3051.2,0.76614105]
["bitfinex-derivatives","ETHF0:USTF0",1765076553348,3.89580978,3051.3,3051.2,0.00694105]
["bitfinex-derivatives","ETHF0:USTF0",1765076556664,6.25829556,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076556964,1.4824,3050.8,3050.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765076557761,1.4824,3050.8,3050.7,4.68139383]
["bitfinex-derivatives","ETHF0:USTF0",1765076558171,0.7264,3050.8,3050.7,4.68139383]
["bitfinex-derivatives","ETHF0:USTF0",1765076559059,1.4824,3050.8,3050.7,3.21129383]
["bitfinex-derivatives","ETHF0:USTF0",1765076559362,2.26989526,3050.8,3050.7,3.21129383]
["bitfinex-derivatives","ETHF0:USTF0",1765076559550,2.26989526,3050.8,3050.7,0.00349383]
["bitfinex-derivatives","ETHF0:USTF0",1765076560163,1.4824,3050.8,3050.7,1.47359383]
["bitfinex-derivatives","ETHF0:USTF0",1765076560562,4.44019526,3051.0,3050.7,0.00349383]
["bitfinex-derivatives","ETHF0:USTF0",1765076560863,5.92259526,3051.0,3050.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765076561063,6.76015729,3051.0,3050.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765076561761,5.21666203,3051.0,3050.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765076562062,3.6527,3051.0,3050.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765076562465,1.1539,3051.0,3050.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765076564865,1.8876,3051.0,3050.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765076566368,1.8876,3051.0,3050.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765076566563,1.4427,3050.8,3050.7,1.44189383]
["bitfinex-derivatives","ETHF0:USTF0",1765076567166,0.709,3050.8,3050.7,1.44189383]
["bitfinex-derivatives","ETHF0:USTF0",1765076567565,1.8876,3051.0,3050.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765076567870,0.00491271,3051.1,3051.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765076568267,0.71391271,3051.1,3051.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765076569163,0.00491271,3051.1,3051.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765076577479,1.8876,3051.5,3051.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765076577674,2.7258556,3051.5,3051.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765076577867,2.7258556,3051.5,3051.1,1.54089526]
["bitfinex-derivatives","ETHF0:USTF0",1765076577868,0.7812,3051.2,3051.1,1.54089526]
["bitfinex-derivatives","ETHF0:USTF0",1765076578069,1.4883,3051.2,3051.1,2.30839526]
["bitfinex-derivatives","ETHF0:USTF0",1765076578474,0.7812,3051.2,3051.1,2.30839526]
["bitfinex-derivatives","ETHF0:USTF0",1765076579368,0.7812,3051.2,3051.0,0.78749526]
["bitfinex-derivatives","ETHF0:USTF0",1765076579369,0.8431684,3051.5,3051.0,1.57499052]
["bitfinex-derivatives","ETHF0:USTF0",1765076579675,1.6243684,3051.5,3051.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076580069,2.0779684,3051.5,3051.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076580474,1.23971271,3051.5,3051.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076581369,0.00491271,3051.5,3051.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076581569,0.00491271,3051.5,3051.4,3.0958498]
["bitfinex-derivatives","ETHF0:USTF0",1765076581977,0.00491271,3051.5,3051.4,2.3083749]
["bitfinex-derivatives","ETHF0:USTF0",1765076582178,0.00412854,3051.6,3051.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765076582371,3.2078,3052.2,3052.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076582575,1.9508,3052.5,3052.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076583471,1.95384859,3052.5,3052.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076585773,1.95384859,3052.5,3052.0,0.7874749]
["bitfinex-derivatives","ETHF0:USTF0",1765076586166,1.95384859,3052.5,3052.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765076586371,1.95384859,3052.5,3052.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076587672,1.95384859,3052.5,3052.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765076589974,0.7812,3052.1,3052.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765076590178,1.4883,3052.1,3052.0,1.5408749]
["bitfinex-derivatives","ETHF0:USTF0",1765076590378,1.4883,3052.1,3052.0,2.3083749]
["bitfinex-derivatives","ETHF0:USTF0",1765076590579,1.95384859,3052.5,3052.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765076590972,1.24674859,3052.5,3052.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765076591372,2.74132349,3052.5,3051.9,0.7874749]
["bitfinex-derivatives","ETHF0:USTF0",1765076594277,0.7209,3052.1,3052.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765076595081,1.25302349,3052.5,3052.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765076595281,1.93384859,3052.5,3052.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765076597183,1.93384859,3052.5,3052.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765076597983,1.93384859,3052.5,3052.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765076598882,1.93384859,3052.5,3052.0,3.9952749]
["bitfinex-derivatives","ETHF0:USTF0",1765076599082,1.4683,3052.3,3052.2,1.5141749]
["bitfinex-derivatives","ETHF0:USTF0",1765076599477,1.4683,3052.3,3052.2,2.2749749]
["bitfinex-derivatives","ETHF0:USTF0",1765076612998,1.4683,3052.3,3052.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765076613194,1.4683,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076613400,1.4683,3052.2,3052.1,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765076614001,0.7209,3052.2,3052.1,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765076615800,1.4683,3052.2,3052.1,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765076617509,1.4683,3052.2,3052.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765076617708,1.4683,3052.2,3052.1,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765076618116,1.4683,3052.2,3052.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765076619203,1.4683,3052.1,3052.0,1.5141749]
["bitfinex-derivatives","ETHF0:USTF0",1765076619412,1.4683,3052.1,3052.0,2.2749749]
["bitfinex-derivatives","ETHF0:USTF0",1765076620010,0.7209,3052.1,3052.0,2.2749749]
["bitfinex-derivatives","ETHF0:USTF0",1765076620611,1.4683,3052.1,3052.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765076620810,0.7209,3052.1,3052.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765076621811,1.4683,3052.1,3052.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765076622205,1.9595,3052.0,3051.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765076622406,2.7469749,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076623707,3.58501516,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076624815,0.7422,3051.6,3051.5,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765076625705,1.2281749,3052.0,3051.5,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765076626309,0.7422,3051.6,3051.5,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765076628113,0.7422,3051.6,3051.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765076630115,1.5188,3051.4,3051.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1765076630307,1.5188,3051.4,3051.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765076631916,0.7422,3051.4,3051.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765076634618,5.3238,3052.4,3052.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765076634823,2.3062749,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076635021,2.3062749,3052.4,3051.8,3.9952749]
["bitfinex-derivatives","ETHF0:USTF0",1765076640821,1.5188,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076642317,3.09376486,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076644020,0.776,3051.1,3051.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765076644329,1.5188,3051.1,3051.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765076646426,0.776,3051.1,3051.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765076646921,1.974,3051.5,3051.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765076647125,0.4552,3051.5,3051.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765076647327,1.2312,3051.5,3051.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765076647624,1.974,3051.5,3051.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765076650528,0.78748243,3051.6,3051.3,0.78748243]
["bitfinex-derivatives","ETHF0:USTF0",1765076650529,1.56348243,3051.6,3051.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765076651125,2.30628243,3051.6,3051.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765076655030,2.30628243,3051.6,3051.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765076655934,1.4487,3051.4,3051.3,2.25898243]
["bitfinex-derivatives","ETHF0:USTF0",1765076656339,1.4487,3051.4,3051.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076658134,1.4487,3051.4,3051.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076658633,1.4487,3051.4,3051.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076658936,1.4487,3051.4,3051.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076659138,1.4487,3051.4,3051.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076660935,2.23618243,3051.4,3051.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076661536,1.4487,3051.4,3051.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076663338,1.4487,3051.4,3051.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076665641,0.78748243,3051.6,3051.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076665841,2.34534615,3051.6,3051.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076666140,3.07434615,3051.6,3051.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076667238,3.07434615,3051.6,3051.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076669340,3.24440313,3051.6,3051.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076672144,3.24440313,3051.6,3051.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076672638,3.24440313,3051.6,3051.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076675948,0.7197,3051.3,3051.2,2.25898243]
["bitfinex-derivatives","ETHF0:USTF0",1765076680442,0.84015263,3051.4,3051.2,2.25898243]
["bitfinex-derivatives","ETHF0:USTF0",1765076680643,2.07409552,3051.5,3051.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076680839,2.91424815,3051.5,3051.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765076683552,2.91424815,3051.5,3051.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765076683946,1.4582,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076684348,2.29835263,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076684540,1.4582,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076684850,2.29837584,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076685148,1.4582,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076685349,2.29837584,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076685546,1.4582,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076685753,2.29837584,3051.3,3051.2,1.55798243]
["bitfinex-derivatives","ETHF0:USTF0",1765076685948,2.29837584,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076686149,1.4582,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076686447,2.29837584,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076686648,1.4582,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076686849,2.29837584,3051.3,3051.2,2.27208243]
["bitfinex-derivatives","ETHF0:USTF0",1765076687050,1.4582,3051.1,3051.0,5.47988243]
["bitfinex-derivatives","ETHF0:USTF0",1765076687249,2.24568243,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076687447,3.08585827,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076687649,3.2561544,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076688352,3.08585827,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076691958,1.4582,3050.9,3050.8,1.48951271]
["bitfinex-derivatives","ETHF0:USTF0",1765076693852,0.4425,3051.0,3050.8,1.48951271]
["bitfinex-derivatives","ETHF0:USTF0",1765076694157,1.1914,3051.0,3050.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765076694359,1.9007,3051.0,3050.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765076697063,1.9007,3051.0,3050.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765076698067,1.4582,3050.9,3050.8,0.77541271]
["bitfinex-derivatives","ETHF0:USTF0",1765076699868,1.4582,3050.9,3050.8,1.48951271]
["bitfinex-derivatives","ETHF0:USTF0",1765076700770,1.204,3051.0,3050.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076700970,1.9534,3051.0,3050.9,2.31848243]
["bitfinex-derivatives","ETHF0:USTF0",1765076701179,0.00491271,3051.2,3051.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076701475,0.84265229,3051.2,3051.1,2.31848243]
["bitfinex-derivatives","ETHF0:USTF0",1765076701670,1.60415229,3051.2,3051.1,2.31848243]
["bitfinex-derivatives","ETHF0:USTF0",1765076701871,0.76641271,3051.2,3051.1,2.31848243]
["bitfinex-derivatives","ETHF0:USTF0",1765076702072,1.51581271,3051.2,3051.1,2.31848243]
["bitfinex-derivatives","ETHF0:USTF0",1765076704378,0.76641271,3051.2,3051.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076705468,0.00491271,3051.2,3051.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076705774,1.51581271,3051.2,3051.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076706174,0.00491271,3051.2,3051.1,2.31861567]
["bitfinex-derivatives","ETHF0:USTF0",1765076707376,3.2078,3051.7,3051.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076707573,4.80691963,3051.7,3051.6,2.31861567]
["bitfinex-derivatives","ETHF0:USTF0",1765076708277,3.9693,3051.7,3051.6,2.31861567]
["bitfinex-derivatives","ETHF0:USTF0",1765076708483,0.00491271,3052.0,3051.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765076708684,0.00491271,3052.0,3051.9,3.10623134]
["bitfinex-derivatives","ETHF0:USTF0",1765076709578,0.76641271,3052.0,3051.9,2.31861567]
["bitfinex-derivatives","ETHF0:USTF0",1765076709783,1.95681271,3052.0,3051.9,2.31861567]
["bitfinex-derivatives","ETHF0:USTF0",1765076713283,1.95681271,3052.0,3051.9,1.53681567]
["bitfinex-derivatives","ETHF0:USTF0",1765076713885,1.95681271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076714984,1.20741271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076715587,1.93831271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076716089,1.20741271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076716991,0.44591271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076717284,1.19041271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076720386,1.19041271,3052.0,3051.9,5.47941567]
["bitfinex-derivatives","ETHF0:USTF0",1765076723388,1.19041271,3052.0,3051.9,2.27161567]
["bitfinex-derivatives","ETHF0:USTF0",1765076723589,1.19041271,3052.0,3051.9,5.47941567]
["bitfinex-derivatives","ETHF0:USTF0",1765076726586,0.00491271,3052.0,3051.9,5.47941567]
["bitfinex-derivatives","ETHF0:USTF0",1765076730088,0.00491271,3052.0,3051.9,6.26703134]
["bitfinex-derivatives","ETHF0:USTF0",1765076736300,0.00491271,3052.0,3051.9,3.05923134]
["bitfinex-derivatives","ETHF0:USTF0",1765076736604,0.00491271,3052.0,3051.9,6.26703134]
["bitfinex-derivatives","ETHF0:USTF0",1765076738504,0.00491271,3052.0,3051.9,3.05923134]
["bitfinex-derivatives","ETHF0:USTF0",1765076738707,0.00491271,3052.0,3051.9,6.26703134]
["bitfinex-derivatives","ETHF0:USTF0",1765076757611,1.93271271,3052.0,3051.9,5.47941567]
["bitfinex-derivatives","ETHF0:USTF0",1765076757819,1.93271271,3052.0,3051.9,4.72931567]
["bitfinex-derivatives","ETHF0:USTF0",1765076758114,1.93271271,3052.0,3051.9,5.50501567]
["bitfinex-derivatives","ETHF0:USTF0",1765076758818,1.22881271,3052.0,3051.9,5.50501567]
["bitfinex-derivatives","ETHF0:USTF0",1765076762614,0.00491271,3052.0,3051.9,6.29263134]
["bitfinex-derivatives","ETHF0:USTF0",1765076766322,0.00491271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076775226,0.00491271,3052.0,3051.9,3.08364004]
["bitfinex-derivatives","ETHF0:USTF0",1765076775627,0.00491271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076783544,0.77691271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076784741,1.98861271,3052.0,3051.9,5.50442002]
["bitfinex-derivatives","ETHF0:USTF0",1765076785638,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076788248,1.98861271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076789250,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076795551,1.24281271,3052.0,3051.9,3.08364004]
["bitfinex-derivatives","ETHF0:USTF0",1765076795758,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076798656,1.24281271,3052.0,3051.9,3.08364004]
["bitfinex-derivatives","ETHF0:USTF0",1765076799054,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076799958,1.98861271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076800350,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076804260,1.24281271,3052.0,3051.9,3.08364004]
["bitfinex-derivatives","ETHF0:USTF0",1765076804461,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076805359,1.24281271,3052.0,3051.9,3.08364004]
["bitfinex-derivatives","ETHF0:USTF0",1765076805562,1.24281271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076806562,0.47081271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076807866,1.20201271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076808063,1.96851271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076808366,1.20201271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076809958,0.00491271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076811059,0.00491271,3052.0,3051.9,3.08364004]
["bitfinex-derivatives","ETHF0:USTF0",1765076811265,0.00491271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076811467,1.16401271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076820664,1.87311271,3052.0,3051.9,5.50442002]
["bitfinex-derivatives","ETHF0:USTF0",1765076821478,1.16401271,3052.0,3051.9,5.50442002]
["bitfinex-derivatives","ETHF0:USTF0",1765076821679,1.16401271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076823077,0.00491271,3052.0,3051.9,6.29144004]
["bitfinex-derivatives","ETHF0:USTF0",1765076825270,0.00491271,3052.0,3051.9,8.6525001]
["bitfinex-derivatives","ETHF0:USTF0",1765076828378,0.00491271,3052.0,3051.9,6.29137252]
["bitfinex-derivatives","ETHF0:USTF0",1765076833676,1.90091271,3052.0,3051.9,5.50438626]
["bitfinex-derivatives","ETHF0:USTF0",1765076833878,1.18911271,3052.0,3051.9,5.50438626]
["bitfinex-derivatives","ETHF0:USTF0",1765076834571,1.90091271,3052.0,3051.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765076834784,1.90091271,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076834985,1.90091271,3052.0,3051.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765076835177,1.90091271,3052.0,3051.3,2.94820637]
["bitfinex-derivatives","ETHF0:USTF0",1765076835178,2.01588523,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076835381,2.01588523,3052.0,3051.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765076835382,1.493,3051.6,3051.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765076836086,1.493,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076836282,1.493,3051.6,3051.5,3.99478626]
["bitfinex-derivatives","ETHF0:USTF0",1765076836586,1.493,3051.6,3051.5,5.51448626]
["bitfinex-derivatives","ETHF0:USTF0",1765076837780,2.32836205,3051.9,3051.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765076837986,1.493,3051.9,3051.8,1.55598626]
["bitfinex-derivatives","ETHF0:USTF0",1765076839583,1.493,3051.9,3051.8,2.30668626]
["bitfinex-derivatives","ETHF0:USTF0",1765076839783,0.44191271,3052.0,3051.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765076839784,0.00491271,3052.0,3051.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765076840581,0.00491271,3052.0,3051.9,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765076840984,0.00491271,3052.0,3051.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765076843290,0.00304859,3052.5,3052.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765076843488,0.00304859,3052.5,3052.4,6.30147252]
["bitfinex-derivatives","ETHF0:USTF0",1765076843690,1.2222,3053.0,3052.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765076843891,1.2222,3053.0,3052.9,2.30668626]
["bitfinex-derivatives","ETHF0:USTF0",1765076844684,0.00272889,3053.0,3052.9,2.3096016]
["bitfinex-derivatives","ETHF0:USTF0",1765076845086,0.00491271,3053.3,3053.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765076845390,0.00491271,3053.3,3053.2,6.30147252]
["bitfinex-derivatives","ETHF0:USTF0",1765076846190,0.00769714,3053.3,3053.2,6.30147252]
["bitfinex-derivatives","ETHF0:USTF0",1765076848290,1.50069714,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076848491,1.93,3053.0,3052.9,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1765076854795,2.71698626,3053.0,3052.9,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1765076856300,1.93,3053.0,3052.9,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1765076861302,1.5235,3052.7,3052.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076862404,1.5235,3052.7,3052.6,0.00863608]
["bitfinex-derivatives","ETHF0:USTF0",1765076878232,2.36592405,3052.7,3052.6,0.00863608]
["bitfinex-derivatives","ETHF0:USTF0",1765076880338,2.36592405,3052.7,3052.6,0.76883608]
["bitfinex-derivatives","ETHF0:USTF0",1765076880731,2.36592405,3052.7,3052.6,1.50393608]
["bitfinex-derivatives","ETHF0:USTF0",1765076881330,2.36592405,3052.7,3052.6,0.76883608]
["bitfinex-derivatives","ETHF0:USTF0",1765076885142,2.36592405,3052.7,3052.6,1.50393608]
["bitfinex-derivatives","ETHF0:USTF0",1765076885442,0.7581,3052.8,3052.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765076885637,0.84517535,3052.8,3052.7,3.06927252]
["bitfinex-derivatives","ETHF0:USTF0",1765076885941,0.00769714,3053.3,3053.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765076885942,1.48649714,3053.3,3053.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765076886134,2.50196762,3053.3,3053.2,1.54718626]
["bitfinex-derivatives","ETHF0:USTF0",1765076886334,2.33160615,3053.3,3053.2,1.54718626]
["bitfinex-derivatives","ETHF0:USTF0",1765076888132,2.33160615,3053.3,3053.2,2.28228626]
["bitfinex-derivatives","ETHF0:USTF0",1765076889836,2.33160615,3053.3,3053.2,3.06927252]
["bitfinex-derivatives","ETHF0:USTF0",1765076890237,1.48649714,3053.3,3053.2,3.06927252]
["bitfinex-derivatives","ETHF0:USTF0",1765076890437,1.48649714,3053.3,3053.2,2.28175035]
["bitfinex-derivatives","ETHF0:USTF0",1765076890739,1.48649714,3053.3,3053.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765076892240,0.00769714,3053.3,3053.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765076892448,0.71909714,3053.3,3053.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765076893946,1.42319714,3053.3,3053.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765076895144,1.42319714,3053.3,3053.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765076896649,1.42319714,3053.3,3053.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765076899545,0.71909714,3053.3,3053.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765076899752,0.00769714,3053.3,3053.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765076899954,0.71909714,3053.3,3053.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765076900347,0.00769714,3053.3,3053.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765076900645,1.8525,3054.0,3053.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765076900952,1.8525,3054.0,3053.9,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076901654,1.85607127,3054.0,3053.9,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076903151,1.85607127,3054.0,3053.9,1.51915035]
["bitfinex-derivatives","ETHF0:USTF0",1765076907066,1.85607127,3054.0,3053.9,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076912172,1.85607127,3054.0,3053.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765076912366,1.4155,3053.8,3053.7,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076912869,1.4155,3053.8,3053.7,3.0494007]
["bitfinex-derivatives","ETHF0:USTF0",1765076913470,1.4155,3053.8,3053.7,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076915363,1.4155,3053.8,3053.7,3.0494007]
["bitfinex-derivatives","ETHF0:USTF0",1765076915568,0.7114,3053.8,3053.7,3.0494007]
["bitfinex-derivatives","ETHF0:USTF0",1765076915866,1.15197127,3054.0,3053.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765076916075,1.15197127,3054.0,3053.9,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076916574,1.85607127,3054.0,3053.9,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076918371,1.15197127,3054.0,3053.9,3.0494007]
["bitfinex-derivatives","ETHF0:USTF0",1765076919377,1.15197127,3054.0,3053.9,2.26295035]
["bitfinex-derivatives","ETHF0:USTF0",1765076919668,0.00357127,3054.0,3053.9,3.0494007]
["bitfinex-derivatives","ETHF0:USTF0",1765076920064,0.00357127,3054.0,3053.9,5.40875175]
["bitfinex-derivatives","ETHF0:USTF0",1765076922578,0.00357127,3054.0,3053.9,3.0494007]
["bitfinex-derivatives","ETHF0:USTF0",1765076922977,0.00357127,3054.0,3053.9,5.40875175]
["bitfinex-derivatives","ETHF0:USTF0",1765076923671,0.00491271,3054.3,3054.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765076923870,0.00491271,3054.3,3054.2,3.0150007]
["bitfinex-derivatives","ETHF0:USTF0",1765076924772,0.00846606,3054.3,3054.2,3.0150007]
["bitfinex-derivatives","ETHF0:USTF0",1765076928669,1.44866606,3054.3,3054.2,3.0150007]
["bitfinex-derivatives","ETHF0:USTF0",1765076928869,0.7351,3053.5,3053.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765076929978,1.9004,3053.5,3053.4,6.2437007]
["bitfinex-derivatives","ETHF0:USTF0",1765076930681,1.1953,3053.5,3053.4,6.2437007]
["bitfinex-derivatives","ETHF0:USTF0",1765076930880,1.1953,3053.5,3053.4,8.60305175]
["bitfinex-derivatives","ETHF0:USTF0",1765076931180,1.30256094,3054.0,3053.4,8.60305175]
["bitfinex-derivatives","ETHF0:USTF0",1765076931374,1.4402,3053.9,3053.8,0.78645035]
["bitfinex-derivatives","ETHF0:USTF0",1765076933485,1.4402,3053.9,3053.8,1.54005035]
["bitfinex-derivatives","ETHF0:USTF0",1765076935381,1.4402,3053.9,3053.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765076935979,1.4934,3053.8,3053.7,1.55975035]
["bitfinex-derivatives","ETHF0:USTF0",1765076936179,1.4934,3053.8,3053.7,2.29115035]
["bitfinex-derivatives","ETHF0:USTF0",1765076937582,1.4934,3053.8,3053.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765076937785,1.4934,3053.8,3053.7,2.29115035]
["bitfinex-derivatives","ETHF0:USTF0",1765076942182,1.4934,3053.8,3053.7,1.55975035]
["bitfinex-derivatives","ETHF0:USTF0",1765076945791,1.4934,3053.8,3053.7,2.29115035]
["bitfinex-derivatives","ETHF0:USTF0",1765076946488,0.772,3053.8,3053.7,2.29115035]
["bitfinex-derivatives","ETHF0:USTF0",1765076946688,2.79597154,3054.0,3053.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765076946883,2.79597154,3054.0,3053.9,2.29115035]
["bitfinex-derivatives","ETHF0:USTF0",1765076947691,0.84237154,3054.0,3053.9,3.0776007]
["bitfinex-derivatives","ETHF0:USTF0",1765076948304,3.9798,3054.1,3054.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765076948594,4.82211843,3054.1,3054.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765076950396,4.82211843,3054.1,3054.0,2.29079069]
["bitfinex-derivatives","ETHF0:USTF0",1765076950990,5.54351843,3054.1,3054.0,2.29079069]
["bitfinex-derivatives","ETHF0:USTF0",1765076951691,5.54351843,3054.1,3054.0,3.07688138]
["bitfinex-derivatives","ETHF0:USTF0",1765076952099,5.54351843,3054.1,3054.0,2.29079069]
["bitfinex-derivatives","ETHF0:USTF0",1765076952797,4.82211843,3054.1,3054.0,2.29079069]
["bitfinex-derivatives","ETHF0:USTF0",1765076952993,3.2078,3054.1,3054.0,3.07688138]
["bitfinex-derivatives","ETHF0:USTF0",1765076953197,0.00846606,3054.3,3054.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765076953198,0.73406606,3054.3,3054.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765076953397,0.85083765,3054.3,3054.2,2.29089069]
["bitfinex-derivatives","ETHF0:USTF0",1765076953999,0.73406606,3054.3,3054.2,2.29089069]
["bitfinex-derivatives","ETHF0:USTF0",1765076955498,0.73406606,3054.3,3054.2,3.07698138]
["bitfinex-derivatives","ETHF0:USTF0",1765076955499,0.00846606,3054.3,3054.2,3.07698138]
["bitfinex-derivatives","ETHF0:USTF0",1765076965611,0.8421185,3054.8,3054.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765076965805,1.5677185,3054.8,3054.7,3.07698138]
["bitfinex-derivatives","ETHF0:USTF0",1765076966703,0.00364034,3054.8,3054.7,3.07698138]
["bitfinex-derivatives","ETHF0:USTF0",1765076966898,0.72924034,3054.8,3054.7,3.07698138]
["bitfinex-derivatives","ETHF0:USTF0",1765076967503,0.72924034,3054.8,3054.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765076967703,1.958,3054.5,3054.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076967903,5.1658,3054.5,3054.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076968305,6.00739224,3054.5,3054.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076968603,5.1658,3054.5,3054.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076970005,6.00747384,3054.5,3054.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765076972910,1.5078,3053.9,3053.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765076973114,1.5078,3053.9,3053.8,4.76449069]
["bitfinex-derivatives","ETHF0:USTF0",1765076973814,1.5078,3053.9,3053.8,3.99389069]
["bitfinex-derivatives","ETHF0:USTF0",1765076974113,1.5078,3053.9,3053.8,4.76449069]
["bitfinex-derivatives","ETHF0:USTF0",1765076974815,1.5078,3053.9,3053.8,5.49869069]
["bitfinex-derivatives","ETHF0:USTF0",1765076976007,0.4502,3054.0,3053.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765076976208,1.56794279,3054.4,3054.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765076976412,2.35014279,3054.4,3054.3,2.29089069]
["bitfinex-derivatives","ETHF0:USTF0",1765076977012,2.35014279,3054.4,3054.3,1.55669069]
["bitfinex-derivatives","ETHF0:USTF0",1765076980211,1.5078,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765076980414,1.5078,3053.9,3053.8,4.76449069]
["bitfinex-derivatives","ETHF0:USTF0",1765076980610,1.5078,3053.9,3053.8,5.49869069]
["bitfinex-derivatives","ETHF0:USTF0",1765076981716,1.5078,3053.9,3053.8,6.28478138]
["bitfinex-derivatives","ETHF0:USTF0",1765076983820,1.5078,3053.9,3053.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765076983821,1.4993,3053.6,3053.5,1.48841271]
["bitfinex-derivatives","ETHF0:USTF0",1765076984011,1.4993,3053.6,3053.5,1.5632034]
["bitfinex-derivatives","ETHF0:USTF0",1765076984317,1.4993,3053.6,3053.5,0.7910034]
["bitfinex-derivatives","ETHF0:USTF0",1765076984818,1.4993,3053.6,3053.5,1.5632034]
["bitfinex-derivatives","ETHF0:USTF0",1765076986006,1.4993,3053.6,3053.5,0.7910034]
["bitfinex-derivatives","ETHF0:USTF0",1765076986608,1.4993,3053.6,3053.5,1.5632034]
["bitfinex-derivatives","ETHF0:USTF0",1765076986811,1.4993,3053.6,3053.5,3.06059409]
["bitfinex-derivatives","ETHF0:USTF0",1765076987106,0.7575,3053.6,3053.5,3.06059409]
["bitfinex-derivatives","ETHF0:USTF0",1765076988517,1.29252293,3054.0,3053.5,3.06059409]
["bitfinex-derivatives","ETHF0:USTF0",1765076988818,2.79182293,3054.0,3053.9,0.78609069]
["bitfinex-derivatives","ETHF0:USTF0",1765076991715,5.99962293,3054.0,3053.9,0.78609069]
["bitfinex-derivatives","ETHF0:USTF0",1765077001620,5.99962293,3054.0,3053.9,2.32259069]
["bitfinex-derivatives","ETHF0:USTF0",1765077001826,2.05002293,3054.0,3053.9,3.10868138]
["bitfinex-derivatives","ETHF0:USTF0",1765077002028,0.7471,3054.3,3054.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765077002324,3.805,3054.5,3054.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765077002526,0.75074034,3054.8,3054.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765077002720,1.76330663,3054.8,3054.7,2.32259069]
["bitfinex-derivatives","ETHF0:USTF0",1765077002915,1.59316684,3054.8,3054.7,3.10868138]
["bitfinex-derivatives","ETHF0:USTF0",1765077004224,1.59316684,3054.8,3054.7,2.32259069]
["bitfinex-derivatives","ETHF0:USTF0",1765077004529,1.59316684,3054.8,3054.7,3.10868138]
["bitfinex-derivatives","ETHF0:USTF0",1765077004720,0.75074034,3054.8,3054.7,3.10868138]
["bitfinex-derivatives","ETHF0:USTF0",1765077005523,0.75074034,3054.8,3054.7,2.32259069]
["bitfinex-derivatives","ETHF0:USTF0",1765077005725,0.75074034,3054.8,3054.7,3.10868138]
["bitfinex-derivatives","ETHF0:USTF0",1765077006527,0.75074034,3054.8,3054.7,2.32259069]
["bitfinex-derivatives","ETHF0:USTF0",1765077006926,0.75074034,3054.8,3054.7,3.10868138]
["bitfinex-derivatives","ETHF0:USTF0",1765077007527,1.45704034,3054.8,3054.7,1.56559069]
["bitfinex-derivatives","ETHF0:USTF0",1765077007728,1.45704034,3054.8,3054.7,0.78609069]
["bitfinex-derivatives","ETHF0:USTF0",1765077008034,1.45704034,3054.8,3054.7,2.32259069]
["bitfinex-derivatives","ETHF0:USTF0",1765077010831,1.45704034,3054.8,3054.7,0.78609069]
["bitfinex-derivatives","ETHF0:USTF0",1765077012432,0.00364034,3054.8,3054.7,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077012728,1.44474034,3054.8,3054.7,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077013135,1.4411,3054.7,3054.6,3.99362358]
["bitfinex-derivatives","ETHF0:USTF0",1765077015735,1.4411,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077016143,1.4411,3054.4,3054.3,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077018343,1.4411,3054.3,3054.2,3.99362358]
["bitfinex-derivatives","ETHF0:USTF0",1765077019245,1.4411,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077019542,2.2815776,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077020247,1.8782,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077031556,1.8782,3054.0,3053.9,2.31874716]
["bitfinex-derivatives","ETHF0:USTF0",1765077031755,1.8782,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077036153,1.8782,3054.0,3053.9,1.53292358]
["bitfinex-derivatives","ETHF0:USTF0",1765077036959,1.8782,3054.0,3053.9,2.30932358]
["bitfinex-derivatives","ETHF0:USTF0",1765077037253,1.1605,3054.0,3053.9,2.30932358]
["bitfinex-derivatives","ETHF0:USTF0",1765077037459,1.8782,3054.0,3053.9,2.30932358]
["bitfinex-derivatives","ETHF0:USTF0",1765077038257,1.8782,3054.0,3053.9,1.53292358]
["bitfinex-derivatives","ETHF0:USTF0",1765077043062,1.8782,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077043464,2.7186776,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077043665,1.8782,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077044160,2.7186776,3054.0,3053.9,1.52972358]
["bitfinex-derivatives","ETHF0:USTF0",1765077044364,1.8782,3054.0,3053.9,1.52972358]
["bitfinex-derivatives","ETHF0:USTF0",1765077044569,1.8782,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077044863,2.7186776,3054.0,3053.9,0.78582358]
["bitfinex-derivatives","ETHF0:USTF0",1765077045061,1.5458,3053.8,3053.7,5.50962358]
["bitfinex-derivatives","ETHF0:USTF0",1765077045266,1.5458,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077045666,1.5458,3053.8,3053.7,5.52334716]
["bitfinex-derivatives","ETHF0:USTF0",1765077046060,1.5458,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077046261,1.5458,3053.8,3053.7,4.73752358]
["bitfinex-derivatives","ETHF0:USTF0",1765077046462,1.5458,3053.8,3053.7,3.99362358]
["bitfinex-derivatives","ETHF0:USTF0",1765077046665,1.5458,3053.8,3053.7,4.73752358]
["bitfinex-derivatives","ETHF0:USTF0",1765077046965,1.5458,3053.8,3053.7,5.50962358]
["bitfinex-derivatives","ETHF0:USTF0",1765077048062,0.7799,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077048268,2.38995064,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077048868,1.62405064,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077050071,2.38995064,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077057077,2.38995064,3053.8,3053.7,3.08764716]
["bitfinex-derivatives","ETHF0:USTF0",1765077057371,2.38995064,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077063178,1.62405064,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077066078,1.62405064,3053.8,3053.7,3.08764716]
["bitfinex-derivatives","ETHF0:USTF0",1765077066374,1.62405064,3053.8,3053.7,6.29544716]
["bitfinex-derivatives","ETHF0:USTF0",1765077067179,1.62405064,3053.8,3053.5,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077067180,0.4593,3053.5,3052.8,2.94820637]
["bitfinex-derivatives","ETHF0:USTF0",1765077067370,1.4808,3053.2,3053.1,2.27022358]
["bitfinex-derivatives","ETHF0:USTF0",1765077067571,0.7681,3053.5,3053.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765077067774,1.61224853,3053.5,3053.4,4.62769432]
["bitfinex-derivatives","ETHF0:USTF0",1765077069184,0.7681,3053.5,3053.4,4.62769432]
["bitfinex-derivatives","ETHF0:USTF0",1765077069473,3.80991271,3053.8,3053.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765077069779,0.00491271,3053.8,3053.7,5.4135179]
["bitfinex-derivatives","ETHF0:USTF0",1765077074383,0.00491271,3053.8,3053.7,3.05652502]
["bitfinex-derivatives","ETHF0:USTF0",1765077091900,0.00491271,3053.8,3053.7,6.26432502]
["bitfinex-derivatives","ETHF0:USTF0",1765077101010,0.83879269,3054.4,3054.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765077101310,1.47154034,3054.8,3054.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765077101515,2.30983726,3054.8,3054.7,3.08562502]
["bitfinex-derivatives","ETHF0:USTF0",1765077101816,1.54783726,3054.8,3054.7,3.08562502]
["bitfinex-derivatives","ETHF0:USTF0",1765077102808,0.84193726,3054.8,3054.7,3.08562502]
["bitfinex-derivatives","ETHF0:USTF0",1765077103011,0.00364034,3054.8,3054.7,3.08562502]
["bitfinex-derivatives","ETHF0:USTF0",1765077103209,0.74484034,3054.8,3054.7,3.08562502]
["bitfinex-derivatives","ETHF0:USTF0",1765077104617,0.00364034,3054.8,3054.7,3.08562502]
["bitfinex-derivatives","ETHF0:USTF0",1765077107015,0.00364034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077108211,0.74484034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077108618,0.00364034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077109715,0.74484034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077109917,1.50684034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077110823,0.74484034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077111211,0.00364034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077111718,0.74484034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077112111,0.00364034,3054.8,3054.7,6.29342502]
["bitfinex-derivatives","ETHF0:USTF0",1765077120322,0.00491271,3055.1,3055.0,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765077120525,0.00491271,3055.1,3055.0,3.44232502]
["bitfinex-derivatives","ETHF0:USTF0",1765077121323,0.00754278,3055.1,3055.0,3.44543382]
["bitfinex-derivatives","ETHF0:USTF0",1765077123816,3.2078,3055.8,3055.0,3.44543382]
["bitfinex-derivatives","ETHF0:USTF0",1765077124121,4.7055,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077124424,5.53650138,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077125229,5.54034163,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077126122,4.70934025,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077127128,1.50154025,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077127530,0.72464025,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077128232,1.50154025,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077129533,0.72464025,3055.8,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077130220,0.4593,3056.0,3055.7,2.25136251]
["bitfinex-derivatives","ETHF0:USTF0",1765077130221,0.60236712,3056.4,3056.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765077130420,3.805,3056.6,3056.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765077130421,3.2078,3057.6,3056.3,6.24522502]
["bitfinex-derivatives","ETHF0:USTF0",1765077130728,3.2078,3057.6,3056.0,9.58257]
["bitfinex-derivatives","ETHF0:USTF0",1765077130729,1.4977,3056.9,3056.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765077130930,0.7208,3056.6,3056.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765077131330,0.00417093,3056.6,3056.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765077131636,4.6941,3057.2,3057.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765077131835,4.6941,3057.2,3057.1,2.28656251]
["bitfinex-derivatives","ETHF0:USTF0",1765077132024,4.6941,3057.2,3057.1,1.55046251]
["bitfinex-derivatives","ETHF0:USTF0",1765077132432,0.4237,3057.0,3056.4,4.75826251]
["bitfinex-derivatives","ETHF0:USTF0",1765077132734,1.91,3056.5,3056.4,5.49436251]
["bitfinex-derivatives","ETHF0:USTF0",1765077133737,1.91,3056.5,3056.4,3.99386251]
["bitfinex-derivatives","ETHF0:USTF0",1765077133941,1.91,3056.5,3056.4,1.57212502]
["bitfinex-derivatives","ETHF0:USTF0",1765077134435,1.91,3056.5,3056.4,2.33652502]
["bitfinex-derivatives","ETHF0:USTF0",1765077135037,1.91,3056.5,3056.4,1.57212502]
["bitfinex-derivatives","ETHF0:USTF0",1765077136042,1.91,3056.5,3056.4,3.07262502]
["bitfinex-derivatives","ETHF0:USTF0",1765077136345,1.91,3056.5,3056.4,3.07005028]
["bitfinex-derivatives","ETHF0:USTF0",1765077137146,1.91,3056.5,3056.4,2.33395028]
["bitfinex-derivatives","ETHF0:USTF0",1765077137348,1.91,3056.5,3056.4,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077137644,1.4863,3056.3,3056.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077139346,4.6941,3056.3,3056.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077140549,5.47887514,3056.3,3056.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077143546,4.77167514,3056.3,3056.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077143755,4.6941,3056.3,3056.2,0.76931271]
["bitfinex-derivatives","ETHF0:USTF0",1765077144655,4.6941,3056.3,3056.2,1.50541271]
["bitfinex-derivatives","ETHF0:USTF0",1765077144848,4.6941,3056.3,3056.2,0.76931271]
["bitfinex-derivatives","ETHF0:USTF0",1765077145052,4.6941,3056.3,3056.2,1.50541271]
["bitfinex-derivatives","ETHF0:USTF0",1765077145053,3.9869,3056.3,3056.2,1.50541271]
["bitfinex-derivatives","ETHF0:USTF0",1765077145253,4.6941,3056.3,3056.2,1.50541271]
["bitfinex-derivatives","ETHF0:USTF0",1765077145851,1.4863,3056.3,3056.2,1.50541271]
["bitfinex-derivatives","ETHF0:USTF0",1765077146554,1.4863,3056.3,3056.2,0.76931271]
["bitfinex-derivatives","ETHF0:USTF0",1765077146949,1.4863,3056.3,3056.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077151159,0.4237,3056.0,3055.7,2.28527514]
["bitfinex-derivatives","ETHF0:USTF0",1765077151358,1.4863,3055.8,3055.7,2.28527514]
["bitfinex-derivatives","ETHF0:USTF0",1765077151558,1.4863,3055.8,3055.7,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077152255,1.4863,3055.8,3055.7,1.54917514]
["bitfinex-derivatives","ETHF0:USTF0",1765077152459,1.4863,3055.8,3055.7,2.28527514]
["bitfinex-derivatives","ETHF0:USTF0",1765077153261,1.4863,3055.8,3055.7,1.54917514]
["bitfinex-derivatives","ETHF0:USTF0",1765077153463,1.4863,3055.8,3055.7,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077154360,1.4863,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077157264,2.27107514,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077157458,1.91,3055.5,3055.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077157863,1.91,3055.5,3055.4,0.78968785]
["bitfinex-derivatives","ETHF0:USTF0",1765077158461,1.91,3055.5,3055.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077159366,1.91,3055.5,3055.4,0.78968785]
["bitfinex-derivatives","ETHF0:USTF0",1765077159567,1.91,3055.5,3055.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077161570,2.74166263,3055.5,3055.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077164572,5.2809,3055.8,3055.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765077164776,6.2848661,3055.8,3055.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765077164967,6.2848661,3055.8,3055.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765077165476,1.4759,3055.7,3055.6,1.49437514]
["bitfinex-derivatives","ETHF0:USTF0",1765077165674,2.30756922,3055.7,3055.6,1.49437514]
["bitfinex-derivatives","ETHF0:USTF0",1765077165973,2.30756922,3055.7,3055.6,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077167270,2.47992326,3055.7,3055.6,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077167576,2.30756922,3055.7,3055.6,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077168575,0.83166922,3055.7,3055.5,1.49437514]
["bitfinex-derivatives","ETHF0:USTF0",1765077168787,1.4759,3055.6,3055.5,1.49437514]
["bitfinex-derivatives","ETHF0:USTF0",1765077169076,1.4759,3055.6,3055.5,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077169377,2.30756922,3055.7,3055.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765077169580,2.47992791,3055.7,3055.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765077169773,1.4759,3055.6,3055.5,1.49437514]
["bitfinex-derivatives","ETHF0:USTF0",1765077171768,1.4759,3055.6,3055.5,2.20937514]
["bitfinex-derivatives","ETHF0:USTF0",1765077174382,1.4759,3055.6,3055.5,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077174774,1.4759,3055.6,3055.5,1.53687514]
["bitfinex-derivatives","ETHF0:USTF0",1765077174982,1.4759,3055.6,3055.5,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077176578,1.4759,3055.6,3055.5,1.53687514]
["bitfinex-derivatives","ETHF0:USTF0",1765077176785,2.30756922,3055.6,3055.5,0.78477514]
["bitfinex-derivatives","ETHF0:USTF0",1765077177380,2.30756922,3055.6,3055.4,0.78968785]
["bitfinex-derivatives","ETHF0:USTF0",1765077177586,1.9895,3055.5,3055.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077177884,2.82116922,3055.5,3055.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077181183,2.82116922,3055.5,3055.0,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1765077181184,1.5442,3055.1,3055.0,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1765077181387,1.5442,3055.1,3055.0,1.4903088]
["bitfinex-derivatives","ETHF0:USTF0",1765077181887,3.9742,3055.3,3055.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765077182083,3.9742,3055.3,3055.2,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077182286,4.752,3055.3,3055.2,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077183284,5.5858051,3055.3,3055.2,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077188212,5.75859138,3055.3,3055.2,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077189109,5.5858051,3055.3,3055.2,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077189311,5.75862398,3055.3,3055.2,2.27197514]
["bitfinex-derivatives","ETHF0:USTF0",1765077191598,5.75862398,3055.3,3055.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765077191798,5.75862398,3055.3,3055.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765077192916,5.75862398,3055.3,3055.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765077194310,1.4678,3055.2,3055.1,1.54097514]
["bitfinex-derivatives","ETHF0:USTF0",1765077194514,2.3016051,3055.2,3055.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765077194705,2.3016051,3055.2,3055.0,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1765077194706,1.4678,3055.1,3055.0,0.0031088]
["bitfinex-derivatives","ETHF0:USTF0",1765077195012,1.4678,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077195711,1.4678,3054.7,3054.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765077196008,1.9365,3055.0,3054.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765077196206,2.77530393,3055.0,3054.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765077196406,2.77530393,3055.0,3054.6,3.9953817]
["bitfinex-derivatives","ETHF0:USTF0",1765077196407,0.7623,3054.7,3054.6,4.75263724]
["bitfinex-derivatives","ETHF0:USTF0",1765077196612,0.7623,3054.7,3054.6,5.52113724]
["bitfinex-derivatives","ETHF0:USTF0",1765077198810,1.4678,3054.7,3054.6,5.52113724]
["bitfinex-derivatives","ETHF0:USTF0",1765077199508,1.4678,3054.7,3054.6,4.75263724]
["bitfinex-derivatives","ETHF0:USTF0",1765077200113,1.4678,3054.7,3054.6,3.21060656]
["bitfinex-derivatives","ETHF0:USTF0",1765077201210,1.4678,3054.7,3054.6,3.96680656]
["bitfinex-derivatives","ETHF0:USTF0",1765077202017,1.4678,3054.7,3054.6,0.75900656]
["bitfinex-derivatives","ETHF0:USTF0",1765077202715,1.4678,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077208214,0.7623,3054.7,3054.6,1.52750656]
["bitfinex-derivatives","ETHF0:USTF0",1765077208514,1.4678,3054.7,3054.6,1.52750656]
["bitfinex-derivatives","ETHF0:USTF0",1765077209419,1.4678,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077211622,2.30237377,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077214120,2.47483323,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077216324,1.64025946,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077216525,2.47483323,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077217120,2.47483323,3054.7,3054.6,1.52750656]
["bitfinex-derivatives","ETHF0:USTF0",1765077217320,2.47483323,3054.7,3054.6,2.31333724]
["bitfinex-derivatives","ETHF0:USTF0",1765077217321,1.4678,3054.7,3054.6,2.31333724]
["bitfinex-derivatives","ETHF0:USTF0",1765077223326,2.30237377,3054.7,3054.6,2.31333724]
["bitfinex-derivatives","ETHF0:USTF0",1765077223523,1.4678,3054.7,3054.6,2.31333724]
["bitfinex-derivatives","ETHF0:USTF0",1765077223729,2.30237377,3054.7,3054.6,2.31333724]
["bitfinex-derivatives","ETHF0:USTF0",1765077223930,1.4678,3054.7,3054.6,1.52750656]
["bitfinex-derivatives","ETHF0:USTF0",1765077224124,2.30237377,3054.7,3054.6,0.75900656]
["bitfinex-derivatives","ETHF0:USTF0",1765077224325,2.30237377,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077224828,2.30237377,3054.7,3054.6,0.70900656]
["bitfinex-derivatives","ETHF0:USTF0",1765077226732,2.30237377,3054.7,3054.6,1.42060656]
["bitfinex-derivatives","ETHF0:USTF0",1765077227134,2.47504492,3054.7,3054.6,1.42060656]
["bitfinex-derivatives","ETHF0:USTF0",1765077228136,1.64047115,3054.7,3054.6,1.42060656]
["bitfinex-derivatives","ETHF0:USTF0",1765077228437,2.47536543,3054.7,3054.6,1.42060656]
["bitfinex-derivatives","ETHF0:USTF0",1765077228733,2.47536543,3054.7,3054.6,0.70900656]
["bitfinex-derivatives","ETHF0:USTF0",1765077229136,2.47536543,3054.7,3054.6,1.42060656]
["bitfinex-derivatives","ETHF0:USTF0",1765077229335,2.47536543,3054.7,3054.6,2.20643724]
["bitfinex-derivatives","ETHF0:USTF0",1765077229830,1.64047115,3054.7,3054.6,2.20643724]
["bitfinex-derivatives","ETHF0:USTF0",1765077230031,2.47551312,3054.7,3054.6,2.20643724]
["bitfinex-derivatives","ETHF0:USTF0",1765077231138,2.47551312,3054.7,3054.6,0.70900656]
["bitfinex-derivatives","ETHF0:USTF0",1765077235538,2.47551312,3054.7,3054.6,1.45340656]
["bitfinex-derivatives","ETHF0:USTF0",1765077236242,2.47591563,3054.7,3054.6,1.45340656]
["bitfinex-derivatives","ETHF0:USTF0",1765077237042,2.47591563,3054.7,3054.6,2.23923724]
["bitfinex-derivatives","ETHF0:USTF0",1765077239142,2.47591563,3054.7,3054.6,1.45340656]
["bitfinex-derivatives","ETHF0:USTF0",1765077239344,2.47591563,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077241155,2.47591563,3054.7,3054.6,0.73680656]
["bitfinex-derivatives","ETHF0:USTF0",1765077241754,2.47591563,3054.7,3054.6,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765077248058,1.4828,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077248262,1.4828,3053.2,3052.5,1.22963068]
["bitfinex-derivatives","ETHF0:USTF0",1765077248263,0.7474,3052.8,3052.7,2.26423068]
["bitfinex-derivatives","ETHF0:USTF0",1765077248457,1.4828,3052.8,3052.7,2.26423068]
["bitfinex-derivatives","ETHF0:USTF0",1765077248651,0.7474,3052.8,3052.7,2.26423068]
["bitfinex-derivatives","ETHF0:USTF0",1765077249054,0.75008257,3052.8,3052.7,2.2672725]
["bitfinex-derivatives","ETHF0:USTF0",1765077249256,1.48548257,3052.8,3052.7,2.2672725]
["bitfinex-derivatives","ETHF0:USTF0",1765077249758,1.48548257,3052.8,3052.7,0.7888725]
["bitfinex-derivatives","ETHF0:USTF0",1765077249958,1.48548257,3052.8,3052.7,0.00304182]
["bitfinex-derivatives","ETHF0:USTF0",1765077253265,1.48548257,3052.8,3052.7,0.73704182]
["bitfinex-derivatives","ETHF0:USTF0",1765077254062,1.48548257,3052.8,3052.7,1.47014182]
["bitfinex-derivatives","ETHF0:USTF0",1765077257862,0.00268257,3052.8,3052.7,2.2559725]
["bitfinex-derivatives","ETHF0:USTF0",1765077258459,0.00268257,3052.8,3052.7,3.04331654]
["bitfinex-derivatives","ETHF0:USTF0",1765077264877,0.00268257,3052.8,3052.7,6.25111654]
["bitfinex-derivatives","ETHF0:USTF0",1765077273780,1.45468257,3052.8,3052.7,6.25111654]
["bitfinex-derivatives","ETHF0:USTF0",1765077274271,1.45468257,3052.8,3052.7,5.46452918]
["bitfinex-derivatives","ETHF0:USTF0",1765077276380,0.70878257,3052.8,3052.7,5.46452918]
["bitfinex-derivatives","ETHF0:USTF0",1765077276575,0.00268257,3052.8,3052.7,6.25111654]
["bitfinex-derivatives","ETHF0:USTF0",1765077291289,0.00268257,3052.8,3052.7,5.46452918]
["bitfinex-derivatives","ETHF0:USTF0",1765077291590,0.00268257,3052.8,3052.7,6.25111654]
["bitfinex-derivatives","ETHF0:USTF0",1765077297196,0.74198257,3052.8,3052.7,5.46452918]
["bitfinex-derivatives","ETHF0:USTF0",1765077297494,1.51998257,3052.8,3052.7,3.21084182]
["bitfinex-derivatives","ETHF0:USTF0",1765077297797,1.51998257,3052.8,3052.7,3.93714182]
["bitfinex-derivatives","ETHF0:USTF0",1765077300201,1.51998257,3052.8,3052.7,3.21084182]
["bitfinex-derivatives","ETHF0:USTF0",1765077300501,1.51998257,3052.8,3052.7,3.93714182]
["bitfinex-derivatives","ETHF0:USTF0",1765077301400,0.74198257,3052.8,3052.7,5.50262918]
["bitfinex-derivatives","ETHF0:USTF0",1765077301598,1.51998257,3052.8,3052.7,5.50262918]
["bitfinex-derivatives","ETHF0:USTF0",1765077302000,1.51998257,3052.8,3052.7,4.71604182]
["bitfinex-derivatives","ETHF0:USTF0",1765077302200,1.51998257,3052.8,3052.7,3.21084182]
["bitfinex-derivatives","ETHF0:USTF0",1765077302393,18.24682294,3052.8,3052.4,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077302593,1.5173,3051.7,3050.7,3.99438736]
["bitfinex-derivatives","ETHF0:USTF0",1765077302796,1.5173,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077302797,1.5173,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077302991,0.7393,3050.8,3050.7,5.49958736]
["bitfinex-derivatives","ETHF0:USTF0",1765077303394,0.7393,3050.8,3050.7,5.50295234]
["bitfinex-derivatives","ETHF0:USTF0",1765077303796,0.7393,3050.8,3050.7,6.2895397]
["bitfinex-derivatives","ETHF0:USTF0",1765077304895,3.2078,3051.6,3051.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765077305096,0.78658736,3052.2,3051.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765077305097,3.9471,3052.0,3051.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765077305298,6.0384141,3052.0,3051.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765077305497,6.0384141,3052.0,3051.8,0.78658736]
["bitfinex-derivatives","ETHF0:USTF0",1765077305498,1.5173,3051.9,3051.8,2.29178736]
["bitfinex-derivatives","ETHF0:USTF0",1765077305697,2.3936141,3051.9,3051.8,2.29178736]
["bitfinex-derivatives","ETHF0:USTF0",1765077306205,1.5173,3051.9,3051.8,2.29178736]
["bitfinex-derivatives","ETHF0:USTF0",1765077306499,3.6448,3052.0,3051.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765077306500,3.2078,3052.0,3051.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765077306900,4.7251,3052.0,3051.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765077312803,0.7357,3051.7,3051.4,0.78658736]
["bitfinex-derivatives","ETHF0:USTF0",1765077313108,1.9293,3051.5,3051.4,2.23828736]
["bitfinex-derivatives","ETHF0:USTF0",1765077313704,2.71588736,3051.5,3051.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077314613,2.71588736,3051.5,3051.1,0.78658736]
["bitfinex-derivatives","ETHF0:USTF0",1765077314614,0.729,3051.1,3051.0,1.38392736]
["bitfinex-derivatives","ETHF0:USTF0",1765077314807,0.729,3051.1,3051.0,2.83562736]
["bitfinex-derivatives","ETHF0:USTF0",1765077315002,0.729,3051.1,3051.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765077315404,3.2078,3051.2,3051.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077316615,3.2078,3051.8,3051.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765077316806,3.2078,3051.8,3051.7,2.23828736]
["bitfinex-derivatives","ETHF0:USTF0",1765077318010,3.99438736,3051.8,3051.3,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765077318210,2.25128736,3051.6,3051.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077318411,1.4647,3051.6,3051.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077319909,0.729,3051.6,3051.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077320115,3.9368,3051.8,3051.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077320513,3.2078,3051.8,3051.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077321723,3.9368,3051.8,3051.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077322215,4.6725,3051.8,3051.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077322411,4.6725,3051.8,3051.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077322718,1.4647,3051.4,3051.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077326416,1.4647,3051.4,3051.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077327519,0.7357,3051.1,3051.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077327723,1.4647,3051.1,3051.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077328215,1.4647,3051.1,3051.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077330320,0.729,3051.1,3051.0,2.6683155]
["bitfinex-derivatives","ETHF0:USTF0",1765077331820,0.729,3051.1,3051.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765077332422,1.4647,3051.1,3051.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765077332816,1.4647,3051.1,3051.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077334223,1.4647,3051.1,3051.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077334814,1.4647,3051.1,3051.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077337220,0.7875155,3051.4,3051.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765077337426,5.4600155,3051.6,3051.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077337631,6.52155819,3051.6,3051.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077337924,1.9293,3051.5,3051.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077338114,2.81279938,3051.5,3051.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765077340527,2.81279938,3051.5,3051.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077340726,2.99086099,3051.5,3051.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765077341229,2.99086099,3051.5,3051.0,1.2166155]
["bitfinex-derivatives","ETHF0:USTF0",1765077341525,2.34019938,3051.4,3051.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765077341926,1.61249938,3051.4,3051.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765077342129,0.88349938,3051.4,3051.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765077342523,0.88349938,3051.5,3051.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765077342724,3.2078,3051.6,3051.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765077343835,5.1807,3052.0,3051.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765077344135,4.87204305,3052.0,3051.9,2.2214155]
["bitfinex-derivatives","ETHF0:USTF0",1765077344328,3.2078,3052.0,3051.9,2.2214155]
["bitfinex-derivatives","ETHF0:USTF0",1765077345635,0.00491271,3052.2,3052.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765077346037,0.78551271,3052.2,3052.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765077347639,0.00491271,3052.2,3052.1,2.2214155]
["bitfinex-derivatives","ETHF0:USTF0",1765077348134,0.00491271,3052.2,3052.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765077353143,0.78551271,3052.2,3052.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765077353843,1.51321271,3052.2,3052.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765077354041,1.51321271,3052.2,3051.7,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1765077356339,1.51321271,3052.2,3052.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765077357548,1.4791,3051.8,3051.7,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1765077358044,0.7057,3052.1,3052.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765077358344,0.71061271,3052.2,3052.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077358845,1.48401271,3052.2,3052.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077359049,1.4791,3051.8,3051.7,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1765077359644,2.2666155,3051.8,3051.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765077360150,1.4791,3051.8,3051.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765077360644,1.4791,3051.8,3051.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765077364142,1.4791,3051.8,3051.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077366053,0.7057,3051.8,3051.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077367054,1.4791,3051.8,3051.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077367454,3.2078,3052.1,3052.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765077367648,4.7952554,3052.1,3052.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765077367847,5.5686554,3052.1,3052.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077368255,4.7952554,3052.1,3052.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077368553,4.0895554,3052.1,3052.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765077368849,0.7057,3051.8,3051.7,2.2525155]
["bitfinex-derivatives","ETHF0:USTF0",1765077369055,1.4791,3051.8,3051.7,2.2525155]
["bitfinex-derivatives","ETHF0:USTF0",1765077369255,0.7057,3051.8,3051.7,2.2525155]
["bitfinex-derivatives","ETHF0:USTF0",1765077371059,2.80107373,3052.0,3051.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077371260,1.58787373,3052.0,3051.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765077372361,1.4999,3051.8,3051.7,2.2541155]
["bitfinex-derivatives","ETHF0:USTF0",1765077372861,0.764,3051.8,3051.7,2.2541155]
["bitfinex-derivatives","ETHF0:USTF0",1765077373261,1.64617373,3051.9,3051.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765077373666,0.88217373,3051.9,3051.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765077373957,1.64617373,3052.0,3051.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765077374153,0.88217373,3052.0,3051.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765077374464,3.2078,3052.1,3052.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765077374955,3.9718,3052.1,3052.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765077375160,4.7077,3052.1,3052.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765077380167,3.2078,3052.1,3052.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765077380963,0.00491271,3052.2,3052.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765077381158,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077381565,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077381760,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077382257,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077386163,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077386563,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077386764,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077387167,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077387367,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077387869,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077388066,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077388472,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077388767,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077389171,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077389372,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077389764,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077390064,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077390459,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077390665,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077391066,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077391364,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077391771,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077391961,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077392366,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077392664,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077393166,0.88824268,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077393973,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077397570,0.00491271,3052.2,3052.1,5.40244]
["bitfinex-derivatives","ETHF0:USTF0",1765077397775,0.00491271,3052.2,3052.1,3.040936]
["bitfinex-derivatives","ETHF0:USTF0",1765077404483,0.76891271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077407076,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077407274,0.00491271,3052.2,3052.1,3.040936]
["bitfinex-derivatives","ETHF0:USTF0",1765077411671,0.76271271,3052.2,3052.1,3.040936]
["bitfinex-derivatives","ETHF0:USTF0",1765077411877,0.76271271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077412274,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077412878,0.76271271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077415486,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077421292,0.00491271,3052.2,3052.1,3.040936]
["bitfinex-derivatives","ETHF0:USTF0",1765077423201,0.00491271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077425702,0.77831271,3052.2,3052.1,2.253768]
["bitfinex-derivatives","ETHF0:USTF0",1765077426205,1.4872,3052.0,3051.9,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1765077426805,0.7734,3051.7,3051.6,5.438168]
["bitfinex-derivatives","ETHF0:USTF0",1765077427004,1.4872,3051.7,3051.6,5.438168]
["bitfinex-derivatives","ETHF0:USTF0",1765077427204,0.7734,3051.7,3051.6,5.438168]
["bitfinex-derivatives","ETHF0:USTF0",1765077428710,0.7734,3051.7,3051.6,2.230368]
["bitfinex-derivatives","ETHF0:USTF0",1765077434914,1.4872,3051.7,3051.6,2.230368]
["bitfinex-derivatives","ETHF0:USTF0",1765077438308,1.4872,3051.7,3051.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765077439006,1.4872,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077439214,1.4511,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077439414,0.7117,3051.5,3051.4,5.51755909]
["bitfinex-derivatives","ETHF0:USTF0",1765077442621,1.8997,3051.5,3051.4,5.51755909]
["bitfinex-derivatives","ETHF0:USTF0",1765077442822,1.8997,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077443217,1.4511,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077443621,0.7117,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077444427,1.4511,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077445622,0.78735909,3051.8,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077445825,0.8835348,3051.9,3051.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765077446122,1.4511,3051.9,3051.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765077446317,2.33466371,3051.9,3051.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765077448430,3.1220228,3051.9,3051.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765077448928,3.1220228,3051.9,3051.4,3.99515909]
["bitfinex-derivatives","ETHF0:USTF0",1765077449128,2.33466371,3051.8,3051.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765077452935,1.4511,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077453533,1.8997,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077453831,1.8997,3051.5,3051.4,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765077454031,1.8997,3051.5,3051.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765077456930,1.5966355,3051.7,3051.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765077457144,1.4511,3051.7,3051.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765077457429,2.3360355,3051.8,3051.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765077457624,3.2078,3052.1,3052.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765077457826,4.98253119,3052.1,3052.0,2.73605909]
["bitfinex-derivatives","ETHF0:USTF0",1765077459146,5.72193119,3052.1,3052.0,2.73605909]
["bitfinex-derivatives","ETHF0:USTF0",1765077460337,5.72193119,3052.1,3052.0,2.30975909]
["bitfinex-derivatives","ETHF0:USTF0",1765077460938,4.83701436,3052.1,3052.0,2.30975909]
["bitfinex-derivatives","ETHF0:USTF0",1765077461237,5.72208503,3052.1,3052.0,2.30975909]
["bitfinex-derivatives","ETHF0:USTF0",1765077461841,5.54397067,3052.1,3052.0,2.30975909]
["bitfinex-derivatives","ETHF0:USTF0",1765077467842,2.33617067,3052.1,3052.0,2.30975909]
["bitfinex-derivatives","ETHF0:USTF0",1765077469539,1.2244,3052.0,3051.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765077469739,2.81747067,3052.0,3051.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765077470747,0.7603,3051.7,3051.6,2.31525909]
["bitfinex-derivatives","ETHF0:USTF0",1765077473048,1.9324,3052.0,3051.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765077473249,2.81763375,3052.0,3051.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765077478853,1.5129,3051.7,3051.6,2.28475909]
["bitfinex-derivatives","ETHF0:USTF0",1765077480549,4.7207,3051.7,3051.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765077480746,5.60612925,3051.7,3051.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765077480949,5.60612925,3051.7,3051.6,2.28475909]
["bitfinex-derivatives","ETHF0:USTF0",1765077482244,1.5203,3051.5,3051.4,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1765077482449,1.5203,3051.5,3051.4,2.41837909]
["bitfinex-derivatives","ETHF0:USTF0",1765077483253,0.7677,3051.5,3051.4,2.41837909]
["bitfinex-derivatives","ETHF0:USTF0",1765077484160,3.2078,3051.7,3051.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765077484161,4.7281,3051.7,3051.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765077484360,4.86148906,3051.7,3051.6,3.04191818]
["bitfinex-derivatives","ETHF0:USTF0",1765077484662,4.09378906,3051.7,3051.6,3.04191818]
["bitfinex-derivatives","ETHF0:USTF0",1765077484862,4.7281,3052.1,3052.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765077485162,5.79221044,3052.1,3052.0,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077489664,0.7526,3051.9,3051.6,1.51035909]
["bitfinex-derivatives","ETHF0:USTF0",1765077489869,1.5203,3051.7,3051.6,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077490062,2.40621136,3051.7,3051.6,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077490870,2.40621136,3051.7,3051.6,3.04191818]
["bitfinex-derivatives","ETHF0:USTF0",1765077491065,2.40621136,3051.7,3051.6,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077496777,1.65361136,3051.7,3051.6,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077497678,2.43451136,3051.7,3051.6,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077498881,2.43451136,3051.7,3051.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765077499083,2.43451136,3051.7,3051.6,2.25455909]
["bitfinex-derivatives","ETHF0:USTF0",1765077500380,2.43451136,3051.7,3051.6,2.2544862]
["bitfinex-derivatives","ETHF0:USTF0",1765077501382,2.43451136,3051.7,3051.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765077501686,2.43451136,3051.7,3051.6,2.2544862]
["bitfinex-derivatives","ETHF0:USTF0",1765077501877,2.43451136,3051.7,3051.6,3.0417724]
["bitfinex-derivatives","ETHF0:USTF0",1765077505884,1.65361136,3051.7,3051.6,3.0417724]
["bitfinex-derivatives","ETHF0:USTF0",1765077507384,0.88591136,3051.7,3051.6,3.0417724]
["bitfinex-derivatives","ETHF0:USTF0",1765077507883,0.88591136,3051.7,3051.6,5.403631]
["bitfinex-derivatives","ETHF0:USTF0",1765077508182,0.00491271,3052.2,3052.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765077508380,3.2078,3052.4,3052.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765077508582,3.2078,3052.4,3052.3,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077509078,4.76428257,3052.8,3052.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765077509482,4.76428257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077509879,3.98338257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077511882,3.98338257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077512275,3.98338257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077512984,4.76428257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077516092,3.98338257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077516690,4.76428257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077517692,1.55648257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077518392,0.00268257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077522206,0.77558257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077522795,0.00268257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077523303,0.72778257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077524107,0.00268257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077525406,0.72778257,3052.8,3052.7,3.0497724]
["bitfinex-derivatives","ETHF0:USTF0",1765077525711,1.50728257,3052.8,3052.7,2.2624862]
["bitfinex-derivatives","ETHF0:USTF0",1765077526198,1.5046,3052.6,3052.5,2.3410724]
["bitfinex-derivatives","ETHF0:USTF0",1765077526403,1.5046,3052.6,3052.5,3.1164724]
["bitfinex-derivatives","ETHF0:USTF0",1765077527910,0.7251,3052.6,3052.5,3.1164724]
["bitfinex-derivatives","ETHF0:USTF0",1765077528307,0.7251,3052.6,3052.5,3.5348724]
["bitfinex-derivatives","ETHF0:USTF0",1765077531509,0.72778257,3052.8,3052.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765077531709,0.00268257,3052.8,3052.7,2.3291862]
["bitfinex-derivatives","ETHF0:USTF0",1765077531915,0.72778257,3052.8,3052.7,2.3291862]
["bitfinex-derivatives","ETHF0:USTF0",1765077532211,1.50728257,3052.8,3052.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765077532613,1.50728257,3052.8,3052.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765077536315,2.38798056,3052.8,3052.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765077536516,1.50728257,3052.8,3052.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765077536716,2.38798056,3052.8,3052.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765077538019,2.38798056,3052.8,3052.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765077542325,2.38798056,3052.8,3052.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765077542521,1.932,3052.5,3052.4,2.23669891]
["bitfinex-derivatives","ETHF0:USTF0",1765077556641,3.9532,3052.6,3052.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765077556837,0.00268257,3052.8,3052.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765077556838,0.00268257,3052.8,3052.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765077557043,0.00268257,3052.8,3052.7,5.402831]
["bitfinex-derivatives","ETHF0:USTF0",1765077558043,0.00268257,3052.8,3052.7,8.610631]
["bitfinex-derivatives","ETHF0:USTF0",1765077559346,0.00268257,3052.8,3052.7,8.87614761]
["bitfinex-derivatives","ETHF0:USTF0",1765077560349,0.00268257,3052.8,3052.7,8.610631]
["bitfinex-derivatives","ETHF0:USTF0",1765077562353,0.00268257,3052.8,3052.7,6.24721692]
["bitfinex-derivatives","ETHF0:USTF0",1765077566158,0.00268257,3052.8,3052.7,6.41096692]
["bitfinex-derivatives","ETHF0:USTF0",1765077566354,0.00491271,3053.1,3053.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765077566555,0.00491271,3053.1,3053.0,3.46861692]
["bitfinex-derivatives","ETHF0:USTF0",1765077567355,0.00843696,3053.1,3053.0,3.4722854]
["bitfinex-derivatives","ETHF0:USTF0",1765077569059,0.00843696,3053.1,3053.0,2.68577694]
["bitfinex-derivatives","ETHF0:USTF0",1765077569660,0.00843696,3053.1,3053.0,3.4722854]
["bitfinex-derivatives","ETHF0:USTF0",1765077569862,0.00843696,3053.1,3053.0,2.68577694]
["bitfinex-derivatives","ETHF0:USTF0",1765077571263,0.75383696,3053.1,3053.0,2.68577694]
["bitfinex-derivatives","ETHF0:USTF0",1765077574764,0.00843696,3053.1,3053.0,2.68577694]
["bitfinex-derivatives","ETHF0:USTF0",1765077574965,0.00843696,3053.1,3053.0,3.4722854]
["bitfinex-derivatives","ETHF0:USTF0",1765077575660,0.00843696,3053.1,3053.0,6.6800854]
["bitfinex-derivatives","ETHF0:USTF0",1765077578068,0.00843696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077578562,0.75383696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077579771,0.00843696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077589577,0.74963696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077589972,0.00843696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077595080,0.74963696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077599480,0.00843696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077602586,0.00843696,3053.1,3053.0,2.68577694]
["bitfinex-derivatives","ETHF0:USTF0",1765077602979,0.00843696,3053.1,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077608290,0.87965878,3053.4,3053.0,5.89357694]
["bitfinex-derivatives","ETHF0:USTF0",1765077608291,1.67513216,3053.6,3053.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765077608494,2.55479216,3053.6,3053.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765077608681,1.81269216,3053.6,3053.5,2.22380846]
["bitfinex-derivatives","ETHF0:USTF0",1765077609089,2.55479216,3053.6,3053.5,2.22380846]
["bitfinex-derivatives","ETHF0:USTF0",1765077609291,2.55812174,3053.6,3053.5,2.22380846]
["bitfinex-derivatives","ETHF0:USTF0",1765077613992,1.82682174,3053.6,3053.5,2.22380846]
["bitfinex-derivatives","ETHF0:USTF0",1765077614192,2.56622174,3053.6,3053.5,2.22380846]
["bitfinex-derivatives","ETHF0:USTF0",1765077617689,2.56622174,3053.6,3053.5,1.49260846]
["bitfinex-derivatives","ETHF0:USTF0",1765077618093,2.56622174,3053.6,3053.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765077618894,1.5048,3053.3,3053.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765077619195,2.38446,3053.3,3053.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765077619494,2.38446,3053.3,3053.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765077620591,0.87966,3053.3,3053.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765077620793,0.87966,3053.3,3053.1,0.78650846]
["bitfinex-derivatives","ETHF0:USTF0",1765077620794,1.9438,3053.5,3053.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765077620993,2.82339585,3053.5,3053.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765077621590,2.82339585,3053.5,3053.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765077623510,1.5048,3053.2,3053.1,2.30768468]
["bitfinex-derivatives","ETHF0:USTF0",1765077625991,1.5048,3053.2,3053.1,2.17666762]
["bitfinex-derivatives","ETHF0:USTF0",1765077628506,1.5048,3053.2,3053.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765077628799,1.5048,3053.1,3053.0,0.75736848]
["bitfinex-derivatives","ETHF0:USTF0",1765077629205,1.5048,3053.1,3053.0,1.52486848]
["bitfinex-derivatives","ETHF0:USTF0",1765077631906,2.38476237,3053.1,3053.0,1.52486848]
["bitfinex-derivatives","ETHF0:USTF0",1765077632106,1.5048,3053.1,3053.0,1.52486848]
["bitfinex-derivatives","ETHF0:USTF0",1765077634008,3.9732,3053.3,3053.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765077634210,5.59230706,3053.3,3053.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765077635206,5.59230706,3053.3,3053.0,0.6591361]
["bitfinex-derivatives","ETHF0:USTF0",1765077635207,1.5048,3053.1,3053.0,2.1803361]
["bitfinex-derivatives","ETHF0:USTF0",1765077639319,1.5048,3053.1,3053.0,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1765077641113,1.5048,3053.1,3053.0,0.75736848]
["bitfinex-derivatives","ETHF0:USTF0",1765077641313,1.5048,3053.1,3053.0,1.52486848]
["bitfinex-derivatives","ETHF0:USTF0",1765077642312,1.5048,3053.1,3053.0,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1765077642518,2.38439042,3053.1,3053.0,0.76786848]
["bitfinex-derivatives","ETHF0:USTF0",1765077643718,2.38439042,3053.1,3053.0,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1765077648818,1.5013,3052.6,3052.5,2.15026762]
["bitfinex-derivatives","ETHF0:USTF0",1765077649919,1.5013,3052.6,3052.5,2.15391475]
["bitfinex-derivatives","ETHF0:USTF0",1765077653123,1.5013,3052.6,3052.5,1.42331475]
["bitfinex-derivatives","ETHF0:USTF0",1765077653330,1.5013,3052.6,3052.5,0.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1765077653822,1.5013,3052.6,3052.5,0.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1765077654428,2.38062982,3052.6,3052.5,0.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1765077655126,1.5013,3052.6,3052.5,0.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1765077655529,1.5013,3052.6,3052.5,0.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1765077655925,1.5013,3052.6,3052.5,0.00364713]
["bitfinex-derivatives","ETHF0:USTF0",1765077658230,1.5013,3052.6,3052.5,0.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1765077658426,1.5013,3052.6,3052.5,1.43094713]
["bitfinex-derivatives","ETHF0:USTF0",1765077658625,3.2078,3052.8,3052.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765077658826,3.2078,3052.8,3052.7,2.73823524]
["bitfinex-derivatives","ETHF0:USTF0",1765077659728,3.954,3053.2,3053.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765077660026,4.685,3053.2,3053.1,2.08276762]
["bitfinex-derivatives","ETHF0:USTF0",1765077666336,3.954,3053.2,3053.1,2.08276762]
["bitfinex-derivatives","ETHF0:USTF0",1765077666531,4.685,3053.2,3053.1,2.08276762]
["bitfinex-derivatives","ETHF0:USTF0",1765077672836,1.4772,3053.2,3053.1,2.08276762]
["bitfinex-derivatives","ETHF0:USTF0",1765077673039,4.685,3053.2,3053.1,2.08276762]
["bitfinex-derivatives","ETHF0:USTF0",1765077675446,4.685,3053.2,3053.1,1.36236762]
["bitfinex-derivatives","ETHF0:USTF0",1765077675647,4.685,3053.2,3053.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765077676145,1.4729,3053.1,3053.0,2.12596762]
["bitfinex-derivatives","ETHF0:USTF0",1765077681757,1.4729,3053.1,3052.5,3.21144713]
["bitfinex-derivatives","ETHF0:USTF0",1765077681943,1.4729,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765077682144,0.4451,3052.5,3051.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765077682145,1.4729,3051.8,3051.7,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765077682349,1.918,3052.0,3051.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765077682752,1.4729,3052.0,3051.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765077682952,1.4729,3052.0,3051.9,2.12887823]
["bitfinex-derivatives","ETHF0:USTF0",1765077684455,1.4729,3052.0,3051.9,2.16216222]
["bitfinex-derivatives","ETHF0:USTF0",1765077695860,0.7067,3052.0,3051.9,2.16216222]
["bitfinex-derivatives","ETHF0:USTF0",1765077696960,1.47781271,3052.3,3052.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765077697263,0.71161271,3052.3,3052.2,2.15925161]
["bitfinex-derivatives","ETHF0:USTF0",1765077700770,1.47781271,3052.3,3052.2,2.15925161]
["bitfinex-derivatives","ETHF0:USTF0",1765077700966,1.47781271,3052.3,3052.2,1.44635161]
["bitfinex-derivatives","ETHF0:USTF0",1765077705274,1.47781271,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077705761,1.47781271,3052.3,3052.2,1.39375161]
["bitfinex-derivatives","ETHF0:USTF0",1765077710173,2.35733711,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077710873,1.47781271,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077711174,2.35733711,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077711671,1.9244,3052.0,3051.9,0.69166222]
["bitfinex-derivatives","ETHF0:USTF0",1765077712274,1.9244,3052.0,3051.9,1.39666222]
["bitfinex-derivatives","ETHF0:USTF0",1765077712574,1.9244,3052.0,3051.9,2.17826222]
["bitfinex-derivatives","ETHF0:USTF0",1765077713979,0.7263,3052.0,3051.9,2.17826222]
["bitfinex-derivatives","ETHF0:USTF0",1765077714277,3.2078,3052.2,3052.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765077714478,4.08930514,3052.2,3052.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765077714775,4.83790514,3052.2,3052.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765077715278,4.08930514,3052.2,3052.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765077715479,3.2078,3052.2,3052.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765077716875,4.6634,3052.2,3052.1,2.19555161]
["bitfinex-derivatives","ETHF0:USTF0",1765077719479,1.4556,3052.2,3052.1,2.19555161]
["bitfinex-derivatives","ETHF0:USTF0",1765077722476,2.33625648,3052.2,3052.1,2.19555161]
["bitfinex-derivatives","ETHF0:USTF0",1765077722681,1.9156,3052.0,3051.9,0.69166222]
["bitfinex-derivatives","ETHF0:USTF0",1765077722881,1.9156,3052.0,3051.9,2.19846222]
["bitfinex-derivatives","ETHF0:USTF0",1765077723079,1.46051271,3052.3,3052.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765077723282,2.34118197,3052.3,3052.2,2.19555161]
["bitfinex-derivatives","ETHF0:USTF0",1765077723483,2.34118197,3052.3,3052.2,1.43855161]
["bitfinex-derivatives","ETHF0:USTF0",1765077726488,2.34118197,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077727390,2.34118197,3052.3,3052.2,1.43855161]
["bitfinex-derivatives","ETHF0:USTF0",1765077729694,2.34118197,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077730497,2.3413043,3052.3,3052.2,0.68875161]
["bitfinex-derivatives","ETHF0:USTF0",1765077733099,2.3413043,3052.3,3052.2,1.43855161]
["bitfinex-derivatives","ETHF0:USTF0",1765077733297,2.3413043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077733601,2.3413043,3052.3,3052.2,1.43855161]
["bitfinex-derivatives","ETHF0:USTF0",1765077735094,1.6343043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077735591,2.3408043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077739608,1.6343043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077740209,2.3408043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077740712,1.6343043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077741101,2.3408043,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077742714,1.46001271,3052.3,3052.2,2.18255161]
["bitfinex-derivatives","ETHF0:USTF0",1765077744411,1.46001271,3052.3,3052.2,2.14956071]
["bitfinex-derivatives","ETHF0:USTF0",1765077753227,1.46001271,3052.3,3052.2,1.40556071]
["bitfinex-derivatives","ETHF0:USTF0",1765077753726,1.46001271,3052.3,3052.2,0.65576071]
["bitfinex-derivatives","ETHF0:USTF0",1765077753926,2.340471,3052.3,3052.2,0.65576071]
["bitfinex-derivatives","ETHF0:USTF0",1765077769133,0.885371,3052.3,3052.0,0.65576071]
["bitfinex-derivatives","ETHF0:USTF0",1765077769334,1.9615,3052.0,3051.9,0.00291061]
["bitfinex-derivatives","ETHF0:USTF0",1765077770639,1.9615,3052.0,3051.9,0.78451061]
["bitfinex-derivatives","ETHF0:USTF0",1765077772437,1.9615,3052.0,3051.9,0.00291061]
["bitfinex-derivatives","ETHF0:USTF0",1765077773837,1.9615,3052.0,3051.9,0.78451061]
["bitfinex-derivatives","ETHF0:USTF0",1765077775639,1.9615,3052.0,3051.9,0.00291061]
["bitfinex-derivatives","ETHF0:USTF0",1765077776035,2.84186721,3052.0,3051.9,0.00291061]
["bitfinex-derivatives","ETHF0:USTF0",1765077776827,2.84186721,3052.0,3051.6,0.66067342]
["bitfinex-derivatives","ETHF0:USTF0",1765077777031,1.5324,3051.7,3051.6,0.66067342]
["bitfinex-derivatives","ETHF0:USTF0",1765077777835,1.5324,3051.7,3051.6,0.66471432]
["bitfinex-derivatives","ETHF0:USTF0",1765077780037,1.5324,3051.7,3050.3,4.94684315]
["bitfinex-derivatives","ETHF0:USTF0",1765077780038,3.2078,3050.8,3049.6,0.65576071]
["bitfinex-derivatives","ETHF0:USTF0",1765077780339,3.278,3051.4,3049.6,0.65576071]
["bitfinex-derivatives","ETHF0:USTF0",1765077780340,1.76715115,3050.6,3050.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765077780540,4.26552915,3050.6,3050.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765077780843,4.26895626,3050.6,3050.5,0.44868919]
["bitfinex-derivatives","ETHF0:USTF0",1765077781048,4.26895626,3050.6,3050.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077781243,0.65576071,3050.4,3050.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077781547,0.87966006,3050.3,3050.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765077782147,0.87966006,3050.3,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077783446,0.65576071,3050.4,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077785546,0.87966006,3050.5,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077785845,1.53542077,3050.5,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077787250,0.65576071,3050.3,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077787939,1.53542077,3050.5,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077791055,3.805,3050.4,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077791958,0.65576071,3050.3,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077794355,0.95683568,3050.3,3050.2,0.7249352]
["bitfinex-derivatives","ETHF0:USTF0",1765077794548,3.805,3050.4,3050.3,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765077795246,3.21122711,3050.6,3050.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765077795446,3.21122711,3050.6,3050.5,3.85872142]
["bitfinex-derivatives","ETHF0:USTF0",1765077805756,2.42297269,3051.6,3050.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765077805757,1.76721198,3051.6,3050.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765077805963,5.74972697,3051.8,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077806162,3.2078,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077806363,4.16852143,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077806761,4.17183255,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077807471,0.96403255,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077807670,4.17183255,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077808370,4.34959336,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077808669,6.11680534,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077809073,4.34959336,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077809266,6.10995267,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077810471,4.17183255,3051.6,3051.5,2.08000119]
["bitfinex-derivatives","ETHF0:USTF0",1765077810674,4.17183255,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077811877,4.17183255,3051.6,3051.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765077814577,4.17183255,3051.6,3051.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077816976,4.17183255,3051.6,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077817177,3.2078,3051.2,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077817374,0.9635644,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077824893,0.9635644,3051.1,3051.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1765077829893,4.1713644,3051.1,3051.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1765077834102,4.1713644,3051.1,3051.0,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765077835304,4.1713644,3051.1,3051.0,3.54790119]
["bitfinex-derivatives","ETHF0:USTF0",1765077836098,4.1713644,3051.1,3051.0,1.32360119]
["bitfinex-derivatives","ETHF0:USTF0",1765077836404,4.1713644,3051.1,3051.0,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765077850106,4.1713644,3051.1,3051.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765077850311,4.34984102,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077850907,4.35318814,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077854715,1.14538814,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077854905,4.17471152,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077855112,4.35318814,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077857411,4.35314994,3051.1,3051.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077859414,8.15814994,3051.1,3050.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077859620,3.2078,3050.6,3050.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077859823,4.35314994,3050.6,3050.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077861220,4.17471152,3050.6,3050.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077865914,4.17471152,3050.6,3050.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765077866814,4.17471152,3050.6,3050.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765077872623,4.17471152,3050.6,3050.2,0.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1765077872829,5.60663761,3050.5,3050.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765077873130,3.2078,3050.1,3050.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765077873331,4.17471152,3050.1,3050.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765077873731,4.17471152,3050.1,3050.0,2.53699711]
["bitfinex-derivatives","ETHF0:USTF0",1765077874030,4.17224175,3050.1,3050.0,2.53699711]
["bitfinex-derivatives","ETHF0:USTF0",1765077874427,4.17224175,3050.1,3050.0,1.52809711]
["bitfinex-derivatives","ETHF0:USTF0",1765077876625,4.17224175,3050.1,3050.0,0.44819711]
["bitfinex-derivatives","ETHF0:USTF0",1765077876829,4.17224175,3050.1,3050.0,1.52809711]
["bitfinex-derivatives","ETHF0:USTF0",1765077877029,4.17224175,3050.1,3050.0,2.53699711]
["bitfinex-derivatives","ETHF0:USTF0",1765077879431,4.17224175,3050.1,3050.0,0.44819711]
["bitfinex-derivatives","ETHF0:USTF0",1765077880528,4.17224175,3050.1,3050.0,1.52809711]
["bitfinex-derivatives","ETHF0:USTF0",1765077880726,4.17224175,3050.1,3050.0,3.85040885]
["bitfinex-derivatives","ETHF0:USTF0",1765077881333,4.17224175,3050.1,3050.0,3.19370298]
["bitfinex-derivatives","ETHF0:USTF0",1765077881532,4.17224175,3050.1,3050.0,3.85040885]
["bitfinex-derivatives","ETHF0:USTF0",1765077882533,3.2078,3050.1,3050.0,3.85040885]
["bitfinex-derivatives","ETHF0:USTF0",1765077885237,0.00491271,3050.4,3050.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765077885444,0.97077585,3050.4,3050.3,2.58030587]
["bitfinex-derivatives","ETHF0:USTF0",1765077888343,0.97077585,3050.4,3050.3,3.23701174]
["bitfinex-derivatives","ETHF0:USTF0",1765077889947,0.97077585,3050.4,3050.3,2.58030587]
["bitfinex-derivatives","ETHF0:USTF0",1765077891753,3.01290741,3051.2,3050.9,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765077891754,3.2078,3051.0,3050.9,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765077891945,3.2078,3051.0,3050.9,2.58030587]
["bitfinex-derivatives","ETHF0:USTF0",1765077892251,3.01621853,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077892252,0.00331112,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077899151,3.21111112,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077903362,0.00331112,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077908764,0.00331112,3051.6,3051.5,3.17300587]
["bitfinex-derivatives","ETHF0:USTF0",1765077910367,0.00331112,3051.6,3051.5,3.82971174]
["bitfinex-derivatives","ETHF0:USTF0",1765077915670,0.00331112,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077915969,0.95994209,3051.6,3051.5,3.17300587]
["bitfinex-derivatives","ETHF0:USTF0",1765077924285,0.95994209,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077939892,1.13870536,3051.6,3051.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765077940083,1.13870536,3051.6,3051.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765077940084,2.89906467,3051.6,3051.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765077940285,1.13870536,3051.6,3051.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765077940587,1.13870536,3051.6,3051.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765077942489,1.13870536,3051.6,3051.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765077951195,0.95994209,3051.6,3051.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765077954210,4.16774209,3051.6,3051.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765077957011,0.95994209,3051.6,3051.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765077957401,4.209e-05,3051.6,3051.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765077958309,0.00265553,3051.6,3051.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765077958509,0.18345687,3051.9,3051.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765077958712,0.18345687,3051.9,3051.8,2.54797443]
["bitfinex-derivatives","ETHF0:USTF0",1765077959507,0.18717188,3051.9,3051.8,2.54797443]
["bitfinex-derivatives","ETHF0:USTF0",1765077960915,0.00862772,3051.9,3051.8,2.54797443]
["bitfinex-derivatives","ETHF0:USTF0",1765077970521,0.96018943,3051.9,3051.8,2.54797443]
["bitfinex-derivatives","ETHF0:USTF0",1765077988030,0.96018943,3051.9,3051.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765077988231,4.15936171,3051.8,3051.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765077988622,4.33801151,3051.8,3051.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765077988820,1.13021151,3051.7,3051.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765077989025,1.13021151,3051.6,3051.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765077990027,2.89776586,3051.6,3051.5,0.58730893]
["bitfinex-derivatives","ETHF0:USTF0",1765077991131,1.13021151,3051.6,3051.5,0.58730893]
["bitfinex-derivatives","ETHF0:USTF0",1765077995231,1.13021151,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765077995432,0.95156171,3051.6,3051.5,3.04913271]
["bitfinex-derivatives","ETHF0:USTF0",1765077995634,0.95156171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765077996127,0.95156171,3051.6,3051.5,3.04913271]
["bitfinex-derivatives","ETHF0:USTF0",1765077997034,0.95156171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078000140,0.95156171,3051.6,3051.5,1.48020893]
["bitfinex-derivatives","ETHF0:USTF0",1765078000341,0.95156171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078003145,4.15936171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078005446,0.95156171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078005647,4.15936171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078007946,0.95156171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078008244,4.15936171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078008441,0.95156171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078008646,4.15936171,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078009044,4.16003482,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078009245,4.3383531,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078009649,1.1305531,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078009854,4.16003482,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078010044,4.3383531,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078018157,6.10590745,3051.6,3051.5,2.39290893]
["bitfinex-derivatives","ETHF0:USTF0",1765078020661,6.10590745,3051.6,3051.5,1.48020893]
["bitfinex-derivatives","ETHF0:USTF0",1765078020862,6.10590745,3051.6,3051.5,2.30780893]
["bitfinex-derivatives","ETHF0:USTF0",1765078021157,6.10590745,3051.6,3051.5,2.96403271]
["bitfinex-derivatives","ETHF0:USTF0",1765078022655,6.10590745,3051.6,3051.5,2.30780893]
["bitfinex-derivatives","ETHF0:USTF0",1765078024150,6.10590745,3051.6,3051.5,2.96403271]
["bitfinex-derivatives","ETHF0:USTF0",1765078024662,2.89810745,3051.6,3051.5,2.96403271]
["bitfinex-derivatives","ETHF0:USTF0",1765078025054,2.89810745,3051.6,3051.5,2.30780893]
["bitfinex-derivatives","ETHF0:USTF0",1765078027559,1.1305531,3051.6,3051.5,2.96403271]
["bitfinex-derivatives","ETHF0:USTF0",1765078027767,3.2078,3051.8,3051.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765078027966,3.2078,3051.8,3051.7,2.29682378]
["bitfinex-derivatives","ETHF0:USTF0",1765078029454,3.21642772,3051.9,3051.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765078032973,0.00862772,3051.9,3051.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765078033175,3.21642772,3051.9,3051.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765078035776,0.00862772,3051.9,3051.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765078038076,0.00862772,3051.9,3051.8,2.29682378]
["bitfinex-derivatives","ETHF0:USTF0",1765078039782,0.95048209,3051.9,3051.8,2.29682378]
["bitfinex-derivatives","ETHF0:USTF0",1765078042183,0.95048209,3051.9,3051.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765078042482,0.95048209,3051.9,3051.8,2.29682378]
["bitfinex-derivatives","ETHF0:USTF0",1765078050391,0.95048209,3051.9,3051.8,2.32926243]
["bitfinex-derivatives","ETHF0:USTF0",1765078061800,0.95048209,3051.9,3051.8,3.01792486]
["bitfinex-derivatives","ETHF0:USTF0",1765078062395,0.95048209,3051.9,3051.8,2.32926243]
["bitfinex-derivatives","ETHF0:USTF0",1765078077507,0.95048209,3051.9,3051.8,2.49306243]
["bitfinex-derivatives","ETHF0:USTF0",1765078077708,3.2078,3052.3,3052.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765078077905,3.2078,3052.3,3052.2,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078078710,0.00352217,3052.3,3052.2,0.69135671]
["bitfinex-derivatives","ETHF0:USTF0",1765078078910,0.00352217,3052.3,3052.2,2.18735671]
["bitfinex-derivatives","ETHF0:USTF0",1765078080509,3.2078,3052.7,3052.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765078080713,3.2078,3052.7,3052.6,2.87332486]
["bitfinex-derivatives","ETHF0:USTF0",1765078080906,3.2078,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078081708,3.2120262,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078089628,4.14482552,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078092028,0.93702552,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078107737,1.11475047,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078107932,0.93702552,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078108131,1.11475047,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078108338,0.93702552,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078108540,1.11475047,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078108739,0.93702552,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078108940,1.11475047,3052.7,3052.6,2.18466243]
["bitfinex-derivatives","ETHF0:USTF0",1765078109143,0.93702552,3052.7,3052.6,0.68866243]
["bitfinex-derivatives","ETHF0:USTF0",1765078109343,1.11475047,3052.7,3052.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765078109542,0.93279932,3052.6,3052.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765078110342,0.93279932,3052.6,3052.5,1.84171573]
["bitfinex-derivatives","ETHF0:USTF0",1765078112249,4.14059932,3052.6,3052.5,1.84171573]
["bitfinex-derivatives","ETHF0:USTF0",1765078112543,4.14059932,3052.6,3052.5,3.20593146]
["bitfinex-derivatives","ETHF0:USTF0",1765078117953,3.2078,3052.6,3052.5,2.55011573]
["bitfinex-derivatives","ETHF0:USTF0",1765078118144,4.14311656,3052.6,3052.5,2.55011573]
["bitfinex-derivatives","ETHF0:USTF0",1765078119048,4.14311656,3052.6,3052.5,1.84171573]
["bitfinex-derivatives","ETHF0:USTF0",1765078119552,4.14311656,3052.6,3052.5,3.20593146]
["bitfinex-derivatives","ETHF0:USTF0",1765078125458,4.14311656,3052.6,3052.5,1.84171573]
["bitfinex-derivatives","ETHF0:USTF0",1765078127657,0.93531656,3052.6,3052.5,1.84171573]
["bitfinex-derivatives","ETHF0:USTF0",1765078130858,0.93531656,3052.6,3052.5,2.61241573]
["bitfinex-derivatives","ETHF0:USTF0",1765078156784,4.14311656,3052.6,3052.5,2.61241573]
["bitfinex-derivatives","ETHF0:USTF0",1765078167086,0.93531656,3052.6,3052.5,2.61241573]
["bitfinex-derivatives","ETHF0:USTF0",1765078167287,4.14311656,3052.6,3052.5,2.61241573]
["bitfinex-derivatives","ETHF0:USTF0",1765078170990,0.93531656,3052.6,3052.5,2.61241573]
["bitfinex-derivatives","ETHF0:USTF0",1765078171185,4.14311656,3052.6,3052.5,2.61241573]
["bitfinex-derivatives","ETHF0:USTF0",1765078172389,4.32107174,3052.6,3052.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765078173993,4.32107174,3052.6,3052.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765078174194,4.32107174,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078174388,6.08862609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078175298,6.08862609,3052.6,3052.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765078178295,4.32107174,3052.6,3052.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765078180895,4.32107174,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078181403,4.32107174,3052.6,3052.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765078185505,4.32107174,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078185706,6.08862609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078192209,6.08862609,3052.6,3052.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765078192409,6.08862609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078198514,2.88082609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078198822,6.08862609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078199421,2.88082609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078199624,6.08862609,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078201324,4.32107174,3052.6,3052.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078201522,4.32107174,3052.6,3052.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765078201725,3.2078,3052.2,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078202018,0.93531656,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078202319,1.1130599,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765078202517,1.1130599,3052.1,3052.0,0.43179267]
["bitfinex-derivatives","ETHF0:USTF0",1765078204425,2.88000028,3052.1,3052.0,0.43179267]
["bitfinex-derivatives","ETHF0:USTF0",1765078205319,1.1130599,3052.1,3052.0,1.20959267]
["bitfinex-derivatives","ETHF0:USTF0",1765078207932,1.1130599,3052.1,3052.0,0.43179267]
["bitfinex-derivatives","ETHF0:USTF0",1765078209731,1.1130599,3052.1,3052.0,1.20959267]
["bitfinex-derivatives","ETHF0:USTF0",1765078213338,4.3208599,3052.1,3052.0,1.20959267]
["bitfinex-derivatives","ETHF0:USTF0",1765078214637,4.3208599,3052.1,3052.0,0.43179267]
["bitfinex-derivatives","ETHF0:USTF0",1765078215038,4.3208599,3052.1,3051.5,2.03700893]
["bitfinex-derivatives","ETHF0:USTF0",1765078215039,6.08780028,3052.1,3051.5,2.03700893]
["bitfinex-derivatives","ETHF0:USTF0",1765078215238,3.2078,3051.6,3051.5,2.03700893]
["bitfinex-derivatives","ETHF0:USTF0",1765078215537,4.14311656,3051.6,3051.5,2.03700893]
["bitfinex-derivatives","ETHF0:USTF0",1765078215937,4.14311656,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078216838,4.14311656,3051.6,3051.5,1.30585263]
["bitfinex-derivatives","ETHF0:USTF0",1765078217230,4.14311656,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078217539,4.32065459,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078218938,4.32065459,3051.6,3051.5,1.30585263]
["bitfinex-derivatives","ETHF0:USTF0",1765078222241,4.32065459,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078224646,1.11285459,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078224834,4.14311656,3051.6,3051.5,1.30585263]
["bitfinex-derivatives","ETHF0:USTF0",1765078225041,4.32065459,3051.6,3051.5,1.30585263]
["bitfinex-derivatives","ETHF0:USTF0",1765078229147,4.32056912,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078238852,1.11276912,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078239051,4.14311656,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078239353,4.32056912,3051.6,3051.5,2.04115263]
["bitfinex-derivatives","ETHF0:USTF0",1765078239754,4.32056912,3051.6,3051.5,1.30585263]
["bitfinex-derivatives","ETHF0:USTF0",1765078240156,4.32056912,3051.6,3051.5,0.59145263]
["bitfinex-derivatives","ETHF0:USTF0",1765078241353,4.32056912,3051.6,3051.5,2.04735263]
["bitfinex-derivatives","ETHF0:USTF0",1765078243159,4.3188213,3051.6,3051.5,2.04735263]
["bitfinex-derivatives","ETHF0:USTF0",1765078244056,4.3188213,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078244260,4.14136874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078247262,4.14136874,3051.6,3051.5,2.04735263]
["bitfinex-derivatives","ETHF0:USTF0",1765078247762,4.14136874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078248565,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078274186,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078274386,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078274787,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078274991,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078275592,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078275789,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078276291,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078276592,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078276991,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078277193,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078277392,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078277586,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078277786,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078278096,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078278295,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078278485,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078278690,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078278885,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078279096,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078279296,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078279493,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078279694,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078279992,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078280183,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078280385,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078280590,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078280787,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078280990,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078281194,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078281395,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078281596,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078281796,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078281997,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078282295,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078282497,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078282700,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078283100,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078283301,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078283501,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078283799,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078284000,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078284301,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078284494,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078284800,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078285000,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078285202,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078285402,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078285704,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078286004,1.11129776,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078287303,1.11150225,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078287904,0.93356874,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078288105,1.11150225,3051.6,3051.5,2.70361119]
["bitfinex-derivatives","ETHF0:USTF0",1765078293808,2.25e-06,3051.6,3051.5,3.35986975]
["bitfinex-derivatives","ETHF0:USTF0",1765078294004,6.75025193,3052.5,3052.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765078294005,1.76694038,3052.3,3052.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765078294306,3.2078,3052.5,3052.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765078294506,3.2078,3052.5,3052.4,2.13405856]
["bitfinex-derivatives","ETHF0:USTF0",1765078294912,3.2078,3052.5,3052.4,2.79031712]
["bitfinex-derivatives","ETHF0:USTF0",1765078295105,0.7456262,3052.7,3052.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765078295305,1.4745262,3052.7,3052.6,2.13405856]
["bitfinex-derivatives","ETHF0:USTF0",1765078296412,1.4745262,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078297306,0.7456262,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078297613,1.4745262,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078305919,2.39630088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078307219,1.66740088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078307621,2.38240088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078315330,1.66740088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078320630,0.92600088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078321826,2.42180088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078322338,1.65530088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078323038,0.92600088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078325236,1.65530088,3052.7,3052.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765078325435,1.65530088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078326634,2.42180088,3052.7,3052.6,2.16628247]
["bitfinex-derivatives","ETHF0:USTF0",1765078329941,2.42180088,3052.7,3052.6,1.40948247]
["bitfinex-derivatives","ETHF0:USTF0",1765078330942,0.4483,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078331236,1.4958,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078331440,2.41757468,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078331645,2.59455365,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078331830,0.4365,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078332135,1.4294,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078332340,2.35117468,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078332934,2.52788704,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078333346,2.52771243,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078334139,2.52771243,3051.6,3051.5,1.4990437]
["bitfinex-derivatives","ETHF0:USTF0",1765078334442,2.35117468,3051.6,3051.5,1.4990437]
["bitfinex-derivatives","ETHF0:USTF0",1765078335847,2.3536921,3051.6,3051.5,1.4990437]
["bitfinex-derivatives","ETHF0:USTF0",1765078336141,1.4294,3051.6,3051.5,1.4990437]
["bitfinex-derivatives","ETHF0:USTF0",1765078338549,1.4294,3051.6,3051.5,0.7491437]
["bitfinex-derivatives","ETHF0:USTF0",1765078343859,1.4294,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078345954,2.35237216,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078349061,5.56017216,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078349960,2.35237216,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078350157,5.56017216,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078351865,5.56085721,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078358269,5.73725666,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078361372,7.50419704,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078361675,7.50461525,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078363671,4.29681525,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078364073,7.50461525,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078371978,4.29681525,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078372179,5.73767487,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078373976,2.52987487,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078374181,5.73767487,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078374373,7.50627454,3051.6,3051.5,0.7400437]
["bitfinex-derivatives","ETHF0:USTF0",1765078375078,7.50627454,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078387790,6.07687454,3051.6,3051.5,2.64697567]
["bitfinex-derivatives","ETHF0:USTF0",1765078387989,4.30827487,3051.6,3051.5,2.64697567]
["bitfinex-derivatives","ETHF0:USTF0",1765078388491,5.08807487,3051.6,3051.5,2.21257567]
["bitfinex-derivatives","ETHF0:USTF0",1765078388790,5.82237487,3051.6,3051.5,0.0041437]
["bitfinex-derivatives","ETHF0:USTF0",1765078389387,5.82237487,3051.6,3050.7,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765078389388,1.5141,3050.8,3050.7,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765078389588,0.7798,3050.8,3050.7,5.41623197]
["bitfinex-derivatives","ETHF0:USTF0",1765078389787,0.4454,3051.0,3050.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765078389788,1.9595,3051.0,3050.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765078389985,2.88563419,3051.0,3050.9,2.20843197]
["bitfinex-derivatives","ETHF0:USTF0",1765078390387,2.88563419,3051.0,3050.9,2.21099805]
["bitfinex-derivatives","ETHF0:USTF0",1765078395994,3.72143557,3051.0,3050.9,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1765078396196,3.0651036,3051.0,3050.9,0.75576608]
["bitfinex-derivatives","ETHF0:USTF0",1765078396389,3.0651036,3051.0,3050.9,1.48796608]
["bitfinex-derivatives","ETHF0:USTF0",1765078396590,3.0651036,3051.0,3050.9,0.75576608]
["bitfinex-derivatives","ETHF0:USTF0",1765078397492,3.0651036,3051.0,3050.9,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1765078397998,3.06476701,3051.0,3050.9,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1765078404296,2.8852976,3051.0,3050.9,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1765078404994,3.06456428,3051.0,3050.9,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1765078407596,1.4785,3050.2,3050.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765078407798,2.4042976,3050.2,3050.1,5.34953197]
["bitfinex-derivatives","ETHF0:USTF0",1765078408591,2.40758436,3050.2,3050.1,4.69574917]
["bitfinex-derivatives","ETHF0:USTF0",1765078409594,2.40758436,3050.2,3050.1,3.96354917]
["bitfinex-derivatives","ETHF0:USTF0",1765078410197,1.48178676,3050.2,3050.1,3.96354917]
["bitfinex-derivatives","ETHF0:USTF0",1765078410801,2.40758436,3050.2,3050.1,3.96354917]
["bitfinex-derivatives","ETHF0:USTF0",1765078410997,1.48178676,3050.2,3050.1,3.96354917]
["bitfinex-derivatives","ETHF0:USTF0",1765078414097,1.48178676,3050.2,3050.1,3.21034917]
["bitfinex-derivatives","ETHF0:USTF0",1765078414802,2.40647202,3050.2,3050.1,3.21034917]
["bitfinex-derivatives","ETHF0:USTF0",1765078415302,2.40647202,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078415504,1.48178676,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078415898,2.40647202,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078423310,5.61427202,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078429210,5.79322502,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078430211,5.79360783,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078430913,5.79359939,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078435603,2.58579939,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078435814,5.79359939,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078436213,7.56027711,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078438318,7.56119965,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078440020,5.79452193,3050.2,3050.1,0.71854917]
["bitfinex-derivatives","ETHF0:USTF0",1765078440319,5.79452193,3050.2,3050.1,0.00254917]
["bitfinex-derivatives","ETHF0:USTF0",1765078440716,5.79452193,3050.2,3050.1,0.71854917]
["bitfinex-derivatives","ETHF0:USTF0",1765078440913,4.13707737,3050.2,3050.1,1.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1765078441518,4.13707737,3050.2,3050.1,7.49734917]
["bitfinex-derivatives","ETHF0:USTF0",1765078441713,0.00328676,3050.2,3050.1,10.70514917]
["bitfinex-derivatives","ETHF0:USTF0",1765078445518,0.92780283,3050.6,3050.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765078445714,0.92780283,3050.9,3050.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765078446223,3.2078,3051.1,3051.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765078446419,4.13494987,3051.1,3051.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765078446722,4.13758984,3051.1,3051.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765078447122,3.21043997,3051.1,3051.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765078448015,3.21043997,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078448016,4.68023997,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078448210,0.7623,3050.7,3050.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765078448415,1.4698,3050.7,3050.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765078449421,0.7623,3050.7,3050.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765078451524,0.7623,3050.7,3050.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765078451723,0.7623,3050.7,3050.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765078452624,1.9692,3051.0,3050.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765078452826,1.9692,3051.0,3050.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765078453020,0.7623,3051.0,3050.9,2.14535261]
["bitfinex-derivatives","ETHF0:USTF0",1765078453225,0.74663997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078453525,1.52733997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078454832,0.00263997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078455016,0.00263997,3051.1,3051.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765078455524,0.74663997,3051.1,3051.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765078455825,0.00263997,3051.1,3051.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765078458026,0.74663997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078458221,1.52733997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078458831,1.52733997,3051.1,3051.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765078460031,1.52733997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078460832,1.52733997,3051.1,3051.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765078460833,0.00263997,3051.1,3051.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765078461425,0.74663997,3051.1,3051.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765078461829,0.74663997,3051.1,3051.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078462528,1.52733997,3051.1,3050.6,3.89755261]
["bitfinex-derivatives","ETHF0:USTF0",1765078462831,1.5247,3050.7,3050.6,4.60325261]
["bitfinex-derivatives","ETHF0:USTF0",1765078463034,1.5247,3050.7,3050.6,5.34285261]
["bitfinex-derivatives","ETHF0:USTF0",1765078465128,1.5247,3050.7,3050.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765078465435,1.5247,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078466637,1.5247,3050.7,3050.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765078466838,1.5247,3050.7,3050.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765078469241,2.45203587,3050.7,3050.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765078469840,0.92733587,3050.7,3050.6,5.34285261]
["bitfinex-derivatives","ETHF0:USTF0",1765078470642,1.67133587,3050.7,3050.6,5.34285261]
["bitfinex-derivatives","ETHF0:USTF0",1765078470837,0.92733587,3050.7,3050.6,5.34285261]
["bitfinex-derivatives","ETHF0:USTF0",1765078472146,1.67133587,3050.7,3050.6,5.34285261]
["bitfinex-derivatives","ETHF0:USTF0",1765078472346,2.45203587,3050.7,3050.6,5.34285261]
["bitfinex-derivatives","ETHF0:USTF0",1765078474353,2.45203587,3050.7,3050.6,2.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1765078475853,0.92733587,3050.7,3050.6,2.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1765078476348,0.92733587,3050.7,3050.6,2.82480522]
["bitfinex-derivatives","ETHF0:USTF0",1765078477149,0.92733587,3050.7,3050.6,2.13505261]
["bitfinex-derivatives","ETHF0:USTF0",1765078480361,0.92733587,3050.7,3050.6,2.1017132]
["bitfinex-derivatives","ETHF0:USTF0",1765078481962,0.92733587,3050.7,3050.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765078482554,3.21043997,3051.1,3051.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765078482757,4.13943705,3051.1,3051.0,2.5746132]
["bitfinex-derivatives","ETHF0:USTF0",1765078482960,4.86233705,3051.1,3051.0,2.5746132]
["bitfinex-derivatives","ETHF0:USTF0",1765078483261,5.57643705,3051.1,3051.0,2.1238132]
["bitfinex-derivatives","ETHF0:USTF0",1765078486962,2.36863705,3051.1,3051.0,2.1238132]
["bitfinex-derivatives","ETHF0:USTF0",1765078489070,2.36863705,3051.1,3051.0,0.6564132]
["bitfinex-derivatives","ETHF0:USTF0",1765078489569,2.36863705,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078489570,1.437,3050.9,3050.8,2.1885132]
["bitfinex-derivatives","ETHF0:USTF0",1765078489871,2.36599708,3050.9,3050.8,2.1885132]
["bitfinex-derivatives","ETHF0:USTF0",1765078491570,1.65189708,3050.9,3050.8,2.1885132]
["bitfinex-derivatives","ETHF0:USTF0",1765078492871,0.92899708,3050.9,3050.8,2.1885132]
["bitfinex-derivatives","ETHF0:USTF0",1765078496474,1.69609708,3050.9,3050.8,2.1885132]
["bitfinex-derivatives","ETHF0:USTF0",1765078496673,2.44449708,3050.9,3050.8,2.1885132]
["bitfinex-derivatives","ETHF0:USTF0",1765078496974,2.44449708,3050.9,3050.8,1.4268132]
["bitfinex-derivatives","ETHF0:USTF0",1765078497475,2.44449708,3050.9,3050.8,2.2008132]
["bitfinex-derivatives","ETHF0:USTF0",1765078498679,2.44449708,3050.9,3050.8,1.4268132]
["bitfinex-derivatives","ETHF0:USTF0",1765078498981,2.44449708,3050.9,3050.8,0.6564132]
["bitfinex-derivatives","ETHF0:USTF0",1765078499682,2.44449708,3050.9,3050.8,1.3929132]
["bitfinex-derivatives","ETHF0:USTF0",1765078499872,2.44449708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078500284,1.69609708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078500579,0.92899708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078500782,0.92899708,3050.9,3050.8,2.8233264]
["bitfinex-derivatives","ETHF0:USTF0",1765078501281,0.92899708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078501487,1.69609708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078501982,2.44449708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078502877,1.69609708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078503176,0.92899708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078503376,1.69609708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078503885,0.92899708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078504084,1.69609708,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078504284,1.69486336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078507682,0.92776336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078508080,0.92776336,3050.9,3050.8,2.8233264]
["bitfinex-derivatives","ETHF0:USTF0",1765078509489,0.92776336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078509690,1.69486336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078511689,0.92776336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078512190,0.92776336,3050.9,3050.8,2.8233264]
["bitfinex-derivatives","ETHF0:USTF0",1765078512497,0.92776336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078512693,1.68826336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078514893,2.42406336,3050.9,3050.8,2.1669132]
["bitfinex-derivatives","ETHF0:USTF0",1765078517191,0.92776336,3050.9,3050.8,2.9871864]
["bitfinex-derivatives","ETHF0:USTF0",1765078517894,0.00263997,3051.1,3051.0,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1765078518096,0.00263997,3051.1,3051.0,6.5744764]
["bitfinex-derivatives","ETHF0:USTF0",1765078531120,0.00491271,3051.3,3051.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765078531321,0.93196255,3051.3,3051.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765078532128,0.93579097,3051.3,3051.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765078532524,1.69629097,3051.3,3051.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765078534018,1.69629097,3051.3,3051.2,2.1074132]
["bitfinex-derivatives","ETHF0:USTF0",1765078535820,0.93579097,3051.3,3051.2,2.1074132]
["bitfinex-derivatives","ETHF0:USTF0",1765078539928,1.69629097,3051.3,3051.2,2.1074132]
["bitfinex-derivatives","ETHF0:USTF0",1765078541727,2.41639097,3051.3,3051.2,2.1074132]
["bitfinex-derivatives","ETHF0:USTF0",1765078542329,2.41639097,3051.3,3051.2,2.13999621]
["bitfinex-derivatives","ETHF0:USTF0",1765078542726,1.69629097,3051.3,3051.2,2.13999621]
["bitfinex-derivatives","ETHF0:USTF0",1765078545131,0.93579097,3051.3,3051.2,2.13999621]
["bitfinex-derivatives","ETHF0:USTF0",1765078545833,0.00874113,3051.3,3051.2,2.13999621]
["bitfinex-derivatives","ETHF0:USTF0",1765078547226,0.93662434,3051.3,3051.2,2.13999621]
["bitfinex-derivatives","ETHF0:USTF0",1765078548325,1.8734,3052.0,3051.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765078548633,2.98064724,3052.0,3051.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765078548935,2.98064724,3052.0,3051.9,2.20389621]
["bitfinex-derivatives","ETHF0:USTF0",1765078549431,2.80369948,3052.0,3051.9,2.20389621]
["bitfinex-derivatives","ETHF0:USTF0",1765078550833,2.80369948,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078552124,2.80369948,3052.0,3051.9,2.20389621]
["bitfinex-derivatives","ETHF0:USTF0",1765078553029,2.80369948,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078554530,2.80369948,3052.0,3051.9,2.20389621]
["bitfinex-derivatives","ETHF0:USTF0",1765078559841,2.80369948,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078561142,1.8759488,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078561540,2.80369948,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078561741,1.8759488,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078562142,2.80369948,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078562343,1.8759488,3052.0,3051.9,1.44099621]
["bitfinex-derivatives","ETHF0:USTF0",1765078562542,1.8759488,3052.0,3051.9,0.68899621]
["bitfinex-derivatives","ETHF0:USTF0",1765078562744,2.80369948,3052.0,3051.9,1.43889621]
["bitfinex-derivatives","ETHF0:USTF0",1765078562945,1.8759488,3052.0,3051.9,1.43889621]
["bitfinex-derivatives","ETHF0:USTF0",1765078564844,1.8759488,3052.0,3051.9,2.15239621]
["bitfinex-derivatives","ETHF0:USTF0",1765078565548,2.79426245,3052.0,3051.9,2.15239621]
["bitfinex-derivatives","ETHF0:USTF0",1765078566946,1.8759488,3052.0,3051.9,2.15239621]
["bitfinex-derivatives","ETHF0:USTF0",1765078567347,2.79426245,3052.0,3051.9,2.15239621]
["bitfinex-derivatives","ETHF0:USTF0",1765078567748,1.8759488,3052.0,3051.9,2.15239621]
["bitfinex-derivatives","ETHF0:USTF0",1765078568255,2.79426245,3052.0,3051.9,2.15239621]
["bitfinex-derivatives","ETHF0:USTF0",1765078569151,1.4831,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078569355,1.4831,3051.7,3051.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078569552,2.40167116,3051.7,3051.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078570157,2.40167116,3051.7,3050.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765078570158,1.9498,3051.0,3050.9,3.37165]
["bitfinex-derivatives","ETHF0:USTF0",1765078570347,1.9498,3051.0,3050.9,4.06064621]
["bitfinex-derivatives","ETHF0:USTF0",1765078570548,1.9498,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078570856,2.86848697,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078572253,1.9498,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078572452,1.9498,3051.0,3050.9,3.89679621]
["bitfinex-derivatives","ETHF0:USTF0",1765078576265,1.9498,3051.0,3050.9,0.68899621]
["bitfinex-derivatives","ETHF0:USTF0",1765078585781,1.4278,3050.7,3050.6,4.69091271]
["bitfinex-derivatives","ETHF0:USTF0",1765078585977,1.4278,3050.7,3050.6,5.37990892]
["bitfinex-derivatives","ETHF0:USTF0",1765078586184,0.7131,3050.7,3050.6,5.37990892]
["bitfinex-derivatives","ETHF0:USTF0",1765078586374,1.9549,3051.0,3050.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765078586983,1.9549,3051.0,3050.9,2.19469621]
["bitfinex-derivatives","ETHF0:USTF0",1765078588283,1.9549,3051.0,3050.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765078590083,1.9549,3051.0,3050.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765078590983,1.9549,3051.0,3050.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765078592187,1.9549,3051.0,3050.9,2.19469621]
["bitfinex-derivatives","ETHF0:USTF0",1765078592686,1.9549,3051.0,3050.9,1.46639621]
["bitfinex-derivatives","ETHF0:USTF0",1765078592888,1.9549,3051.0,3050.9,0.68899621]
["bitfinex-derivatives","ETHF0:USTF0",1765078593088,1.9549,3051.0,3050.9,1.46639621]
["bitfinex-derivatives","ETHF0:USTF0",1765078593787,1.9549,3051.0,3050.9,0.68899621]
["bitfinex-derivatives","ETHF0:USTF0",1765078594381,1.4882,3050.7,3050.6,3.90170892]
["bitfinex-derivatives","ETHF0:USTF0",1765078594987,1.4882,3050.7,3050.6,4.67910892]
["bitfinex-derivatives","ETHF0:USTF0",1765078595881,1.4882,3050.7,3050.6,5.40740892]
["bitfinex-derivatives","ETHF0:USTF0",1765078596486,0.7735,3050.7,3050.6,5.40740892]
["bitfinex-derivatives","ETHF0:USTF0",1765078596688,0.7735,3050.7,3050.6,2.19960892]
["bitfinex-derivatives","ETHF0:USTF0",1765078596883,1.4882,3050.7,3050.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078597090,2.40822457,3050.7,3050.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078599094,2.40822457,3050.7,3050.6,1.51061271]
["bitfinex-derivatives","ETHF0:USTF0",1765078599295,2.58756789,3050.7,3050.6,1.51061271]
["bitfinex-derivatives","ETHF0:USTF0",1765078599687,2.40822457,3050.7,3050.6,1.51061271]
["bitfinex-derivatives","ETHF0:USTF0",1765078604402,2.40822457,3050.7,3050.6,2.16712685]
["bitfinex-derivatives","ETHF0:USTF0",1765078605701,2.40822457,3050.7,3050.6,1.43882685]
["bitfinex-derivatives","ETHF0:USTF0",1765078605997,2.40822457,3050.7,3050.6,0.78231271]
["bitfinex-derivatives","ETHF0:USTF0",1765078608100,0.92002457,3050.7,3050.6,1.54411271]
["bitfinex-derivatives","ETHF0:USTF0",1765078608897,2.40182457,3050.7,3050.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078609602,2.40182457,3050.7,3050.6,0.76051271]
["bitfinex-derivatives","ETHF0:USTF0",1765078610906,2.40182457,3050.7,3050.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078611406,2.40182457,3050.7,3050.6,0.76051271]
["bitfinex-derivatives","ETHF0:USTF0",1765078614107,2.40182457,3050.7,3050.6,1.52231271]
["bitfinex-derivatives","ETHF0:USTF0",1765078616404,2.40325095,3050.7,3050.6,1.52231271]
["bitfinex-derivatives","ETHF0:USTF0",1765078616710,0.92145095,3050.7,3050.6,1.52231271]
["bitfinex-derivatives","ETHF0:USTF0",1765078617101,1.68545095,3050.7,3050.6,1.52231271]
["bitfinex-derivatives","ETHF0:USTF0",1765078617313,2.40325095,3050.7,3050.6,1.52231271]
["bitfinex-derivatives","ETHF0:USTF0",1765078621819,2.40325095,3050.7,3050.6,0.76051271]
["bitfinex-derivatives","ETHF0:USTF0",1765078623612,2.40325095,3050.7,3050.6,1.47511271]
["bitfinex-derivatives","ETHF0:USTF0",1765078626309,1.68545095,3050.7,3050.6,1.47511271]
["bitfinex-derivatives","ETHF0:USTF0",1765078627527,0.92145095,3050.7,3050.6,1.47511271]
["bitfinex-derivatives","ETHF0:USTF0",1765078627723,0.92145095,3050.7,3050.6,4.68291271]
["bitfinex-derivatives","ETHF0:USTF0",1765078627923,1.65539592,3051.3,3051.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765078628220,1.4759,3051.3,3051.2,2.11481414]
["bitfinex-derivatives","ETHF0:USTF0",1765078630228,3.9289,3051.4,3051.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765078632631,3.9289,3051.4,3051.3,2.11481414]
["bitfinex-derivatives","ETHF0:USTF0",1765078633039,3.9289,3051.4,3051.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765078633227,4.6837,3051.4,3051.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765078633636,1.4759,3051.4,3051.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765078635033,0.4667,3051.5,3051.3,2.11481414]
["bitfinex-derivatives","ETHF0:USTF0",1765078635240,0.7453,3051.5,3051.4,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078635536,4.6684,3051.8,3051.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765078635732,4.6684,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078636532,4.6684,3051.8,3051.7,0.65651414]
["bitfinex-derivatives","ETHF0:USTF0",1765078636938,4.6684,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078637439,4.6684,3051.8,3051.7,0.65651414]
["bitfinex-derivatives","ETHF0:USTF0",1765078638839,4.6684,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078639838,5.58252063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078640538,2.37472063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078640842,1.4606,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078641035,2.37472063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078641236,1.4606,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078648243,2.37472063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078648444,1.4606,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078648645,2.37472063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078648845,1.4606,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078649047,2.37472063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078649349,1.4606,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078649649,2.37472063,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078650347,1.4606,3051.8,3051.7,1.37421414]
["bitfinex-derivatives","ETHF0:USTF0",1765078650541,2.37472063,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078650742,1.4606,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078650951,2.37472063,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078651149,1.4606,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078651343,2.37472063,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078651545,1.4606,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078651839,2.37472063,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078652440,1.4606,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078652649,2.37472063,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078652850,1.4606,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078653049,2.37472063,3051.8,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078653246,0.91412063,3051.9,3051.7,2.13071414]
["bitfinex-derivatives","ETHF0:USTF0",1765078653451,2.37508962,3052.0,3051.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765078653650,2.82258962,3052.0,3051.9,2.78722828]
["bitfinex-derivatives","ETHF0:USTF0",1765078653854,1.9106488,3052.0,3051.9,2.78722828]
["bitfinex-derivatives","ETHF0:USTF0",1765078656356,2.82336351,3052.0,3051.9,2.78722828]
["bitfinex-derivatives","ETHF0:USTF0",1765078659658,0.91526351,3052.0,3051.9,2.78722828]
["bitfinex-derivatives","ETHF0:USTF0",1765078660153,0.00491271,3052.3,3052.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765078660358,0.91786793,3052.3,3052.2,2.78722828]
["bitfinex-derivatives","ETHF0:USTF0",1765078661154,0.00886607,3052.3,3052.2,2.78722828]
["bitfinex-derivatives","ETHF0:USTF0",1765078662862,4.6712,3052.7,3052.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765078663159,4.86533936,3052.7,3052.6,2.15081414]
["bitfinex-derivatives","ETHF0:USTF0",1765078663345,4.12003936,3052.7,3052.6,2.15081414]
["bitfinex-derivatives","ETHF0:USTF0",1765078663858,4.87769799,3052.7,3052.6,2.15383265]
["bitfinex-derivatives","ETHF0:USTF0",1765078664559,3.21065863,3052.7,3052.6,2.15383265]
["bitfinex-derivatives","ETHF0:USTF0",1765078664757,3.96545863,3052.7,3052.6,2.15383265]
["bitfinex-derivatives","ETHF0:USTF0",1765078665358,3.21065863,3052.7,3052.6,2.15383265]
["bitfinex-derivatives","ETHF0:USTF0",1765078665561,3.96545863,3052.7,3052.6,2.15383265]
["bitfinex-derivatives","ETHF0:USTF0",1765078666356,3.96545863,3052.7,3052.6,2.18568069]
["bitfinex-derivatives","ETHF0:USTF0",1765078666862,3.21065863,3052.7,3052.6,2.18568069]
["bitfinex-derivatives","ETHF0:USTF0",1765078667563,0.00285863,3052.7,3052.6,2.87404287]
["bitfinex-derivatives","ETHF0:USTF0",1765078667759,3.6553,3053.5,3052.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765078667955,5.1282,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078668755,4.41388039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078668959,0.75858039,3053.5,3053.4,2.86982436]
["bitfinex-derivatives","ETHF0:USTF0",1765078669361,0.75858039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078670462,0.00378039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078670968,0.75858039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078671168,0.00378039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078672266,0.00378039,3053.5,3053.4,2.86982436]
["bitfinex-derivatives","ETHF0:USTF0",1765078672672,0.00378039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078672873,0.00378039,3053.5,3053.4,2.86982436]
["bitfinex-derivatives","ETHF0:USTF0",1765078673574,0.00378039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078674072,0.00378039,3053.5,3053.4,2.86982436]
["bitfinex-derivatives","ETHF0:USTF0",1765078674871,0.75858039,3053.5,3053.4,2.86982436]
["bitfinex-derivatives","ETHF0:USTF0",1765078675266,0.00378039,3053.5,3053.4,2.18146218]
["bitfinex-derivatives","ETHF0:USTF0",1765078675467,0.00378039,3053.5,3053.4,2.86982436]
["bitfinex-derivatives","ETHF0:USTF0",1765078675774,3.9244,3054.4,3054.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765078675967,4.6872,3054.4,3054.3,2.12556218]
["bitfinex-derivatives","ETHF0:USTF0",1765078676666,4.69052846,3054.4,3054.3,1.40516218]
["bitfinex-derivatives","ETHF0:USTF0",1765078677063,4.69052846,3054.4,3054.3,2.12556218]
["bitfinex-derivatives","ETHF0:USTF0",1765078677869,4.69052846,3054.4,3054.3,1.40516218]
["bitfinex-derivatives","ETHF0:USTF0",1765078678173,4.69052846,3054.4,3054.3,0.68836218]
["bitfinex-derivatives","ETHF0:USTF0",1765078678374,4.69052846,3054.4,3054.3,1.40516218]
["bitfinex-derivatives","ETHF0:USTF0",1765078678574,4.69052846,3054.4,3054.3,0.68836218]
["bitfinex-derivatives","ETHF0:USTF0",1765078678875,4.69052846,3054.4,3054.0,1.41007489]
["bitfinex-derivatives","ETHF0:USTF0",1765078678876,1.4794,3054.1,3054.0,1.41007489]
["bitfinex-derivatives","ETHF0:USTF0",1765078680067,1.4794,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078680264,1.4794,3054.1,3054.0,1.41007489]
["bitfinex-derivatives","ETHF0:USTF0",1765078680675,1.4794,3054.1,3054.0,2.13047489]
["bitfinex-derivatives","ETHF0:USTF0",1765078680973,1.4794,3054.1,3054.0,1.41007489]
["bitfinex-derivatives","ETHF0:USTF0",1765078682174,1.4794,3054.1,3054.0,2.13047489]
["bitfinex-derivatives","ETHF0:USTF0",1765078683774,1.4794,3054.1,3054.0,1.41007489]
["bitfinex-derivatives","ETHF0:USTF0",1765078685275,1.4794,3054.1,3054.0,2.13047489]
["bitfinex-derivatives","ETHF0:USTF0",1765078686878,1.4794,3054.1,3054.0,1.41007489]
["bitfinex-derivatives","ETHF0:USTF0",1765078687373,1.4794,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078687681,1.4794,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078688975,1.4794,3054.1,3054.0,0.72171271]
["bitfinex-derivatives","ETHF0:USTF0",1765078689571,1.4794,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078691374,1.4794,3054.1,3054.0,1.47921271]
["bitfinex-derivatives","ETHF0:USTF0",1765078691575,4.67102846,3054.4,3054.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765078691782,5.57809776,3054.4,3054.3,2.17346218]
["bitfinex-derivatives","ETHF0:USTF0",1765078692080,0.7277,3054.1,3054.0,2.17837489]
["bitfinex-derivatives","ETHF0:USTF0",1765078692380,1.4599,3054.1,3054.0,2.17837489]
["bitfinex-derivatives","ETHF0:USTF0",1765078693079,3.21112846,3054.4,3054.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765078693282,0.00332846,3054.4,3054.3,2.17346218]
["bitfinex-derivatives","ETHF0:USTF0",1765078697381,0.91254052,3054.4,3054.3,2.17346218]
["bitfinex-derivatives","ETHF0:USTF0",1765078698279,0.00332846,3054.4,3054.3,2.17346218]
["bitfinex-derivatives","ETHF0:USTF0",1765078699274,0.73102846,3054.4,3054.3,2.17346218]
["bitfinex-derivatives","ETHF0:USTF0",1765078699476,1.4599,3054.2,3054.1,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1765078699683,2.36927667,3054.2,3054.1,3.37148]
["bitfinex-derivatives","ETHF0:USTF0",1765078700581,1.4599,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078700782,2.36927667,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078701287,2.36927667,3054.1,3054.0,1.42087489]
["bitfinex-derivatives","ETHF0:USTF0",1765078701588,2.36927667,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078704185,2.5484947,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078704383,2.36927667,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078705085,2.54848649,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078707586,2.36927667,3054.1,3054.0,0.69327489]
["bitfinex-derivatives","ETHF0:USTF0",1765078708788,2.54848257,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078710985,2.36927667,3054.1,3054.0,1.49001271]
["bitfinex-derivatives","ETHF0:USTF0",1765078712090,2.36927667,3054.1,3054.0,0.73251271]
["bitfinex-derivatives","ETHF0:USTF0",1765078713083,2.54842667,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078713482,2.36927667,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078719800,5.57707667,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078725096,1.4729,3053.6,3053.5,1.47126218]
["bitfinex-derivatives","ETHF0:USTF0",1765078725694,1.4729,3053.6,3053.5,2.24646218]
["bitfinex-derivatives","ETHF0:USTF0",1765078726502,1.4729,3053.6,3053.5,2.21336171]
["bitfinex-derivatives","ETHF0:USTF0",1765078728114,1.4729,3053.6,3053.5,2.86862342]
["bitfinex-derivatives","ETHF0:USTF0",1765078729314,2.38276712,3053.6,3053.5,2.86862342]
["bitfinex-derivatives","ETHF0:USTF0",1765078729711,2.38276712,3053.6,3053.5,2.21336171]
["bitfinex-derivatives","ETHF0:USTF0",1765078735717,2.38276712,3053.6,3053.5,2.86862342]
["bitfinex-derivatives","ETHF0:USTF0",1765078736220,2.38276712,3053.6,3053.5,2.21336171]
["bitfinex-derivatives","ETHF0:USTF0",1765078738818,0.57418148,3053.6,3053.5,3.33152342]
["bitfinex-derivatives","ETHF0:USTF0",1765078739020,0.00332846,3054.4,3054.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765078739222,3.2078,3054.7,3054.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765078739223,1.76667772,3054.7,3054.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765078739419,5.1474,3055.0,3054.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765078739724,4.4201,3055.0,3054.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765078740320,3.98557886,3055.0,3054.9,1.50657452]
["bitfinex-derivatives","ETHF0:USTF0",1765078741214,3.98557886,3055.0,3054.9,2.81709794]
["bitfinex-derivatives","ETHF0:USTF0",1765078741518,0.77777886,3055.0,3054.9,2.81709794]
["bitfinex-derivatives","ETHF0:USTF0",1765078741720,0.77777886,3055.0,3054.9,2.16183623]
["bitfinex-derivatives","ETHF0:USTF0",1765078741918,1.97357886,3055.0,3054.9,1.43213623]
["bitfinex-derivatives","ETHF0:USTF0",1765078742318,1.97357886,3055.0,3054.9,2.16183623]
["bitfinex-derivatives","ETHF0:USTF0",1765078746324,1.97357886,3055.0,3054.9,1.43213623]
["bitfinex-derivatives","ETHF0:USTF0",1765078746629,5.18137886,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078746831,1.97,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078747630,1.97,3054.5,3054.4,3.21032529]
["bitfinex-derivatives","ETHF0:USTF0",1765078748621,1.97,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078749224,5.1778,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078750028,5.1778,3054.5,3054.4,0.77672529]
["bitfinex-derivatives","ETHF0:USTF0",1765078750228,5.1778,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078750932,6.07700705,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078751727,5.1778,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078752728,5.1778,3054.5,3054.4,0.657787]
["bitfinex-derivatives","ETHF0:USTF0",1765078752934,5.1778,3054.5,3054.4,1.431987]
["bitfinex-derivatives","ETHF0:USTF0",1765078753538,5.1778,3054.5,3054.4,0.657787]
["bitfinex-derivatives","ETHF0:USTF0",1765078757635,5.1778,3054.5,3054.4,1.405987]
["bitfinex-derivatives","ETHF0:USTF0",1765078757839,5.1778,3054.5,3054.4,2.140387]
["bitfinex-derivatives","ETHF0:USTF0",1765078758038,5.1778,3054.5,3054.4,1.405987]
["bitfinex-derivatives","ETHF0:USTF0",1765078758539,5.1778,3054.5,3054.4,0.657787]
["bitfinex-derivatives","ETHF0:USTF0",1765078761744,5.1778,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078765338,6.0784675,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078768337,2.8706675,3054.5,3054.4,0.00252529]
["bitfinex-derivatives","ETHF0:USTF0",1765078769044,1.9733,3054.0,3053.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765078769347,4.7445,3054.4,3054.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765078769644,5.64587572,3054.4,3054.3,1.40346171]
["bitfinex-derivatives","ETHF0:USTF0",1765078770046,5.64587572,3054.4,3054.3,1.40631185]
["bitfinex-derivatives","ETHF0:USTF0",1765078770735,5.64587572,3054.4,3054.3,0.65811185]
["bitfinex-derivatives","ETHF0:USTF0",1765078770938,5.64587572,3054.4,3054.3,2.14071185]
["bitfinex-derivatives","ETHF0:USTF0",1765078771543,5.64587572,3054.4,3054.3,1.40631185]
["bitfinex-derivatives","ETHF0:USTF0",1765078772243,5.64587572,3054.4,3054.3,0.00285014]
["bitfinex-derivatives","ETHF0:USTF0",1765078772451,5.82501552,3054.4,3054.3,0.00285014]
["bitfinex-derivatives","ETHF0:USTF0",1765078775946,5.82501552,3054.4,3054.3,0.65811185]
["bitfinex-derivatives","ETHF0:USTF0",1765078777353,5.82501552,3054.4,3054.3,1.40631185]
["bitfinex-derivatives","ETHF0:USTF0",1765078778150,5.82501552,3054.4,3054.3,2.14071185]
["bitfinex-derivatives","ETHF0:USTF0",1765078778352,5.64587572,3054.4,3054.3,2.14071185]
["bitfinex-derivatives","ETHF0:USTF0",1765078778552,4.10917572,3054.4,3054.3,2.14071185]
["bitfinex-derivatives","ETHF0:USTF0",1765078778753,5.64587572,3054.4,3054.3,2.14071185]
["bitfinex-derivatives","ETHF0:USTF0",1765078782559,5.64587572,3054.4,3054.3,0.65811185]
["bitfinex-derivatives","ETHF0:USTF0",1765078783155,5.64587572,3054.4,3054.3,1.40141185]
["bitfinex-derivatives","ETHF0:USTF0",1765078783356,5.64587572,3054.4,3054.3,0.65811185]
["bitfinex-derivatives","ETHF0:USTF0",1765078783660,5.64587572,3054.4,3054.3,1.40141185]
["bitfinex-derivatives","ETHF0:USTF0",1765078784259,5.64587572,3054.4,3054.3,0.65811185]
["bitfinex-derivatives","ETHF0:USTF0",1765078785258,5.64587572,3054.4,3054.3,0.00285014]
["bitfinex-derivatives","ETHF0:USTF0",1765078787359,5.82528059,3054.4,3054.3,0.00285014]
["bitfinex-derivatives","ETHF0:USTF0",1765078789253,1.9569,3054.0,3053.9,3.89562987]
["bitfinex-derivatives","ETHF0:USTF0",1765078789459,2.86151913,3054.0,3053.9,0.68782987]
["bitfinex-derivatives","ETHF0:USTF0",1765078789763,1.5023,3053.7,3053.6,0.68782987]
["bitfinex-derivatives","ETHF0:USTF0",1765078790066,1.5023,3053.7,3053.6,1.43112987]
["bitfinex-derivatives","ETHF0:USTF0",1765078790264,1.5023,3053.7,3053.6,0.69112249]
["bitfinex-derivatives","ETHF0:USTF0",1765078791462,1.5023,3053.7,3053.6,1.43442249]
["bitfinex-derivatives","ETHF0:USTF0",1765078791657,1.5023,3053.7,3053.6,2.20262249]
["bitfinex-derivatives","ETHF0:USTF0",1765078792159,1.5023,3053.7,3053.6,1.43442249]
["bitfinex-derivatives","ETHF0:USTF0",1765078794867,1.5023,3053.7,3053.6,0.69112249]
["bitfinex-derivatives","ETHF0:USTF0",1765078797161,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078797466,2.40626064,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078798260,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078798462,2.40626064,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078798661,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078798867,2.40626064,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078799066,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078799366,2.40626064,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078800465,2.40606456,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078800667,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078800866,2.40606456,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078801262,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078801462,2.40606456,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078801862,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078802063,2.40606456,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078802263,1.5023,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078807673,2.4032101,3053.7,3053.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1765078808073,1.5617,3053.3,3053.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078808964,1.5617,3053.3,3053.2,0.00847503]
["bitfinex-derivatives","ETHF0:USTF0",1765078810777,1.5617,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078811775,1.5617,3053.1,3053.0,3.2114619]
["bitfinex-derivatives","ETHF0:USTF0",1765078812885,4.7695,3053.1,3053.0,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765078813787,5.66982209,3053.1,3053.0,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1765078821281,1.4709,3052.8,3052.7,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765078822294,1.47358063,3052.8,3052.7,0.00754552]
["bitfinex-derivatives","ETHF0:USTF0",1765078827193,1.47358063,3052.8,3052.7,0.76124552]
["bitfinex-derivatives","ETHF0:USTF0",1765078827499,1.47358063,3052.8,3052.7,2.19427539]
["bitfinex-derivatives","ETHF0:USTF0",1765078830896,0.00268063,3052.8,3052.7,2.88210526]
["bitfinex-derivatives","ETHF0:USTF0",1765078831400,1.47581271,3053.4,3053.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765078831597,0.73011271,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078832105,0.00491271,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078832492,0.00762981,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078834807,1.47852981,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078837104,2.38043438,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078840107,1.47852981,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078841712,2.38021839,3053.4,3053.3,2.18672987]
["bitfinex-derivatives","ETHF0:USTF0",1765078844314,2.38021839,3053.4,3053.3,0.68782987]
["bitfinex-derivatives","ETHF0:USTF0",1765078845315,2.38021839,3053.4,3053.3,1.41232987]
["bitfinex-derivatives","ETHF0:USTF0",1765078845517,1.47852981,3053.4,3053.3,2.14132987]
["bitfinex-derivatives","ETHF0:USTF0",1765078846614,0.00762981,3053.4,3053.3,2.14132987]
["bitfinex-derivatives","ETHF0:USTF0",1765078848418,0.00762981,3053.4,3053.3,2.10879496]
["bitfinex-derivatives","ETHF0:USTF0",1765078849319,0.00762981,3053.4,3053.3,2.76408992]
["bitfinex-derivatives","ETHF0:USTF0",1765078849818,0.00762981,3053.4,3053.3,2.10879496]
["bitfinex-derivatives","ETHF0:USTF0",1765078850020,0.00762981,3053.4,3053.3,2.76408992]
["bitfinex-derivatives","ETHF0:USTF0",1765078851119,0.00762981,3053.4,3053.3,2.10879496]
["bitfinex-derivatives","ETHF0:USTF0",1765078851417,0.00762981,3053.4,3053.3,2.76408992]
["bitfinex-derivatives","ETHF0:USTF0",1765078852720,5.1827,3054.0,3053.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765078852914,6.0841616,3054.0,3053.9,1.37979496]
["bitfinex-derivatives","ETHF0:USTF0",1765078853610,6.0875681,3054.0,3053.9,1.37979496]
["bitfinex-derivatives","ETHF0:USTF0",1765078854422,6.08753101,3054.0,3053.9,1.37979496]
["bitfinex-derivatives","ETHF0:USTF0",1765078856314,5.30493101,3054.0,3053.9,2.12099496]
["bitfinex-derivatives","ETHF0:USTF0",1765078856514,4.85033101,3054.0,3053.9,2.12099496]
["bitfinex-derivatives","ETHF0:USTF0",1765078856715,3.2112065,3054.0,3053.9,2.77628992]
["bitfinex-derivatives","ETHF0:USTF0",1765078858324,3.9461065,3054.0,3053.9,2.77628992]
["bitfinex-derivatives","ETHF0:USTF0",1765078858525,3.2112065,3054.0,3053.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765078858726,1.4765,3053.6,3053.5,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1765078858924,1.4765,3053.6,3053.5,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765078859122,0.7349,3053.6,3053.5,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765078859828,1.4765,3053.6,3053.5,2.94489992]
["bitfinex-derivatives","ETHF0:USTF0",1765078860128,1.4765,3053.6,3053.5,2.28960496]
["bitfinex-derivatives","ETHF0:USTF0",1765078860627,1.4765,3053.6,3053.5,2.94489992]
["bitfinex-derivatives","ETHF0:USTF0",1765078861019,1.4765,3053.6,3053.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765078861217,1.4765,3053.6,3053.5,1.38469496]
["bitfinex-derivatives","ETHF0:USTF0",1765078861821,1.4765,3053.6,3053.5,0.65529496]
["bitfinex-derivatives","ETHF0:USTF0",1765078862422,1.4765,3053.6,3053.5,1.38469496]
["bitfinex-derivatives","ETHF0:USTF0",1765078863720,1.4765,3053.6,3053.5,2.12589496]
["bitfinex-derivatives","ETHF0:USTF0",1765078863925,1.4765,3053.6,3053.5,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078864426,1.4765,3053.6,3053.5,2.12589496]
["bitfinex-derivatives","ETHF0:USTF0",1765078864618,2.37870956,3053.8,3053.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765078864820,3.2112065,3054.0,3053.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765078865126,5.58987755,3054.0,3053.9,2.12589496]
["bitfinex-derivatives","ETHF0:USTF0",1765078865325,4.84827755,3054.0,3053.9,2.12589496]
["bitfinex-derivatives","ETHF0:USTF0",1765078865726,4.84827755,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078866129,4.84827755,3054.0,3053.9,2.12589496]
["bitfinex-derivatives","ETHF0:USTF0",1765078867333,0.90557755,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078868332,0.0034065,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078868732,0.90557755,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078868934,0.0034065,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078869334,0.90557755,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078869634,0.0034065,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078869831,0.7383065,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078870037,1.64047755,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078870235,0.7383065,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078870538,0.0034065,3054.0,3053.9,2.78118992]
["bitfinex-derivatives","ETHF0:USTF0",1765078872533,1.4849,3053.7,3053.6,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1765078872845,0.7363,3053.7,3053.6,2.25220496]
["bitfinex-derivatives","ETHF0:USTF0",1765078874145,4.4109065,3054.0,3053.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765078874442,6.06142581,3054.0,3053.9,2.74378992]
["bitfinex-derivatives","ETHF0:USTF0",1765078874634,6.06142581,3054.0,3053.9,2.08849496]
["bitfinex-derivatives","ETHF0:USTF0",1765078874832,2.85362581,3054.0,3053.9,2.08849496]
["bitfinex-derivatives","ETHF0:USTF0",1765078875030,2.85362581,3054.0,3053.9,1.36499496]
["bitfinex-derivatives","ETHF0:USTF0",1765078875744,2.85362581,3054.0,3053.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765078875745,1.4849,3053.7,3053.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765078875935,0.7363,3053.7,3053.6,2.25220496]
["bitfinex-derivatives","ETHF0:USTF0",1765078876740,1.9517065,3054.0,3053.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765078876947,2.85379029,3054.0,3053.9,2.08849496]
["bitfinex-derivatives","ETHF0:USTF0",1765078879046,2.85379029,3054.0,3053.9,2.74378992]
["bitfinex-derivatives","ETHF0:USTF0",1765078879248,0.90549029,3054.0,3053.9,2.74378992]
["bitfinex-derivatives","ETHF0:USTF0",1765078879453,0.0034065,3054.0,3053.9,4.8733648]
["bitfinex-derivatives","ETHF0:USTF0",1765078879749,3.2078,3054.4,3054.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765078879942,5.59500836,3054.4,3054.3,2.08849496]
["bitfinex-derivatives","ETHF0:USTF0",1765078880139,5.59500836,3054.4,3054.3,1.36499496]
["bitfinex-derivatives","ETHF0:USTF0",1765078880356,5.59500836,3054.4,3054.3,0.65529496]
["bitfinex-derivatives","ETHF0:USTF0",1765078880554,5.59741414,3054.4,3054.3,0.65529496]
["bitfinex-derivatives","ETHF0:USTF0",1765078882246,5.59741414,3054.4,3054.3,1.36499496]
["bitfinex-derivatives","ETHF0:USTF0",1765078882651,5.59741414,3054.4,3054.3,2.08849496]
["bitfinex-derivatives","ETHF0:USTF0",1765078883256,5.59741414,3054.4,3054.3,0.65529496]
["bitfinex-derivatives","ETHF0:USTF0",1765078886652,2.38961414,3054.4,3054.3,0.65529496]
["bitfinex-derivatives","ETHF0:USTF0",1765078889257,2.38961414,3054.4,3054.3,1.36499496]
["bitfinex-derivatives","ETHF0:USTF0",1765078890156,2.38961414,3054.4,3054.3,2.08849496]
["bitfinex-derivatives","ETHF0:USTF0",1765078892160,2.38961414,3054.4,3054.0,0.65529496]
["bitfinex-derivatives","ETHF0:USTF0",1765078892161,1.9483,3054.0,3053.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765078892366,1.4849,3053.6,3053.5,5.29629496]
["bitfinex-derivatives","ETHF0:USTF0",1765078893454,1.4849,3053.6,3053.5,5.95158992]
["bitfinex-derivatives","ETHF0:USTF0",1765078894765,0.7363,3053.6,3053.5,5.95158992]
["bitfinex-derivatives","ETHF0:USTF0",1765078898470,0.7363,3053.6,3053.5,2.74378992]
["bitfinex-derivatives","ETHF0:USTF0",1765078898668,1.4849,3053.3,3053.2,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1765078898872,1.4849,3053.3,3053.2,1.52872496]
["bitfinex-derivatives","ETHF0:USTF0",1765078899171,1.4849,3053.3,3053.2,2.25222496]
["bitfinex-derivatives","ETHF0:USTF0",1765078900774,0.7363,3053.3,3053.2,2.25222496]
["bitfinex-derivatives","ETHF0:USTF0",1765078901569,3.6712,3054.0,3053.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765078901774,3.6712,3054.0,3053.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765078901775,2.3938865,3053.9,3053.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765078902773,0.7097,3053.6,3053.5,1.43569496]
["bitfinex-derivatives","ETHF0:USTF0",1765078902971,1.4927,3053.6,3053.5,2.81008992]
["bitfinex-derivatives","ETHF0:USTF0",1765078904379,0.7097,3053.6,3053.5,2.81008992]
["bitfinex-derivatives","ETHF0:USTF0",1765078904575,1.4927,3053.6,3053.5,2.81008992]
["bitfinex-derivatives","ETHF0:USTF0",1765078904973,0.7097,3053.6,3053.5,2.81008992]
["bitfinex-derivatives","ETHF0:USTF0",1765078905375,1.4927,3053.6,3053.5,2.81008992]
["bitfinex-derivatives","ETHF0:USTF0",1765078907379,0.7097,3053.6,3053.5,2.81008992]
["bitfinex-derivatives","ETHF0:USTF0",1765078908183,1.61050382,3053.8,3053.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765078908378,0.7097,3053.8,3053.7,2.18735257]
["bitfinex-derivatives","ETHF0:USTF0",1765078910982,1.4927,3053.8,3053.7,2.18735257]
["bitfinex-derivatives","ETHF0:USTF0",1765078911378,0.7097,3053.8,3053.7,2.18735257]
["bitfinex-derivatives","ETHF0:USTF0",1765078915186,1.36423489,3054.0,3053.7,2.18735257]
["bitfinex-derivatives","ETHF0:USTF0",1765078915389,1.9538,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078915588,2.85491914,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078916982,1.65241914,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078917389,2.39151914,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078918089,0.90111914,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078919082,1.65241914,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078920978,0.90111914,3054.0,3053.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078921180,3.2078,3054.1,3054.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078921387,3.2078,3054.1,3054.0,2.58375257]
["bitfinex-derivatives","ETHF0:USTF0",1765078921689,1.49280578,3054.4,3054.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765078921883,2.39460939,3054.4,3054.3,2.19855257]
["bitfinex-derivatives","ETHF0:USTF0",1765078923190,2.39460939,3054.4,3054.3,1.45405257]
["bitfinex-derivatives","ETHF0:USTF0",1765078926097,2.39460939,3054.4,3054.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765078926396,1.4904,3054.2,3054.1,2.19855257]
["bitfinex-derivatives","ETHF0:USTF0",1765078927091,0.7513,3054.2,3054.1,2.19855257]
["bitfinex-derivatives","ETHF0:USTF0",1765078927395,2.39460939,3054.4,3054.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765078927897,2.39460939,3054.4,3054.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765078928294,1.49280578,3054.4,3054.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765078930397,2.39351604,3054.4,3054.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765078932002,1.5296,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078932393,0.7513,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078933909,1.5296,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078934411,0.7513,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078934713,1.5296,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078936513,0.7513,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078937314,1.5296,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078937611,0.7513,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078938014,1.5296,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078939308,0.7513,3054.2,3054.1,2.16835257]
["bitfinex-derivatives","ETHF0:USTF0",1765078940016,1.50950578,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078940216,2.41084263,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078940515,2.41084263,3054.4,3054.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765078940815,2.41084263,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078941317,2.41084263,3054.4,3054.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765078941510,2.41084263,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078941715,2.41084263,3054.4,3054.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765078942215,2.41084263,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078942517,0.90374263,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078946019,0.00240578,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078949309,0.90492925,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078949711,0.00240578,3054.4,3054.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765078951117,0.90222793,3054.9,3054.3,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1765078951318,0.7288,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078951520,1.5071,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078951721,1.5071,3054.9,3054.8,0.68785257]
["bitfinex-derivatives","ETHF0:USTF0",1765078952217,1.51132932,3054.9,3054.8,1.40315257]
["bitfinex-derivatives","ETHF0:USTF0",1765078953522,1.51132932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078953723,1.51132932,3054.9,3054.8,1.40315257]
["bitfinex-derivatives","ETHF0:USTF0",1765078955325,0.00422932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078955719,1.51132932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078957925,0.73302932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078958227,1.51132932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078959421,0.73302932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078959826,1.51132932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078961819,0.73302932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078964123,0.00422932,3054.9,3054.8,2.11745257]
["bitfinex-derivatives","ETHF0:USTF0",1765078964626,2.41915205,3055.3,3055.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765078965528,2.42288759,3055.3,3055.2,1.43526289]
["bitfinex-derivatives","ETHF0:USTF0",1765078966228,0.57607942,3055.3,3055.2,4.64306289]
["bitfinex-derivatives","ETHF0:USTF0",1765078966424,0.57234388,3055.7,3055.2,3.92126289]
["bitfinex-derivatives","ETHF0:USTF0",1765078966634,1.5161,3055.7,3055.6,1.40965257]
["bitfinex-derivatives","ETHF0:USTF0",1765078967121,1.5161,3055.7,3055.6,0.68785257]
["bitfinex-derivatives","ETHF0:USTF0",1765078967323,1.51857595,3055.7,3055.6,0.68785257]
["bitfinex-derivatives","ETHF0:USTF0",1765078970333,1.51857595,3055.7,3055.6,0.78530556]
["bitfinex-derivatives","ETHF0:USTF0",1765078972637,1.5161,3055.3,3055.2,4.64306289]
["bitfinex-derivatives","ETHF0:USTF0",1765078972830,1.5161,3055.3,3055.2,0.00396289]
["bitfinex-derivatives","ETHF0:USTF0",1765078973637,1.5161,3055.3,3055.2,2.22056845]
["bitfinex-derivatives","ETHF0:USTF0",1765078973822,1.5161,3055.3,3055.2,1.43526289]
["bitfinex-derivatives","ETHF0:USTF0",1765078974233,1.5161,3055.3,3055.2,0.72576289]
["bitfinex-derivatives","ETHF0:USTF0",1765078978035,1.9429,3055.0,3054.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765078978335,2.84532424,3055.0,3054.9,1.50710556]
["bitfinex-derivatives","ETHF0:USTF0",1765078979134,2.84532424,3055.0,3054.9,1.51135473]
["bitfinex-derivatives","ETHF0:USTF0",1765078980036,2.84532424,3055.0,3054.9,0.78955473]
["bitfinex-derivatives","ETHF0:USTF0",1765078980331,2.84532424,3055.0,3054.9,0.00424917]
["bitfinex-derivatives","ETHF0:USTF0",1765078986139,3.02466357,3055.0,3054.9,0.00424917]
["bitfinex-derivatives","ETHF0:USTF0",1765078987133,2.84532424,3055.0,3054.9,0.00424917]
["bitfinex-derivatives","ETHF0:USTF0",1765078989741,3.02460907,3055.0,3054.9,0.00424917]
["bitfinex-derivatives","ETHF0:USTF0",1765078990138,2.84532424,3055.0,3054.9,0.00424917]
["bitfinex-derivatives","ETHF0:USTF0",1765078991240,2.84532424,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078991241,1.9551,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765078992038,1.9551,3054.5,3054.4,3.21151229]
["bitfinex-derivatives","ETHF0:USTF0",1765078992241,2.85677502,3054.5,3054.4,3.21151229]
["bitfinex-derivatives","ETHF0:USTF0",1765078993341,1.9551,3054.5,3054.4,3.21151229]
["bitfinex-derivatives","ETHF0:USTF0",1765078993642,1.9551,3054.5,3054.4,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1765078998344,5.94820556,3054.5,3054.4,0.00371229]
["bitfinex-derivatives","ETHF0:USTF0",1765078998644,1.4713,3053.9,3053.8,0.78530556]
["bitfinex-derivatives","ETHF0:USTF0",1765078998841,1.4713,3053.9,3053.8,1.51820556]
["bitfinex-derivatives","ETHF0:USTF0",1765078999349,1.4713,3053.9,3053.8,2.25700556]
["bitfinex-derivatives","ETHF0:USTF0",1765078999545,1.4713,3053.9,3053.8,2.25936989]
["bitfinex-derivatives","ETHF0:USTF0",1765079000448,1.4713,3053.9,3053.8,1.52056989]
["bitfinex-derivatives","ETHF0:USTF0",1765079000646,1.4713,3053.9,3053.8,0.78766989]
["bitfinex-derivatives","ETHF0:USTF0",1765079001150,1.4713,3053.9,3053.8,2.25936989]
["bitfinex-derivatives","ETHF0:USTF0",1765079003058,1.4713,3053.9,3053.8,1.52056989]
["bitfinex-derivatives","ETHF0:USTF0",1765079007762,1.4713,3053.9,3053.8,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1765079011266,2.3717892,3053.9,3053.8,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1765079015563,3.15709476,3053.9,3053.8,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1765079015760,1.4713,3053.6,3053.5,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765079015956,1.4713,3053.6,3053.5,0.73781271]
["bitfinex-derivatives","ETHF0:USTF0",1765079016362,1.4713,3053.6,3053.5,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765079016858,1.4713,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079022067,1.4713,3053.6,3053.5,0.79272863]
["bitfinex-derivatives","ETHF0:USTF0",1765079023765,0.90321524,3053.7,3053.5,2.29572863]
["bitfinex-derivatives","ETHF0:USTF0",1765079023969,2.42901524,3053.8,3053.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765079024166,2.42901524,3053.8,3053.7,2.32720556]
["bitfinex-derivatives","ETHF0:USTF0",1765079024968,2.42901524,3053.8,3053.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765079025859,1.5258,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079026372,2.42901524,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079027070,1.5258,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079027272,1.5258,3053.6,3053.5,0.77922307]
["bitfinex-derivatives","ETHF0:USTF0",1765079027465,2.42901524,3053.6,3053.5,0.77922307]
["bitfinex-derivatives","ETHF0:USTF0",1765079030064,2.42901524,3053.6,3053.5,1.54932307]
["bitfinex-derivatives","ETHF0:USTF0",1765079031264,2.42901524,3053.6,3053.5,2.33462863]
["bitfinex-derivatives","ETHF0:USTF0",1765079032374,2.42901524,3053.6,3053.5,1.54932307]
["bitfinex-derivatives","ETHF0:USTF0",1765079033070,2.42901524,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079046082,2.60850483,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079046382,2.42901524,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079046882,2.60851233,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079047181,2.42901524,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079047783,2.60850949,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079049284,2.60852796,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079050585,2.42901524,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079052790,2.42901524,3053.6,3053.5,0.72212307]
["bitfinex-derivatives","ETHF0:USTF0",1765079053090,2.42901524,3053.6,3053.5,0.00742307]
["bitfinex-derivatives","ETHF0:USTF0",1765079091521,0.735,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079091718,0.735,3052.8,3052.7,5.37886851]
["bitfinex-derivatives","ETHF0:USTF0",1765079091926,1.9268,3053.0,3052.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765079092723,1.93086856,3053.0,3052.9,1.48665602]
["bitfinex-derivatives","ETHF0:USTF0",1765079093516,1.93086856,3053.0,3052.9,0.71915602]
["bitfinex-derivatives","ETHF0:USTF0",1765079094428,1.93086856,3053.0,3052.9,1.37462114]
["bitfinex-derivatives","ETHF0:USTF0",1765079095413,1.93086856,3053.0,3052.9,2.14212114]
["bitfinex-derivatives","ETHF0:USTF0",1765079096925,1.93086856,3053.0,3052.9,2.79758626]
["bitfinex-derivatives","ETHF0:USTF0",1765079096926,0.00406856,3053.0,3052.9,2.79758626]
["bitfinex-derivatives","ETHF0:USTF0",1765079097318,0.00406856,3053.0,3052.9,6.00538626]
["bitfinex-derivatives","ETHF0:USTF0",1765079104929,1.8834,3053.5,3053.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765079105138,3.2078,3054.1,3053.4,2.74683024]
["bitfinex-derivatives","ETHF0:USTF0",1765079105325,2.32470344,3053.9,3053.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765079106025,2.3271683,3053.9,3053.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765079106224,1.6192683,3053.9,3053.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765079106526,0.9106683,3053.9,3053.8,2.74683024]
["bitfinex-derivatives","ETHF0:USTF0",1765079106725,0.00246486,3053.9,3053.8,2.74683024]
["bitfinex-derivatives","ETHF0:USTF0",1765079107222,0.00246486,3053.9,3053.8,2.91053024]
["bitfinex-derivatives","ETHF0:USTF0",1765079107428,3.6723,3054.5,3054.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765079107429,0.7086,3054.1,3054.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765079107629,1.4165,3054.1,3054.0,2.74683024]
["bitfinex-derivatives","ETHF0:USTF0",1765079108128,1.4165,3054.1,3054.0,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079108326,1.42032948,3054.1,3054.0,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079109332,2.3275278,3054.1,3054.0,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079109630,1.42032948,3054.1,3054.0,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079110129,2.3275278,3054.1,3054.0,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079110433,1.42032948,3054.1,3054.0,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079110625,1.4165,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079111021,2.32341137,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079111225,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079114929,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079115129,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079115930,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079116135,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079117134,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079117336,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079118138,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079118539,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079119539,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079119940,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079120737,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079121042,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079121938,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079122136,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079123046,2.77663701,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079123746,1.8697,3053.5,3053.4,0.65546512]
["bitfinex-derivatives","ETHF0:USTF0",1765079124442,1.8697,3053.5,3053.4,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079124645,2.77663701,3053.5,3053.4,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079125044,0.7086,3053.5,3053.4,2.80713024]
["bitfinex-derivatives","ETHF0:USTF0",1765079125342,2.37243701,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079125551,1.4655,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079125746,1.4655,3053.4,3053.3,3.86326512]
["bitfinex-derivatives","ETHF0:USTF0",1765079131253,1.4655,3053.4,3053.3,4.61246512]
["bitfinex-derivatives","ETHF0:USTF0",1765079135059,1.4655,3053.4,3053.3,3.86326512]
["bitfinex-derivatives","ETHF0:USTF0",1765079135763,1.4655,3053.4,3053.3,4.61246512]
["bitfinex-derivatives","ETHF0:USTF0",1765079138164,2.37090323,3053.4,3053.3,4.61246512]
["bitfinex-derivatives","ETHF0:USTF0",1765079140264,1.65390323,3053.4,3053.3,5.35946512]
["bitfinex-derivatives","ETHF0:USTF0",1765079140458,1.9351,3054.0,3053.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765079140658,3.02067744,3054.0,3053.9,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079142268,2.84119333,3054.0,3053.9,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079145569,1.65459333,3054.0,3053.9,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079145962,2.36959333,3054.0,3053.9,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079147470,2.83319333,3054.0,3053.9,2.15166512]
["bitfinex-derivatives","ETHF0:USTF0",1765079147964,2.83319333,3054.0,3053.9,1.40466512]
["bitfinex-derivatives","ETHF0:USTF0",1765079152172,2.83319333,3054.0,3053.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765079153777,2.83319333,3054.0,3053.9,2.13306512]
["bitfinex-derivatives","ETHF0:USTF0",1765079155281,2.83319333,3054.0,3053.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765079156180,1.477,3053.9,3053.8,1.40486512]
["bitfinex-derivatives","ETHF0:USTF0",1765079156379,2.38309333,3053.9,3053.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765079156679,2.38309333,3053.9,3053.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765079157381,2.38309333,3053.9,3053.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765079161677,1.477,3053.7,3053.6,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765079162883,0.7132,3053.7,3053.6,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765079164684,0.4636,3054.0,3053.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765079164685,1.9406,3054.0,3053.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765079164887,2.84564864,3054.0,3053.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765079165480,2.84564864,3054.0,3053.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765079165882,1.477,3053.9,3053.8,1.43735535]
["bitfinex-derivatives","ETHF0:USTF0",1765079166081,2.38204864,3053.9,3053.8,2.21005535]
["bitfinex-derivatives","ETHF0:USTF0",1765079167280,2.38204864,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079167281,1.477,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079167483,2.38204864,3053.7,3053.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765079168478,2.38204864,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079169088,1.477,3053.6,3053.5,1.43735535]
["bitfinex-derivatives","ETHF0:USTF0",1765079169286,2.38204864,3053.6,3053.5,1.43735535]
["bitfinex-derivatives","ETHF0:USTF0",1765079170785,2.38204864,3053.6,3053.5,2.21005535]
["bitfinex-derivatives","ETHF0:USTF0",1765079172488,2.38204864,3053.6,3053.5,2.14905535]
["bitfinex-derivatives","ETHF0:USTF0",1765079172786,2.38204864,3053.6,3053.5,0.68795535]
["bitfinex-derivatives","ETHF0:USTF0",1765079173890,2.38204864,3053.6,3053.5,1.44305535]
["bitfinex-derivatives","ETHF0:USTF0",1765079174691,2.38204864,3053.6,3053.5,2.15475535]
["bitfinex-derivatives","ETHF0:USTF0",1765079174892,0.90504864,3053.6,3053.5,2.15475535]
["bitfinex-derivatives","ETHF0:USTF0",1765079175187,3.2078,3053.9,3053.5,2.15475535]
["bitfinex-derivatives","ETHF0:USTF0",1765079175188,4.7058,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079175389,4.89646467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079175595,0.90606467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079176190,1.68866467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079176490,2.40406467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079183003,2.40406467,3053.9,3053.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765079184004,2.40406467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079184595,2.40406467,3053.9,3053.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765079184791,2.40406467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079184997,1.68866467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079185199,0.90606467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079185602,1.68866467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079185904,2.40406467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079186800,1.68866467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079187103,2.40406467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079188107,1.68866467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079189407,2.40406467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079190411,1.68866467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079191010,0.90606467,3053.9,3053.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765079192618,0.00382948,3054.1,3054.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765079192920,0.90753191,3054.1,3054.0,2.57775535]
["bitfinex-derivatives","ETHF0:USTF0",1765079193722,0.90753191,3054.1,3054.0,5.78555535]
["bitfinex-derivatives","ETHF0:USTF0",1765079194313,0.00382948,3054.1,3054.0,5.78555535]
["bitfinex-derivatives","ETHF0:USTF0",1765079194517,0.78642948,3054.1,3054.0,5.78555535]
["bitfinex-derivatives","ETHF0:USTF0",1765079195222,0.78642948,3054.1,3054.0,5.36255535]
["bitfinex-derivatives","ETHF0:USTF0",1765079195422,2.40521556,3054.1,3054.0,5.36255535]
["bitfinex-derivatives","ETHF0:USTF0",1765079196726,1.68981556,3054.1,3054.0,5.36255535]
["bitfinex-derivatives","ETHF0:USTF0",1765079197426,0.00382948,3054.1,3054.0,5.36255535]
["bitfinex-derivatives","ETHF0:USTF0",1765079198231,0.00382948,3054.1,3054.0,5.78555535]
["bitfinex-derivatives","ETHF0:USTF0",1765079199727,0.00382948,3054.1,3054.0,2.57775535]
["bitfinex-derivatives","ETHF0:USTF0",1765079202234,0.75612948,3054.1,3054.0,2.15475535]
["bitfinex-derivatives","ETHF0:USTF0",1765079202534,1.50042948,3054.1,3054.0,2.15475535]
["bitfinex-derivatives","ETHF0:USTF0",1765079203330,2.4037013,3054.1,3054.0,2.15475535]
["bitfinex-derivatives","ETHF0:USTF0",1765079204537,1.9228,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079205032,2.82620579,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079208930,1.4966,3053.9,3053.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765079209134,2.40000579,3053.9,3053.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765079210840,2.40000579,3053.9,3053.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765079216442,2.40000579,3053.9,3053.8,1.53874698]
["bitfinex-derivatives","ETHF0:USTF0",1765079219740,2.40000579,3053.9,3053.8,0.81884698]
["bitfinex-derivatives","ETHF0:USTF0",1765079229453,2.40000579,3053.9,3053.8,2.27364698]
["bitfinex-derivatives","ETHF0:USTF0",1765079230256,0.90340579,3053.9,3053.8,2.92879396]
["bitfinex-derivatives","ETHF0:USTF0",1765079230458,1.49512948,3054.1,3054.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765079230650,2.39837372,3054.1,3054.0,2.76509396]
["bitfinex-derivatives","ETHF0:USTF0",1765079230848,2.39837372,3054.1,3054.0,2.10994698]
["bitfinex-derivatives","ETHF0:USTF0",1765079234752,1.61807372,3054.1,3054.0,2.76509396]
["bitfinex-derivatives","ETHF0:USTF0",1765079235152,1.61807372,3054.1,3054.0,2.10994698]
["bitfinex-derivatives","ETHF0:USTF0",1765079236255,2.38957372,3054.1,3054.0,2.10994698]
["bitfinex-derivatives","ETHF0:USTF0",1765079237555,2.38957372,3054.1,3054.0,0.65514698]
["bitfinex-derivatives","ETHF0:USTF0",1765079241761,2.38957372,3054.1,3054.0,1.37004698]
["bitfinex-derivatives","ETHF0:USTF0",1765079244666,2.38957372,3054.1,3054.0,0.65514698]
["bitfinex-derivatives","ETHF0:USTF0",1765079245368,2.38957372,3054.1,3054.0,1.37004698]
["bitfinex-derivatives","ETHF0:USTF0",1765079247868,2.38957372,3054.1,3054.0,2.10334698]
["bitfinex-derivatives","ETHF0:USTF0",1765079250270,2.38957372,3054.1,3054.0,0.65514698]
["bitfinex-derivatives","ETHF0:USTF0",1765079250567,2.38957372,3054.1,3054.0,1.37004698]
["bitfinex-derivatives","ETHF0:USTF0",1765079251168,2.38957372,3054.1,3054.0,0.65514698]
["bitfinex-derivatives","ETHF0:USTF0",1765079255479,2.56915383,3054.1,3054.0,0.65514698]
["bitfinex-derivatives","ETHF0:USTF0",1765079257373,1.5424,3053.9,3053.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765079257581,1.5424,3053.7,3053.6,4.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1765079259678,1.5424,3053.7,3053.6,5.31114698]
["bitfinex-derivatives","ETHF0:USTF0",1765079261081,1.5424,3053.7,3053.6,4.57784698]
["bitfinex-derivatives","ETHF0:USTF0",1765079261279,1.5424,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079261483,1.5424,3053.7,3053.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765079263084,1.5424,3053.7,3053.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765079263288,1.5424,3053.7,3053.6,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765079267893,1.9316,3054.0,3053.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765079268077,2.83481137,3054.0,3053.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765079268279,2.83481137,3054.0,3053.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765079271586,2.08091137,3054.0,3053.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765079271785,1.62491137,3054.0,3053.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765079273488,2.83571137,3054.0,3053.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765079275394,1.4458,3053.9,3053.8,1.39604698]
["bitfinex-derivatives","ETHF0:USTF0",1765079275692,2.34901137,3053.9,3053.8,0.65514698]
["bitfinex-derivatives","ETHF0:USTF0",1765079276401,0.735,3053.6,3053.5,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765079276695,1.4458,3053.6,3053.5,5.34485771]
["bitfinex-derivatives","ETHF0:USTF0",1765079281089,1.4458,3053.6,3053.5,4.63665771]
["bitfinex-derivatives","ETHF0:USTF0",1765079281298,2.34901659,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079283299,2.34901659,3053.6,3053.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765079283497,2.34901659,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079284999,2.34901659,3053.6,3053.5,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765079287501,2.34901659,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079288502,1.9027,3053.5,3053.4,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765079288694,1.4458,3053.2,3053.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765079288897,1.4458,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079291099,1.4458,3053.2,3053.1,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765079296010,1.4458,3053.2,3053.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765079296212,2.34781786,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079297213,1.9271,3053.0,3052.6,3.37647271]
["bitfinex-derivatives","ETHF0:USTF0",1765079297909,1.9271,3053.0,3052.9,0.76295602]
["bitfinex-derivatives","ETHF0:USTF0",1765079298415,1.9271,3053.0,3052.9,1.50025602]
["bitfinex-derivatives","ETHF0:USTF0",1765079298602,1.9271,3053.0,3052.9,0.76295602]
["bitfinex-derivatives","ETHF0:USTF0",1765079300810,1.9271,3053.0,3052.9,1.50025602]
["bitfinex-derivatives","ETHF0:USTF0",1765079301009,1.2117,3053.0,3052.9,1.50025602]
["bitfinex-derivatives","ETHF0:USTF0",1765079301511,1.9271,3053.0,3052.9,1.50025602]
["bitfinex-derivatives","ETHF0:USTF0",1765079305717,4.6979,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079305917,5.59938945,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079306217,5.59938945,3053.3,3053.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765079308520,2.39158945,3053.3,3053.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765079309910,2.39158945,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079310119,2.39158945,3053.3,3053.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765079311223,2.39158945,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079311428,2.39158945,3053.3,3053.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765079314825,2.39158945,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079315326,2.39158945,3053.3,3053.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765079317517,1.4901,3053.1,3053.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079317814,2.39158945,3053.1,3053.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765079320430,1.9271,3053.0,3052.9,1.45091373]
["bitfinex-derivatives","ETHF0:USTF0",1765079320620,1.9271,3053.0,3052.9,0.69161373]
["bitfinex-derivatives","ETHF0:USTF0",1765079320819,1.9271,3053.0,3052.9,0.76295602]
["bitfinex-derivatives","ETHF0:USTF0",1765079323227,2.8311798,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079323631,2.8311798,3053.0,3052.9,0.76075602]
["bitfinex-derivatives","ETHF0:USTF0",1765079328228,2.8311798,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079332928,0.9040798,3053.0,3052.9,1.54345602]
["bitfinex-derivatives","ETHF0:USTF0",1765079333132,0.9040798,3053.0,3052.9,2.23141373]
["bitfinex-derivatives","ETHF0:USTF0",1765079333333,1.6862798,3053.0,3052.9,2.23141373]
["bitfinex-derivatives","ETHF0:USTF0",1765079334429,2.4362798,3053.0,3052.9,2.23141373]
["bitfinex-derivatives","ETHF0:USTF0",1765079336038,1.6862798,3053.0,3052.9,2.23141373]
["bitfinex-derivatives","ETHF0:USTF0",1765079336233,1.2391,3053.5,3053.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765079336441,3.07307231,3053.5,3053.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765079336940,3.07307231,3053.5,3053.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765079337639,2.89350337,3053.5,3053.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765079344552,2.43660337,3053.5,3053.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765079345856,2.86310337,3053.5,3053.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765079353863,1.4992,3053.2,3053.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765079354861,1.4992,3053.2,3053.1,5.38330774]
["bitfinex-derivatives","ETHF0:USTF0",1765079360568,1.9257,3053.5,3053.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765079360868,2.83229079,3053.5,3053.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765079363366,2.83229079,3053.5,3053.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765079363563,1.68199079,3053.5,3053.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765079363765,4.707,3053.8,3053.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765079363966,5.61387671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079366072,2.40607671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079374477,1.68227671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079374678,2.40607671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079375582,1.68227671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079375882,2.40607671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079378873,0.90687671,3053.8,3053.7,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079379184,1.9561,3054.0,3053.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765079379480,2.86228842,3054.0,3053.9,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079380074,2.86228842,3054.0,3053.9,1.42570774]
["bitfinex-derivatives","ETHF0:USTF0",1765079385078,2.86228842,3054.0,3053.9,2.17550774]
["bitfinex-derivatives","ETHF0:USTF0",1765079386988,2.86228842,3054.0,3053.9,1.42570774]
["bitfinex-derivatives","ETHF0:USTF0",1765079388087,2.86228842,3054.0,3053.9,0.65540774]
["bitfinex-derivatives","ETHF0:USTF0",1765079388586,1.949,3053.5,3053.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765079388886,1.4943,3053.2,3053.1,0.81913774]
["bitfinex-derivatives","ETHF0:USTF0",1765079389189,1.4943,3053.2,3053.1,1.56353774]
["bitfinex-derivatives","ETHF0:USTF0",1765079390289,0.746,3053.2,3053.1,2.31373774]
["bitfinex-derivatives","ETHF0:USTF0",1765079390882,0.4547,3053.5,3053.1,2.31373774]
["bitfinex-derivatives","ETHF0:USTF0",1765079391088,1.949,3053.5,3053.4,2.80541548]
["bitfinex-derivatives","ETHF0:USTF0",1765079391388,0.746,3053.5,3053.4,2.80541548]
["bitfinex-derivatives","ETHF0:USTF0",1765079391689,3.2078,3053.8,3053.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079391690,2.40039257,3053.7,3053.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079391889,2.40039257,3053.7,3053.6,2.15000774]
["bitfinex-derivatives","ETHF0:USTF0",1765079393193,2.40039257,3053.7,3053.6,1.39980774]
["bitfinex-derivatives","ETHF0:USTF0",1765079393389,2.40039257,3053.7,3053.6,0.65540774]
["bitfinex-derivatives","ETHF0:USTF0",1765079393792,1.4943,3053.4,3053.3,1.56352774]
["bitfinex-derivatives","ETHF0:USTF0",1765079394593,1.4943,3053.4,3053.3,2.31372774]
["bitfinex-derivatives","ETHF0:USTF0",1765079395789,0.4547,3053.5,3053.3,2.31372774]
["bitfinex-derivatives","ETHF0:USTF0",1765079395997,0.746,3053.5,3053.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079396295,1.6521361,3053.6,3053.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079396594,2.4004361,3053.6,3053.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079397089,1.4943,3053.6,3053.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079397703,0.746,3053.6,3053.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079398194,4.7021,3053.8,3053.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079398384,5.60815331,3053.8,3053.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765079398588,5.60815331,3053.8,3053.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765079398984,3.2078,3053.8,3053.7,2.18427887]
["bitfinex-derivatives","ETHF0:USTF0",1765079399390,3.9545,3053.8,3053.7,2.18427887]
["bitfinex-derivatives","ETHF0:USTF0",1765079401992,4.6899,3053.8,3053.7,2.18427887]
["bitfinex-derivatives","ETHF0:USTF0",1765079404400,3.9545,3053.8,3053.7,2.18427887]
["bitfinex-derivatives","ETHF0:USTF0",1765079404903,3.2078,3053.8,3053.7,2.18427887]
["bitfinex-derivatives","ETHF0:USTF0",1765079405493,3.9545,3053.8,3053.7,2.18427887]
["bitfinex-derivatives","ETHF0:USTF0",1765079406107,3.2078,3053.8,3053.7,2.34797887]
["bitfinex-derivatives","ETHF0:USTF0",1765079406401,1.2036,3054.0,3053.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765079406602,2.10692693,3054.0,3053.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765079407002,1.65002693,3054.0,3053.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765079407399,0.7467,3054.0,3053.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765079412198,1.45701271,3054.4,3054.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765079413305,1.46028551,3054.4,3054.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765079414114,1.46028551,3054.4,3054.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765079415307,1.4521,3054.3,3054.2,0.68797887]
["bitfinex-derivatives","ETHF0:USTF0",1765079415609,1.4521,3054.3,3054.2,1.44857887]
["bitfinex-derivatives","ETHF0:USTF0",1765079419116,1.4521,3054.3,3054.2,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079421316,0.73088551,3054.4,3054.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765079421717,1.46028551,3054.4,3054.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765079423815,1.46028551,3054.4,3054.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765079424320,1.46028551,3054.4,3054.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765079426116,0.7227,3054.1,3054.0,5.27119]
["bitfinex-derivatives","ETHF0:USTF0",1765079426318,1.4521,3054.1,3054.0,5.53426887]
["bitfinex-derivatives","ETHF0:USTF0",1765079427020,0.7227,3054.1,3054.0,5.53426887]
["bitfinex-derivatives","ETHF0:USTF0",1765079430314,1.4521,3054.1,3054.0,5.53426887]
["bitfinex-derivatives","ETHF0:USTF0",1765079431316,0.7227,3054.1,3054.0,5.53426887]
["bitfinex-derivatives","ETHF0:USTF0",1765079431508,0.00818551,3054.4,3054.0,5.53426887]
["bitfinex-derivatives","ETHF0:USTF0",1765079431709,1.46028551,3054.4,3054.3,1.44857887]
["bitfinex-derivatives","ETHF0:USTF0",1765079432420,1.46028551,3054.4,3054.3,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079434125,1.63310237,3054.4,3054.3,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079434516,2.36250237,3054.4,3054.3,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079434719,1.63310237,3054.4,3054.3,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079434913,2.36250237,3054.4,3054.3,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079435824,1.46028551,3054.4,3054.3,2.16277887]
["bitfinex-derivatives","ETHF0:USTF0",1765079436824,1.46028551,3054.4,3054.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765079438128,1.4521,3054.2,3054.1,2.32645887]
["bitfinex-derivatives","ETHF0:USTF0",1765079438720,1.4521,3054.2,3054.1,1.61225887]
["bitfinex-derivatives","ETHF0:USTF0",1765079439023,0.7227,3054.2,3054.1,2.32645887]
["bitfinex-derivatives","ETHF0:USTF0",1765079439224,1.4521,3054.2,3054.1,2.32645887]
["bitfinex-derivatives","ETHF0:USTF0",1765079441227,0.7227,3054.2,3054.1,2.32645887]
["bitfinex-derivatives","ETHF0:USTF0",1765079442221,1.4499,3054.2,3054.1,1.61225887]
["bitfinex-derivatives","ETHF0:USTF0",1765079442526,1.4467,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079442734,2.3502277,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079446231,2.3502277,3054.1,3054.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765079446824,1.6230277,3054.1,3054.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765079447234,2.3502277,3054.1,3054.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765079447629,2.3502277,3054.1,3054.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1765079449835,2.3502277,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079451435,1.4467,3053.9,3053.8,0.68797887]
["bitfinex-derivatives","ETHF0:USTF0",1765079454236,1.4467,3053.9,3053.8,1.40517887]
["bitfinex-derivatives","ETHF0:USTF0",1765079455239,1.4467,3053.9,3053.8,2.18157887]
["bitfinex-derivatives","ETHF0:USTF0",1765079457131,0.7195,3053.9,3053.8,2.18157887]
["bitfinex-derivatives","ETHF0:USTF0",1765079457331,1.8902,3054.0,3053.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765079457533,1.8902,3054.0,3053.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765079457832,1.4467,3053.9,3053.8,1.40517887]
["bitfinex-derivatives","ETHF0:USTF0",1765079458437,1.4467,3053.9,3053.8,1.372367]
["bitfinex-derivatives","ETHF0:USTF0",1765079459938,1.4467,3053.9,3053.8,2.148767]
["bitfinex-derivatives","ETHF0:USTF0",1765079460636,1.4467,3054.2,3054.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765079460830,1.62168054,3054.2,3054.1,2.148767]
["bitfinex-derivatives","ETHF0:USTF0",1765079461539,1.4331,3053.7,3053.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765079461733,1.4331,3053.7,3053.6,4.571367]
["bitfinex-derivatives","ETHF0:USTF0",1765079462528,1.4331,3053.7,3053.6,3.862967]
["bitfinex-derivatives","ETHF0:USTF0",1765079464146,1.4331,3053.7,3053.6,4.571367]
["bitfinex-derivatives","ETHF0:USTF0",1765079468343,1.4331,3053.7,3053.6,3.862967]
["bitfinex-derivatives","ETHF0:USTF0",1765079468539,1.4331,3053.7,3053.6,4.571367]
["bitfinex-derivatives","ETHF0:USTF0",1765079470831,1.4331,3053.7,3053.6,5.342867]
["bitfinex-derivatives","ETHF0:USTF0",1765079471436,1.4331,3053.7,3053.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765079471639,1.4331,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079471843,1.4331,3053.7,3053.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765079472145,2.33586807,3053.7,3053.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765079472344,2.33586807,3053.7,3053.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765079474445,0.90276807,3053.7,3053.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765079475343,7.7585,3054.3,3054.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765079475544,9.41010931,3054.3,3054.2,2.145667]
["bitfinex-derivatives","ETHF0:USTF0",1765079479146,9.41010931,3054.3,3054.2,1.432167]
["bitfinex-derivatives","ETHF0:USTF0",1765079479445,9.41010931,3054.3,3054.2,0.655167]
["bitfinex-derivatives","ETHF0:USTF0",1765079480350,5.60510931,3054.3,3054.2,0.655167]
["bitfinex-derivatives","ETHF0:USTF0",1765079481044,0.7489,3053.9,3053.8,0.655167]
["bitfinex-derivatives","ETHF0:USTF0",1765079481250,0.7489,3053.9,3053.6,3.37151]
["bitfinex-derivatives","ETHF0:USTF0",1765079481251,1.4946,3053.7,3053.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765079481549,2.39737532,3053.7,3053.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765079481749,2.39737532,3053.7,3053.6,0.818877]
["bitfinex-derivatives","ETHF0:USTF0",1765079482950,2.39737532,3053.7,3053.6,0.655167]
["bitfinex-derivatives","ETHF0:USTF0",1765079484753,2.39737532,3053.7,3053.6,1.432167]
["bitfinex-derivatives","ETHF0:USTF0",1765079484950,2.39737532,3053.7,3053.6,2.145667]
["bitfinex-derivatives","ETHF0:USTF0",1765079485451,2.39737532,3053.7,3053.6,0.655167]
["bitfinex-derivatives","ETHF0:USTF0",1765079486453,2.39737532,3053.7,3053.6,1.432167]
["bitfinex-derivatives","ETHF0:USTF0",1765079488149,2.39737532,3053.7,3053.6,2.145667]
["bitfinex-derivatives","ETHF0:USTF0",1765079489056,2.39737532,3053.7,3053.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765079489254,2.39737532,3053.7,3053.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765079490850,1.4946,3053.6,3053.5,1.432167]
["bitfinex-derivatives","ETHF0:USTF0",1765079495651,1.4946,3053.6,3053.5,2.145667]
["bitfinex-derivatives","ETHF0:USTF0",1765079497159,1.4946,3053.6,3053.5,0.655167]
["bitfinex-derivatives","ETHF0:USTF0",1765079497355,1.4946,3053.6,3053.5,1.432167]
["bitfinex-derivatives","ETHF0:USTF0",1765079497554,1.4946,3053.6,3053.5,2.145667]
["bitfinex-derivatives","ETHF0:USTF0",1765079506366,0.7478,3053.1,3053.0,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1765079506564,1.4936,3053.1,3053.0,2.301707]
["bitfinex-derivatives","ETHF0:USTF0",1765079506958,1.4936,3053.1,3053.0,2.956874]
["bitfinex-derivatives","ETHF0:USTF0",1765079507562,0.7478,3053.1,3053.0,2.956874]
["bitfinex-derivatives","ETHF0:USTF0",1765079507764,1.9541,3053.5,3053.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765079507961,2.85778978,3053.5,3053.4,1.398367]
["bitfinex-derivatives","ETHF0:USTF0",1765079510963,2.85778978,3053.5,3053.4,2.137967]
["bitfinex-derivatives","ETHF0:USTF0",1765079519569,0.90368978,3053.5,3053.4,2.137967]
["bitfinex-derivatives","ETHF0:USTF0",1765079520372,1.68358978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079521273,0.90368978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079521773,1.68358978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079523173,2.44808978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079523570,2.88298978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079526276,0.90368978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079530673,1.68358978,3053.5,3053.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765079531982,1.68358978,3053.5,3053.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765079532279,1.68358978,3053.5,3053.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765079532876,2.44808978,3053.5,3053.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765079533077,2.89788978,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079533782,2.89788978,3053.5,3053.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765079534883,2.89788978,3053.5,3053.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765079535682,1.4564,3053.3,3053.2,5.37437623]
["bitfinex-derivatives","ETHF0:USTF0",1765079536088,1.4564,3053.3,3053.2,4.64917623]
["bitfinex-derivatives","ETHF0:USTF0",1765079539778,1.4564,3053.3,3053.2,5.37437623]
["bitfinex-derivatives","ETHF0:USTF0",1765079541488,2.36227952,3053.3,3053.2,3.89587623]
["bitfinex-derivatives","ETHF0:USTF0",1765079542393,2.36227952,3053.3,3053.2,4.64917623]
["bitfinex-derivatives","ETHF0:USTF0",1765079542999,2.36227952,3053.3,3053.2,5.37437623]
["bitfinex-derivatives","ETHF0:USTF0",1765079546497,1.61837952,3053.3,3053.2,5.37437623]
["bitfinex-derivatives","ETHF0:USTF0",1765079549409,0.90587952,3053.3,3053.2,5.37437623]
["bitfinex-derivatives","ETHF0:USTF0",1765079551708,1.63597449,3053.8,3053.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765079551905,2.54182372,3053.8,3053.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765079552306,2.54182372,3053.8,3053.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765079555917,2.54182197,3053.8,3053.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765079558023,1.4564,3053.6,3053.5,2.16657623]
["bitfinex-derivatives","ETHF0:USTF0",1765079558318,2.36224923,3053.6,3053.5,2.16657623]
["bitfinex-derivatives","ETHF0:USTF0",1765079558512,2.54182197,3053.6,3053.5,2.16657623]
["bitfinex-derivatives","ETHF0:USTF0",1765079560122,2.36224923,3053.6,3053.5,2.16657623]
["bitfinex-derivatives","ETHF0:USTF0",1765079563023,2.36224923,3053.6,3053.5,1.44137623]
["bitfinex-derivatives","ETHF0:USTF0",1765079566928,2.36224923,3053.6,3053.5,2.19997623]
["bitfinex-derivatives","ETHF0:USTF0",1765079570833,2.36224923,3053.6,3053.5,1.44137623]
["bitfinex-derivatives","ETHF0:USTF0",1765079573536,1.9379,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079573733,2.84374923,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079580341,2.84374923,3053.5,3053.4,3.86318337]
["bitfinex-derivatives","ETHF0:USTF0",1765079585840,2.84374923,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079591039,2.84374923,3053.5,3053.4,5.37018337]
["bitfinex-derivatives","ETHF0:USTF0",1765079591040,1.67034923,3053.5,3053.4,5.37018337]
["bitfinex-derivatives","ETHF0:USTF0",1765079591741,2.38554923,3053.5,3053.4,5.37018337]
["bitfinex-derivatives","ETHF0:USTF0",1765079594545,2.38554923,3053.5,3053.4,2.16238337]
["bitfinex-derivatives","ETHF0:USTF0",1765079594944,2.80874923,3053.5,3053.4,2.16238337]
["bitfinex-derivatives","ETHF0:USTF0",1765079595144,2.80874923,3053.5,3053.4,1.39138337]
["bitfinex-derivatives","ETHF0:USTF0",1765079595443,1.4519,3053.3,3053.2,2.11708337]
["bitfinex-derivatives","ETHF0:USTF0",1765079595643,2.35774923,3053.3,3053.2,2.11708337]
["bitfinex-derivatives","ETHF0:USTF0",1765079599450,1.4519,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079599742,2.53978357,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079600949,2.53978357,3053.2,3053.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765079601951,2.53978357,3053.2,3053.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765079602248,0.90584923,3053.2,3053.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765079606146,0.90584923,3053.5,3053.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765079606446,0.90584923,3053.5,3053.4,2.11708337]
["bitfinex-derivatives","ETHF0:USTF0",1765079606649,0.90584923,3053.5,3053.4,2.77246674]
["bitfinex-derivatives","ETHF0:USTF0",1765079607254,0.90584923,3053.7,3053.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765079607453,0.90584923,3053.7,3053.6,2.11708337]
["bitfinex-derivatives","ETHF0:USTF0",1765079613456,2.35774923,3053.9,3053.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765079613757,2.35774923,3053.9,3053.8,2.11708337]
["bitfinex-derivatives","ETHF0:USTF0",1765079622158,2.35774923,3053.9,3053.6,0.65538337]
["bitfinex-derivatives","ETHF0:USTF0",1765079622363,1.9687,3053.5,3053.4,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765079622563,1.9687,3053.5,3053.4,5.34088337]
["bitfinex-derivatives","ETHF0:USTF0",1765079623272,1.2338,3053.5,3053.4,5.34088337]
["bitfinex-derivatives","ETHF0:USTF0",1765079625065,1.9687,3053.5,3053.4,5.34088337]
["bitfinex-derivatives","ETHF0:USTF0",1765079625570,1.5002,3053.2,3053.1,2.13308337]
["bitfinex-derivatives","ETHF0:USTF0",1765079626271,0.7653,3053.2,3053.1,2.13308337]
["bitfinex-derivatives","ETHF0:USTF0",1765079629174,1.5002,3053.2,3053.1,2.13308337]
["bitfinex-derivatives","ETHF0:USTF0",1765079629373,1.5002,3053.2,3053.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765079629572,1.5002,3053.2,3053.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765079631871,1.5002,3053.2,3053.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765079633277,1.5002,3053.2,3053.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765079636778,1.5002,3053.1,3053.0,3.86318337]
["bitfinex-derivatives","ETHF0:USTF0",1765079637983,1.5002,3053.1,3053.0,4.60388337]
["bitfinex-derivatives","ETHF0:USTF0",1765079638883,1.5002,3053.1,3053.0,5.34088337]
["bitfinex-derivatives","ETHF0:USTF0",1765079639179,1.5002,3053.1,3053.0,2.13308337]
["bitfinex-derivatives","ETHF0:USTF0",1765079639779,1.5002,3053.1,3053.0,2.78846674]
["bitfinex-derivatives","ETHF0:USTF0",1765079639979,0.7653,3053.1,3053.0,2.78846674]
["bitfinex-derivatives","ETHF0:USTF0",1765079640674,1.5299,3053.1,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079640979,1.9626,3053.0,3052.9,0.72755602]
["bitfinex-derivatives","ETHF0:USTF0",1765079641282,1.9626,3053.0,3052.9,1.47695602]
["bitfinex-derivatives","ETHF0:USTF0",1765079642376,1.9626,3053.0,3052.9,2.16523539]
["bitfinex-derivatives","ETHF0:USTF0",1765079655289,2.86740366,3053.0,3052.9,2.16523539]
["bitfinex-derivatives","ETHF0:USTF0",1765079656190,1.65300366,3053.0,3052.9,2.16523539]
["bitfinex-derivatives","ETHF0:USTF0",1765079657091,1.65300366,3053.0,3052.9,1.47695602]
["bitfinex-derivatives","ETHF0:USTF0",1765079658290,2.43230366,3053.0,3052.9,1.47695602]
["bitfinex-derivatives","ETHF0:USTF0",1765079659996,1.65300366,3053.0,3052.9,1.47695602]
["bitfinex-derivatives","ETHF0:USTF0",1765079661690,2.43230366,3053.0,3052.9,1.47695602]
["bitfinex-derivatives","ETHF0:USTF0",1765079661900,2.87640366,3053.0,3052.9,1.47695602]
["bitfinex-derivatives","ETHF0:USTF0",1765079667107,2.87640366,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079667404,2.87640366,3053.0,3052.9,0.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1765079667900,2.87640366,3053.0,3052.9,1.45845602]
["bitfinex-derivatives","ETHF0:USTF0",1765079670503,1.65300366,3053.0,3052.9,1.45845602]
["bitfinex-derivatives","ETHF0:USTF0",1765079672203,2.43230366,3053.0,3052.9,1.45845602]
["bitfinex-derivatives","ETHF0:USTF0",1765079672800,1.65300366,3053.0,3052.9,1.45845602]
["bitfinex-derivatives","ETHF0:USTF0",1765079673404,2.43230366,3053.0,3052.9,1.45845602]
["bitfinex-derivatives","ETHF0:USTF0",1765079674406,2.87640366,3053.0,3052.9,1.45845602]
["bitfinex-derivatives","ETHF0:USTF0",1765079685019,2.87640366,3053.0,3052.9,0.74045602]
["bitfinex-derivatives","ETHF0:USTF0",1765079686117,2.87640366,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079686716,3.05842397,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079687216,2.87640366,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079688915,2.87640366,3053.0,3052.9,0.76455602]
["bitfinex-derivatives","ETHF0:USTF0",1765079691019,2.87640366,3053.0,3052.9,1.48585602]
["bitfinex-derivatives","ETHF0:USTF0",1765079691519,2.87640366,3053.0,3052.9,0.76455602]
["bitfinex-derivatives","ETHF0:USTF0",1765079691717,2.87640366,3053.0,3052.9,1.48585602]
["bitfinex-derivatives","ETHF0:USTF0",1765079696823,2.87640366,3053.0,3052.9,0.76455602]
["bitfinex-derivatives","ETHF0:USTF0",1765079697325,2.87640366,3053.0,3052.9,1.48585602]
["bitfinex-derivatives","ETHF0:USTF0",1765079697727,2.87640366,3053.0,3052.9,0.76455602]
["bitfinex-derivatives","ETHF0:USTF0",1765079698028,2.87640366,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765079702225,2.87640366,3053.0,3052.9,0.77455602]
["bitfinex-derivatives","ETHF0:USTF0",1765079702428,0.90480366,3053.0,3052.9,2.17413052]
["bitfinex-derivatives","ETHF0:USTF0",1765079702627,0.78248041,3053.4,3053.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765079702828,3.9448,3053.5,3053.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765079703034,1.4972,3053.5,3053.4,2.825949]
["bitfinex-derivatives","ETHF0:USTF0",1765079703533,0.737,3053.5,3053.4,6.033749]
["bitfinex-derivatives","ETHF0:USTF0",1765079703734,0.18177243,3054.1,3053.4,6.033749]
["bitfinex-derivatives","ETHF0:USTF0",1765079703936,1.4972,3053.9,3053.8,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079704130,1.67897243,3053.9,3053.8,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079704935,1.4972,3053.9,3053.8,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079705134,1.4972,3053.9,3053.8,1.4263745]
["bitfinex-derivatives","ETHF0:USTF0",1765079705532,1.4972,3053.9,3053.8,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079714242,1.5001,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079714548,1.5296,3053.7,3053.6,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079726859,1.5296,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079727450,2.43129635,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079728159,1.5296,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079728358,2.43129635,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079732566,2.43129635,3053.7,3053.6,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079734971,2.43129635,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079738073,2.43129635,3053.7,3053.6,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079739873,2.43129635,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079741273,2.61335342,3053.7,3053.6,1.3985745]
["bitfinex-derivatives","ETHF0:USTF0",1765079741776,2.61335342,3053.7,3053.6,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079741975,2.61335342,3053.7,3053.6,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079745275,2.61335342,3053.7,3053.6,2.1710745]
["bitfinex-derivatives","ETHF0:USTF0",1765079746083,2.61335342,3053.7,3053.6,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079747079,2.61335342,3053.7,3053.6,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079747372,2.61335342,3053.7,3053.6,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079748577,2.61335342,3053.7,3053.6,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079750773,2.61335342,3053.7,3053.6,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079753283,2.61335342,3053.7,3053.6,2.1710745]
["bitfinex-derivatives","ETHF0:USTF0",1765079753582,2.43129635,3053.7,3053.6,2.1710745]
["bitfinex-derivatives","ETHF0:USTF0",1765079753779,0.90169635,3053.7,3053.6,2.1710745]
["bitfinex-derivatives","ETHF0:USTF0",1765079753985,1.9633,3054.0,3053.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765079754194,2.14542181,3054.0,3053.9,2.1710745]
["bitfinex-derivatives","ETHF0:USTF0",1765079755193,2.14542181,3054.0,3053.9,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079756999,2.14537587,3054.0,3053.9,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079757201,2.14537587,3054.0,3053.9,2.1710745]
["bitfinex-derivatives","ETHF0:USTF0",1765079757897,2.14537587,3054.0,3053.9,1.4287745]
["bitfinex-derivatives","ETHF0:USTF0",1765079761005,2.14537587,3054.0,3053.9,0.6554745]
["bitfinex-derivatives","ETHF0:USTF0",1765079761305,1.4717,3053.6,3053.5,2.1501745]
["bitfinex-derivatives","ETHF0:USTF0",1765079763699,1.4717,3053.6,3053.5,1.3808745]
["bitfinex-derivatives","ETHF0:USTF0",1765079764206,1.4717,3053.6,3053.5,2.1501745]
["bitfinex-derivatives","ETHF0:USTF0",1765079764409,1.4717,3053.6,3053.5,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079764808,0.765,3053.6,3053.5,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079765108,0.94707587,3053.8,3053.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765079765303,0.765,3053.8,3053.7,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079765503,1.65377587,3053.8,3053.7,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079765700,1.4717,3053.8,3053.7,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079765902,2.55330239,3053.8,3053.7,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079766405,1.9138,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079766801,1.2071,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079767007,0.765,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079767810,0.18204988,3053.9,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079768009,2.55327598,3053.8,3053.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765079768912,2.55327614,3053.8,3053.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765079770521,1.4717,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079771009,0.765,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079771410,0.765,3053.5,3053.4,2.18270668]
["bitfinex-derivatives","ETHF0:USTF0",1765079771708,0.765,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079772014,0.7358,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079772415,1.4535,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079773610,0.7358,3053.5,3053.4,5.39050668]
["bitfinex-derivatives","ETHF0:USTF0",1765079774213,1.63550779,3053.9,3053.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765079774514,2.53490604,3053.9,3053.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765079774815,2.53490604,3053.9,3053.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765079781321,0.7358,3053.6,3053.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765079781523,1.63519825,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079782113,2.35289825,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079784428,2.3531185,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079787031,2.3531185,3053.6,3053.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765079787227,2.3531185,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079788030,2.3531185,3053.6,3053.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765079788227,2.3531185,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079791736,2.3531185,3053.6,3053.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765079792027,2.3531185,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079792330,1.6354185,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079792732,0.8996185,3053.6,3053.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079792932,0.8996185,3053.6,3053.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765079793329,0.91787557,3053.9,3053.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765079793526,0.91787557,3053.9,3053.8,2.13330668]
["bitfinex-derivatives","ETHF0:USTF0",1765079794830,0.7358,3053.9,3053.8,2.13330668]
["bitfinex-derivatives","ETHF0:USTF0",1765079795135,0.91786932,3053.9,3053.8,2.13330668]
["bitfinex-derivatives","ETHF0:USTF0",1765079798332,0.18206932,3053.9,3053.8,2.13330668]
["bitfinex-derivatives","ETHF0:USTF0",1765079798531,1.63556947,3054.3,3053.8,0.68800668]
["bitfinex-derivatives","ETHF0:USTF0",1765079798738,1.4535,3054.0,3053.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079799131,1.8865,3054.0,3053.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079805837,0.7358,3054.0,3053.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765079806042,1.70737216,3054.4,3054.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765079806243,2.60101864,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079806544,2.59283313,3054.3,3054.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765079807637,2.59283313,3054.3,3054.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765079808536,2.59283313,3054.3,3054.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765079809444,2.59283313,3054.3,3054.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765079810241,2.59283313,3054.3,3054.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765079810445,1.5174,3054.1,3054.0,2.21230668]
["bitfinex-derivatives","ETHF0:USTF0",1765079810647,2.41104648,3054.1,3054.0,2.21230668]
["bitfinex-derivatives","ETHF0:USTF0",1765079811246,1.65634648,3054.1,3054.0,2.21230668]
["bitfinex-derivatives","ETHF0:USTF0",1765079811447,0.89364648,3054.1,3054.0,2.21230668]
["bitfinex-derivatives","ETHF0:USTF0",1765079812448,1.65634648,3054.1,3054.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765079812947,0.89364648,3054.1,3054.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765079813141,0.89364648,3054.1,3054.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765079813543,1.65634648,3054.1,3054.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765079814147,0.89364648,3054.1,3054.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765079814453,2.41104648,3054.3,3054.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765079817552,2.41104648,3054.3,3054.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765079818360,1.5174,3054.2,3054.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765079818559,2.41104648,3054.2,3054.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765079820465,2.41104648,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079820761,2.41104648,3054.2,3054.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765079827556,2.41104648,3054.2,3054.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765079827966,2.41104648,3054.2,3054.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765079828467,2.41104648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079830269,0.89364648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079830469,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079833275,2.38424648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079833673,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079834173,1.62634648,3054.2,3054.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765079834376,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079835170,2.36084648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079836573,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079838676,1.62634648,3054.2,3054.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765079838870,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079840178,2.36084648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079841181,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079843078,1.62634648,3054.2,3054.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765079843581,1.62634648,3054.2,3054.1,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765079843881,2.36084648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079846485,2.36084648,3054.2,3054.1,2.17737435]
["bitfinex-derivatives","ETHF0:USTF0",1765079846685,2.36084648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079846886,1.62634648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079850686,1.62634648,3054.2,3054.1,2.17737435]
["bitfinex-derivatives","ETHF0:USTF0",1765079850886,1.62634648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079851091,1.62634648,3054.2,3054.1,2.17737435]
["bitfinex-derivatives","ETHF0:USTF0",1765079851283,1.62634648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079852179,2.36084648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079853689,1.62634648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079860695,2.36084648,3054.2,3054.1,5.38517435]
["bitfinex-derivatives","ETHF0:USTF0",1765079862498,2.36084648,3054.2,3054.1,2.17737435]
["bitfinex-derivatives","ETHF0:USTF0",1765079862697,2.36084648,3054.2,3054.1,4.63567435]
["bitfinex-derivatives","ETHF0:USTF0",1765079863797,2.36084648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079864192,1.62634648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079864398,0.89364648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079864799,1.60024648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079866300,2.32624648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079870410,1.60024648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079873508,2.32624648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079874112,1.60024648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079877515,0.89364648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079879613,1.60024648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079879815,2.32644648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079882721,1.60024648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079882924,1.60024648,3054.2,3054.1,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765079883118,1.60024648,3054.2,3054.1,5.35357435]
["bitfinex-derivatives","ETHF0:USTF0",1765079883515,2.32644648,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079884021,2.32644648,3054.2,3054.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765079884523,2.32644648,3054.2,3054.1,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765079889729,2.32644648,3054.2,3054.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765079889926,2.32644648,3054.2,3053.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765079889927,1.439,3053.8,3053.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765079890433,2.33393569,3053.8,3053.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765079890925,2.33393569,3053.8,3053.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765079892525,0.89453057,3053.8,3053.7,5.38641246]
["bitfinex-derivatives","ETHF0:USTF0",1765079892729,1.666747,3054.3,3054.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765079892931,2.56127788,3054.3,3053.7,3.89561246]
["bitfinex-derivatives","ETHF0:USTF0",1765079893126,2.56127788,3054.2,3054.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765079894524,2.56127788,3054.2,3053.7,3.89561246]
["bitfinex-derivatives","ETHF0:USTF0",1765079894724,2.56127788,3054.1,3054.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765079895631,2.56127788,3054.1,3054.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765079902137,2.37943088,3054.1,3054.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765079905140,2.56123286,3054.1,3054.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765079909437,2.56123286,3054.1,3054.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765079910941,1.4849,3053.9,3053.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765079911146,2.37943088,3053.9,3053.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765079922450,2.37943088,3053.9,3053.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765079922842,2.37943088,3053.9,3053.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765079924650,2.37891748,3053.9,3053.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765079929255,2.37891748,3053.9,3053.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765079946377,2.38114036,3053.9,3053.8,2.11697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079947575,2.38114036,3053.9,3053.8,1.38517141]
["bitfinex-derivatives","ETHF0:USTF0",1765079947775,2.38114036,3053.9,3053.8,0.65517141]
["bitfinex-derivatives","ETHF0:USTF0",1765079948477,2.38114036,3053.9,3053.8,1.37277141]
["bitfinex-derivatives","ETHF0:USTF0",1765079948978,2.38114036,3053.9,3053.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765079949275,1.5048,3053.8,3053.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765079949575,2.40104036,3053.8,3053.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765079951479,2.40104036,3053.8,3053.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1765079958184,2.40104036,3053.8,3053.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765079963289,2.40104036,3053.8,3053.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765079963588,2.40104036,3053.8,3053.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765079966793,2.40104036,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765079967083,1.4929,3053.3,3053.2,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765079967286,1.4929,3053.3,3053.2,5.31477141]
["bitfinex-derivatives","ETHF0:USTF0",1765079970097,0.777,3053.3,3053.2,5.31477141]
["bitfinex-derivatives","ETHF0:USTF0",1765079970796,2.38848151,3053.3,3053.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765079971002,1.9217,3053.0,3052.9,1.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1765079971310,0.777,3053.0,3052.9,1.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1765079971611,0.89558151,3053.1,3052.9,1.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1765079971801,0.777,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079971997,1.67201898,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079972302,0.777,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079972702,1.67201898,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079972889,0.777,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079976405,1.4929,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079980910,0.777,3053.1,3053.0,2.10697141]
["bitfinex-derivatives","ETHF0:USTF0",1765079981612,0.89491249,3053.5,3053.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079981913,1.63221249,3053.5,3053.4,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765079982411,2.37541249,3053.5,3053.4,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765079983914,1.63221249,3053.5,3053.4,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765079985714,2.37541249,3053.5,3053.4,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765079985911,2.50397772,3054.3,3054.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079986118,0.7373,3054.3,3054.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079986312,1.4805,3054.3,3054.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079986510,7.75828551,3054.4,3054.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079987120,8.50148551,3054.4,3054.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079988409,7.75828551,3054.4,3054.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079988918,8.50148551,3054.4,3054.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079990318,5.29368551,3054.4,3054.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079992423,5.29368551,3054.4,3054.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765079993212,5.29368551,3054.4,3054.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765079993416,5.29368551,3054.4,3054.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765079996126,1.4805,3054.2,3054.1,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765080001024,0.7373,3054.2,3054.1,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765080001226,3.81318551,3054.4,3054.1,2.14047141]
["bitfinex-derivatives","ETHF0:USTF0",1765080001227,0.00818551,3054.4,3054.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765080001427,0.00818551,3054.4,3054.3,2.82654282]
["bitfinex-derivatives","ETHF0:USTF0",1765080001735,0.00818551,3054.4,3054.3,2.17137141]
["bitfinex-derivatives","ETHF0:USTF0",1765080004829,0.74708551,3054.4,3054.3,2.17137141]
["bitfinex-derivatives","ETHF0:USTF0",1765080005029,0.00818551,3054.4,3054.3,2.17137141]
["bitfinex-derivatives","ETHF0:USTF0",1765080006332,0.00818551,3054.4,3054.3,2.2038428]
["bitfinex-derivatives","ETHF0:USTF0",1765080009325,0.74708551,3054.4,3054.3,2.2038428]
["bitfinex-derivatives","ETHF0:USTF0",1765080009731,1.51518551,3054.4,3054.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765080009932,1.507,3054.3,3054.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765080010532,1.507,3053.9,3053.8,5.4116428]
["bitfinex-derivatives","ETHF0:USTF0",1765080010929,1.507,3053.9,3053.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765080011338,1.507,3053.9,3053.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765080011531,1.507,3053.9,3053.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765080012338,1.507,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080012534,2.40500126,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080013832,0.7764,3053.1,3053.0,2.1580428]
["bitfinex-derivatives","ETHF0:USTF0",1765080014328,2.42340126,3053.4,3053.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765080014942,2.42340126,3053.4,3053.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765080016644,2.42340126,3053.4,3053.3,2.1580428]
["bitfinex-derivatives","ETHF0:USTF0",1765080016838,1.5254,3053.4,3053.3,2.1580428]
["bitfinex-derivatives","ETHF0:USTF0",1765080022444,4.412,3053.5,3053.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765080022646,3.9842,3053.5,3053.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765080022846,4.7332,3053.5,3053.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765080025355,5.161,3053.5,3053.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765080028062,1.9532,3053.5,3053.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765080030061,0.7764,3053.0,3052.9,1.43519882]
["bitfinex-derivatives","ETHF0:USTF0",1765080030261,0.4278,3053.5,3052.9,2.16169882]
["bitfinex-derivatives","ETHF0:USTF0",1765080030462,1.5254,3053.3,3053.2,2.1580428]
["bitfinex-derivatives","ETHF0:USTF0",1765080032661,0.7764,3053.0,3052.9,0.74755602]
["bitfinex-derivatives","ETHF0:USTF0",1765080032866,0.7764,3053.0,3052.9,1.47405602]
["bitfinex-derivatives","ETHF0:USTF0",1765080033666,3.6356,3053.5,3052.9,1.47405602]
["bitfinex-derivatives","ETHF0:USTF0",1765080033977,1.9532,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080039170,2.85427565,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080041066,2.85427565,3053.0,3052.9,0.74755602]
["bitfinex-derivatives","ETHF0:USTF0",1765080041372,6.06207565,3053.0,3052.9,0.74755602]
["bitfinex-derivatives","ETHF0:USTF0",1765080042469,6.06207565,3053.0,3052.9,0.74245602]
["bitfinex-derivatives","ETHF0:USTF0",1765080042675,6.06207565,3053.0,3052.9,1.49425602]
["bitfinex-derivatives","ETHF0:USTF0",1765080043162,4.88527565,3053.0,3052.9,1.49425602]
["bitfinex-derivatives","ETHF0:USTF0",1765080043560,6.05137565,3053.0,3052.9,1.49425602]
["bitfinex-derivatives","ETHF0:USTF0",1765080044175,6.05137565,3053.0,3052.9,0.74245602]
["bitfinex-derivatives","ETHF0:USTF0",1765080044375,6.05137565,3053.0,3052.9,1.49425602]
["bitfinex-derivatives","ETHF0:USTF0",1765080047776,2.84357565,3053.0,3052.9,1.49425602]
["bitfinex-derivatives","ETHF0:USTF0",1765080050375,2.84357565,3053.0,3052.9,0.74245602]
["bitfinex-derivatives","ETHF0:USTF0",1765080050877,2.84357565,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080060483,3.02546476,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080065289,3.02546476,3053.0,3052.9,0.72135602]
["bitfinex-derivatives","ETHF0:USTF0",1765080065486,2.31526476,3053.0,3052.9,1.49155602]
["bitfinex-derivatives","ETHF0:USTF0",1765080065690,1.85936476,3053.0,3052.9,1.49155602]
["bitfinex-derivatives","ETHF0:USTF0",1765080065990,0.90107565,3053.0,3052.9,1.49155602]
["bitfinex-derivatives","ETHF0:USTF0",1765080067790,1.62507565,3053.0,3052.9,1.49155602]
["bitfinex-derivatives","ETHF0:USTF0",1765080068092,2.36987565,3053.0,3052.9,1.49155602]
["bitfinex-derivatives","ETHF0:USTF0",1765080068385,2.81527565,3053.0,3052.9,2.1470417]
["bitfinex-derivatives","ETHF0:USTF0",1765080068585,2.99729899,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080081108,2.99729899,3053.0,3052.9,0.76895602]
["bitfinex-derivatives","ETHF0:USTF0",1765080081407,2.99729899,3053.0,3052.9,1.4244417]
["bitfinex-derivatives","ETHF0:USTF0",1765080081711,2.99729899,3053.0,3052.9,0.6591417]
["bitfinex-derivatives","ETHF0:USTF0",1765080082307,2.99729899,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080085407,2.81527565,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080085610,2.99268744,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080086312,2.99268744,3053.0,3052.9,1.4244417]
["bitfinex-derivatives","ETHF0:USTF0",1765080088406,6.20048744,3053.0,3052.9,1.4244417]
["bitfinex-derivatives","ETHF0:USTF0",1765080088813,6.20048744,3053.0,3052.9,0.6591417]
["bitfinex-derivatives","ETHF0:USTF0",1765080089512,6.02307565,3053.0,3052.9,0.6591417]
["bitfinex-derivatives","ETHF0:USTF0",1765080090209,6.02307565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080090413,4.10887565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080090921,4.81827565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080091509,4.81827565,3053.0,3052.9,2.80112738]
["bitfinex-derivatives","ETHF0:USTF0",1765080091712,4.81827565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080092213,4.10887565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080092411,0.90107565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080092914,0.90107565,3053.0,3052.9,2.80112738]
["bitfinex-derivatives","ETHF0:USTF0",1765080094408,0.90107565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080094608,1.61047565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080097116,2.35737565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080099415,1.61047565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080099613,2.35737565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080103421,2.41967565,3053.0,3052.9,2.80112738]
["bitfinex-derivatives","ETHF0:USTF0",1765080103618,2.85407565,3053.0,3052.9,2.80112738]
["bitfinex-derivatives","ETHF0:USTF0",1765080103815,2.85407565,3053.0,3052.9,2.1456417]
["bitfinex-derivatives","ETHF0:USTF0",1765080106622,2.85407565,3053.0,3052.9,1.4244417]
["bitfinex-derivatives","ETHF0:USTF0",1765080107019,2.85407565,3053.0,3052.9,0.6591417]
["bitfinex-derivatives","ETHF0:USTF0",1765080107320,6.06187565,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080111222,6.23923559,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080113521,6.23923559,3053.0,3052.9,1.51875602]
["bitfinex-derivatives","ETHF0:USTF0",1765080113719,6.06187565,3053.0,3052.9,1.51875602]
["bitfinex-derivatives","ETHF0:USTF0",1765080117930,4.88367565,3053.0,3052.9,1.51875602]
["bitfinex-derivatives","ETHF0:USTF0",1765080118322,5.64667565,3053.0,3052.9,1.51875602]
["bitfinex-derivatives","ETHF0:USTF0",1765080120132,1.67587565,3053.0,3052.9,2.1742417]
["bitfinex-derivatives","ETHF0:USTF0",1765080124130,1.61667565,3053.0,3052.9,2.1742417]
["bitfinex-derivatives","ETHF0:USTF0",1765080128636,2.37967565,3053.0,3052.9,2.1742417]
["bitfinex-derivatives","ETHF0:USTF0",1765080130235,2.37967565,3053.0,3052.9,1.51875602]
["bitfinex-derivatives","ETHF0:USTF0",1765080130436,2.82647565,3053.0,3052.9,2.20697716]
["bitfinex-derivatives","ETHF0:USTF0",1765080132338,1.61667565,3053.0,3052.9,2.20697716]
["bitfinex-derivatives","ETHF0:USTF0",1765080132541,0.90107565,3053.0,3052.9,2.20697716]
["bitfinex-derivatives","ETHF0:USTF0",1765080134032,4.7026,3053.4,3053.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765080134233,5.61429112,3053.4,3053.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765080135434,5.61429112,3053.4,3053.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765080135630,4.84219112,3053.4,3053.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765080136645,0.91169112,3053.4,3053.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765080137035,0.91169112,3053.4,3053.3,2.17092114]
["bitfinex-derivatives","ETHF0:USTF0",1765080137342,1.4948,3053.7,3053.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765080137538,2.40576867,3053.7,3053.6,2.17092114]
["bitfinex-derivatives","ETHF0:USTF0",1765080138747,2.40576867,3053.7,3053.6,1.39462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080139138,2.40552609,3053.7,3053.6,1.39462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080139747,2.40552609,3053.7,3053.6,2.17092114]
["bitfinex-derivatives","ETHF0:USTF0",1765080141248,3.9305,3053.8,3053.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765080142448,4.7026,3053.8,3053.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765080142842,4.7026,3053.8,3053.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765080143450,1.9532,3053.5,3053.4,0.68822114]
["bitfinex-derivatives","ETHF0:USTF0",1765080143750,1.9532,3053.5,3053.4,2.17092114]
["bitfinex-derivatives","ETHF0:USTF0",1765080150348,1.4948,3053.4,3053.3,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765080150650,1.4948,3053.2,3053.0,0.68822114]
["bitfinex-derivatives","ETHF0:USTF0",1765080151057,1.4948,3053.2,3053.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765080151345,1.4948,3053.1,3053.0,1.39462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080151661,1.9532,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080152950,1.9532,3053.0,3052.9,1.48635602]
["bitfinex-derivatives","ETHF0:USTF0",1765080153751,1.1811,3053.0,3052.9,1.48635602]
["bitfinex-derivatives","ETHF0:USTF0",1765080154149,1.9532,3053.0,3052.9,1.48635602]
["bitfinex-derivatives","ETHF0:USTF0",1765080165356,3.2078,3053.2,3053.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765080165557,3.2078,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080165958,3.975,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080166260,4.7463,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080171862,3.2078,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080172065,3.975,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080173259,4.7463,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080174462,1.5385,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080176562,0.7672,3053.2,3053.1,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080178460,1.9969,3053.5,3053.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765080178663,1.9969,3053.5,3053.4,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080178866,1.2256,3053.5,3053.4,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080179061,1.9621,3053.5,3053.4,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080179262,2.87182797,3053.5,3053.4,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080179461,1.9621,3053.5,3053.4,2.22462114]
["bitfinex-derivatives","ETHF0:USTF0",1765080179665,1.9621,3053.5,3053.4,0.68822114]
["bitfinex-derivatives","ETHF0:USTF0",1765080179858,6.07960142,3053.5,3053.4,0.68822114]
["bitfinex-derivatives","ETHF0:USTF0",1765080180768,1.518,3053.2,3053.1,0.85195114]
["bitfinex-derivatives","ETHF0:USTF0",1765080182665,1.518,3053.2,3053.1,1.63585114]
["bitfinex-derivatives","ETHF0:USTF0",1765080183259,1.518,3053.2,3053.1,2.37695114]
["bitfinex-derivatives","ETHF0:USTF0",1765080183460,0.7815,3053.4,3053.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765080183659,1.518,3053.4,3053.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765080185463,1.518,3053.4,3053.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765080185666,1.518,3053.2,3053.1,2.37695114]
["bitfinex-derivatives","ETHF0:USTF0",1765080191362,1.518,3053.2,3053.1,1.63585114]
["bitfinex-derivatives","ETHF0:USTF0",1765080191768,1.518,3053.2,3053.1,2.37075114]
["bitfinex-derivatives","ETHF0:USTF0",1765080192371,1.518,3053.2,3053.1,2.33786694]
["bitfinex-derivatives","ETHF0:USTF0",1765080192771,1.518,3053.2,3053.1,1.60296694]
["bitfinex-derivatives","ETHF0:USTF0",1765080192969,1.9357,3053.0,3052.9,0.65899296]
["bitfinex-derivatives","ETHF0:USTF0",1765080199581,1.9357,3053.0,3052.9,1.3143299]
["bitfinex-derivatives","ETHF0:USTF0",1765080199774,1.9357,3053.0,3052.9,0.65899296]
["bitfinex-derivatives","ETHF0:USTF0",1765080200880,1.9357,3053.0,3052.9,1.3143299]
["bitfinex-derivatives","ETHF0:USTF0",1765080202080,1.9357,3053.0,3052.9,0.65899296]
["bitfinex-derivatives","ETHF0:USTF0",1765080206578,1.9357,3053.0,3052.9,1.43069296]
["bitfinex-derivatives","ETHF0:USTF0",1765080207385,1.9357,3053.0,3052.9,0.65899296]
["bitfinex-derivatives","ETHF0:USTF0",1765080216187,1.9357,3053.0,3052.9,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1765080216393,1.4664,3052.2,3052.1,3.86313694]
["bitfinex-derivatives","ETHF0:USTF0",1765080217489,1.46991342,3052.2,3052.1,3.86313694]
["bitfinex-derivatives","ETHF0:USTF0",1765080217698,1.46991342,3052.2,3052.1,3.86725884]
["bitfinex-derivatives","ETHF0:USTF0",1765080217883,1.46991342,3052.2,3052.1,4.63895884]
["bitfinex-derivatives","ETHF0:USTF0",1765080218389,1.46991342,3052.2,3052.1,5.37385884]
["bitfinex-derivatives","ETHF0:USTF0",1765080218594,0.00351342,3052.2,3052.1,5.37385884]
["bitfinex-derivatives","ETHF0:USTF0",1765080219090,0.00351342,3052.2,3052.1,4.7185219]
["bitfinex-derivatives","ETHF0:USTF0",1765080220292,0.00351342,3052.2,3052.1,4.8823119]
["bitfinex-derivatives","ETHF0:USTF0",1765080220586,0.00491271,3052.5,3052.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765080220792,0.00491271,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080221495,0.00857245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080221885,0.74637245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080222090,0.74637245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080222293,0.74637245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080222695,0.00857245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080223601,0.72777245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080223894,1.94507245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080227100,0.72777245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080227894,0.72777245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080233413,0.00857245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080236407,0.78737245,3052.5,3052.4,2.81727388]
["bitfinex-derivatives","ETHF0:USTF0",1765080236615,0.78737245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080236917,1.53077245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080242722,1.97667245,3052.5,3052.4,2.16193694]
["bitfinex-derivatives","ETHF0:USTF0",1765080242921,1.97667245,3052.5,3052.4,0.65533694]
["bitfinex-derivatives","ETHF0:USTF0",1765080244722,0.00857245,3052.5,3052.4,2.82307388]
["bitfinex-derivatives","ETHF0:USTF0",1765080247226,0.91583634,3052.5,3052.4,2.82307388]
["bitfinex-derivatives","ETHF0:USTF0",1765080250231,0.91583634,3052.5,3052.4,2.98684388]
["bitfinex-derivatives","ETHF0:USTF0",1765080250424,3.9866,3052.9,3052.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765080250622,5.07162157,3052.9,3052.8,2.16773694]
["bitfinex-derivatives","ETHF0:USTF0",1765080250821,5.81502157,3052.9,3052.8,2.16773694]
["bitfinex-derivatives","ETHF0:USTF0",1765080251228,4.894122,3052.9,3052.8,2.16773694]
["bitfinex-derivatives","ETHF0:USTF0",1765080251429,4.89707511,3052.9,3052.8,2.16773694]
["bitfinex-derivatives","ETHF0:USTF0",1765080251931,5.62747511,3052.9,3052.8,2.16773694]
["bitfinex-derivatives","ETHF0:USTF0",1765080252428,5.62747511,3052.9,3052.8,2.20067074]
["bitfinex-derivatives","ETHF0:USTF0",1765080257129,2.41967511,3052.9,3052.8,2.20067074]
["bitfinex-derivatives","ETHF0:USTF0",1765080259633,0.00295311,3052.9,3052.8,2.20067074]
["bitfinex-derivatives","ETHF0:USTF0",1765080259830,0.00295311,3052.9,3052.8,5.40847074]
["bitfinex-derivatives","ETHF0:USTF0",1765080261132,0.00491271,3053.2,3053.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765080261335,0.00491271,3053.2,3053.1,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080262039,0.00814782,3053.2,3053.1,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080262231,0.73984782,3053.2,3053.1,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080267047,0.00814782,3053.2,3053.1,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080270543,0.00814782,3053.2,3053.1,3.04427148]
["bitfinex-derivatives","ETHF0:USTF0",1765080270747,3.9395,3053.6,3053.5,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080271349,5.0931,3054.0,3053.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765080271546,5.0931,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080271756,5.09715671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080272241,3.94355671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080272758,4.67395671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080272947,3.94355671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080273252,3.21185671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080273850,5.13815671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080274148,5.13815671,3054.0,3053.9,1.46257074]
["bitfinex-derivatives","ETHF0:USTF0",1765080274851,5.13815671,3054.0,3053.9,2.19227074]
["bitfinex-derivatives","ETHF0:USTF0",1765080277560,5.13815671,3054.0,3053.9,0.68827074]
["bitfinex-derivatives","ETHF0:USTF0",1765080277943,1.4621,3053.7,3053.6,2.36088345]
["bitfinex-derivatives","ETHF0:USTF0",1765080278651,1.4621,3053.7,3053.6,0.16861271]
["bitfinex-derivatives","ETHF0:USTF0",1765080280253,1.4621,3053.7,3053.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080288260,1.4621,3053.7,3053.6,1.45921271]
["bitfinex-derivatives","ETHF0:USTF0",1765080288662,0.7317,3053.7,3053.6,1.45921271]
["bitfinex-derivatives","ETHF0:USTF0",1765080288857,3.986,3053.8,3053.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765080289056,3.2078,3053.8,3053.7,2.14257074]
["bitfinex-derivatives","ETHF0:USTF0",1765080290162,0.00405671,3054.0,3053.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765080294965,3.2078,3054.2,3054.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765080295265,3.2078,3054.2,3054.1,2.14257074]
["bitfinex-derivatives","ETHF0:USTF0",1765080296057,3.21127062,3054.2,3054.1,2.14257074]
["bitfinex-derivatives","ETHF0:USTF0",1765080296254,0.00347062,3054.2,3054.1,2.14257074]
["bitfinex-derivatives","ETHF0:USTF0",1765080314472,0.00347062,3054.2,3054.1,2.10912095]
["bitfinex-derivatives","ETHF0:USTF0",1765080315269,0.78017062,3054.2,3054.1,2.10912095]
["bitfinex-derivatives","ETHF0:USTF0",1765080315469,0.00347062,3054.2,3054.1,2.10912095]
["bitfinex-derivatives","ETHF0:USTF0",1765080323480,0.00347062,3054.2,3054.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765080324883,3.2078,3054.6,3054.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765080325079,3.2078,3054.6,3054.5,2.56872095]
["bitfinex-derivatives","ETHF0:USTF0",1765080325685,3.9845,3054.6,3054.5,2.56872095]
["bitfinex-derivatives","ETHF0:USTF0",1765080325884,3.98720538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080326091,5.64072288,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080326397,4.73720538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080326585,5.64058631,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080327290,4.73720538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080327489,1.52940538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080336197,1.52940538,3054.6,3054.5,1.41281315]
["bitfinex-derivatives","ETHF0:USTF0",1765080338097,1.52940538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080339000,0.00270538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080339396,0.77940538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080340198,1.52940538,3054.6,3054.5,2.14651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080342402,1.52940538,3054.6,3054.5,0.65761315]
["bitfinex-derivatives","ETHF0:USTF0",1765080342703,1.52940538,3054.6,3054.5,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1765080343902,1.52940538,3054.6,3054.5,0.65761315]
["bitfinex-derivatives","ETHF0:USTF0",1765080344104,1.52940538,3054.6,3054.5,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1765080346208,0.77940538,3054.6,3054.5,2.12781315]
["bitfinex-derivatives","ETHF0:USTF0",1765080346404,1.56150538,3054.6,3054.5,2.12781315]
["bitfinex-derivatives","ETHF0:USTF0",1765080346807,0.77940538,3054.6,3054.5,2.12781315]
["bitfinex-derivatives","ETHF0:USTF0",1765080347808,1.56150538,3054.6,3054.5,2.12781315]
["bitfinex-derivatives","ETHF0:USTF0",1765080349116,1.56150538,3054.6,3054.5,1.40441315]
["bitfinex-derivatives","ETHF0:USTF0",1765080349315,1.56150538,3054.6,3054.5,2.12781315]
["bitfinex-derivatives","ETHF0:USTF0",1765080353118,2.46536515,3054.6,3054.5,2.12781315]
["bitfinex-derivatives","ETHF0:USTF0",1765080364031,2.46536515,3054.6,3054.5,0.65761315]
["bitfinex-derivatives","ETHF0:USTF0",1765080364223,2.46536515,3054.6,3054.5,1.37171315]
["bitfinex-derivatives","ETHF0:USTF0",1765080364530,2.46536515,3054.6,3054.5,2.13651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080364824,2.46536515,3054.6,3054.5,2.7913341]
["bitfinex-derivatives","ETHF0:USTF0",1765080367937,2.46536515,3054.6,3054.5,2.13651315]
["bitfinex-derivatives","ETHF0:USTF0",1765080372038,0.90656515,3054.6,3054.5,2.7913341]
["bitfinex-derivatives","ETHF0:USTF0",1765080372535,0.00270538,3054.6,3054.5,3.2150341]
["bitfinex-derivatives","ETHF0:USTF0",1765080373339,0.76740538,3054.6,3054.5,3.2150341]
["bitfinex-derivatives","ETHF0:USTF0",1765080374039,0.76740538,3054.6,3054.5,2.7913341]
["bitfinex-derivatives","ETHF0:USTF0",1765080375839,1.53200538,3054.6,3054.5,2.7913341]
["bitfinex-derivatives","ETHF0:USTF0",1765080376038,0.76740538,3054.6,3054.5,2.7913341]
["bitfinex-derivatives","ETHF0:USTF0",1765080376232,0.00270538,3054.6,3054.5,2.7913341]
["bitfinex-derivatives","ETHF0:USTF0",1765080376537,0.76740538,3054.6,3054.5,2.16912378]
["bitfinex-derivatives","ETHF0:USTF0",1765080377540,0.00270538,3054.6,3054.5,2.59282378]
["bitfinex-derivatives","ETHF0:USTF0",1765080389648,0.00270538,3054.6,3054.5,2.75648378]
["bitfinex-derivatives","ETHF0:USTF0",1765080402260,1.53170538,3054.6,3054.5,2.33278378]
["bitfinex-derivatives","ETHF0:USTF0",1765080402456,1.53170538,3054.6,3054.5,0.85388378]
["bitfinex-derivatives","ETHF0:USTF0",1765080402853,1.53170538,3054.6,3054.5,1.60798378]
["bitfinex-derivatives","ETHF0:USTF0",1765080403655,1.66567114,3054.6,3054.5,2.35768378]
["bitfinex-derivatives","ETHF0:USTF0",1765080403856,0.76740538,3054.6,3054.5,2.35768378]
["bitfinex-derivatives","ETHF0:USTF0",1765080404057,1.53170538,3054.6,3054.5,2.35768378]
["bitfinex-derivatives","ETHF0:USTF0",1765080405667,0.76740538,3054.6,3054.5,2.35768378]
["bitfinex-derivatives","ETHF0:USTF0",1765080406072,0.00270538,3054.6,3054.5,2.35768378]
["bitfinex-derivatives","ETHF0:USTF0",1765080406369,0.00270538,3054.6,3054.5,2.78288378]
["bitfinex-derivatives","ETHF0:USTF0",1765080410675,1.4776,3053.9,3053.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765080410869,0.7133,3053.9,3053.8,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765080411074,2.37582695,3054.3,3054.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765080411274,2.37582695,3054.3,3054.2,2.19123158]
["bitfinex-derivatives","ETHF0:USTF0",1765080411688,2.37582695,3054.3,3054.2,2.19531688]
["bitfinex-derivatives","ETHF0:USTF0",1765080414368,1.4776,3054.3,3054.2,2.19531688]
["bitfinex-derivatives","ETHF0:USTF0",1765080416870,1.4776,3054.3,3054.2,1.44561688]
["bitfinex-derivatives","ETHF0:USTF0",1765080418085,1.4776,3054.3,3054.2,2.19531688]
["bitfinex-derivatives","ETHF0:USTF0",1765080418283,0.7133,3054.3,3054.2,2.19531688]
["bitfinex-derivatives","ETHF0:USTF0",1765080418980,0.7133,3054.3,3054.2,1.5078853]
["bitfinex-derivatives","ETHF0:USTF0",1765080419585,1.4776,3054.3,3054.2,1.5078853]
["bitfinex-derivatives","ETHF0:USTF0",1765080427585,3.21050538,3054.6,3054.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765080427790,5.59165137,3054.6,3054.5,0.68743158]
["bitfinex-derivatives","ETHF0:USTF0",1765080428893,5.59165137,3054.6,3054.5,1.40933158]
["bitfinex-derivatives","ETHF0:USTF0",1765080429691,1.4805,3054.3,3054.2,2.18741688]
["bitfinex-derivatives","ETHF0:USTF0",1765080429887,1.4805,3054.3,3054.2,0.69151688]
["bitfinex-derivatives","ETHF0:USTF0",1765080430094,2.38130776,3054.3,3054.2,0.0040853]
["bitfinex-derivatives","ETHF0:USTF0",1765080436699,2.38173232,3054.3,3054.2,0.0040853]
["bitfinex-derivatives","ETHF0:USTF0",1765080460817,2.38173232,3054.3,3054.2,1.4895853]
["bitfinex-derivatives","ETHF0:USTF0",1765080462720,2.38173232,3054.3,3054.2,0.7509853]
["bitfinex-derivatives","ETHF0:USTF0",1765080463219,2.38173232,3054.3,3054.2,1.5313853]
["bitfinex-derivatives","ETHF0:USTF0",1765080463615,0.90123232,3054.3,3054.2,2.18645171]
["bitfinex-derivatives","ETHF0:USTF0",1765080463820,4.7279,3055.2,3055.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765080464123,3.2078,3055.2,3055.1,2.16036641]
["bitfinex-derivatives","ETHF0:USTF0",1765080464418,1.9843,3055.5,3055.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765080464716,1.9843,3055.5,3055.4,2.81543282]
["bitfinex-derivatives","ETHF0:USTF0",1765080464916,1.98743479,3055.5,3055.4,2.81543282]
["bitfinex-derivatives","ETHF0:USTF0",1765080465221,0.00313479,3055.5,3055.4,2.81543282]
["bitfinex-derivatives","ETHF0:USTF0",1765080465720,4.7279,3056.0,3055.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765080465921,3.9762,3056.0,3055.9,2.16036641]
["bitfinex-derivatives","ETHF0:USTF0",1765080466222,5.1869,3056.0,3055.9,2.81543282]
["bitfinex-derivatives","ETHF0:USTF0",1765080466613,5.1909797,3056.0,3055.9,2.81543282]
["bitfinex-derivatives","ETHF0:USTF0",1765080467013,5.1909797,3056.0,3055.9,0.65506641]
["bitfinex-derivatives","ETHF0:USTF0",1765080467221,5.1909797,3056.0,3055.9,1.37996641]
["bitfinex-derivatives","ETHF0:USTF0",1765080469817,5.1909797,3056.0,3055.9,0.65506641]
["bitfinex-derivatives","ETHF0:USTF0",1765080473620,1.5359,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080473827,1.5359,3055.6,3055.5,5.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1765080474517,0.0040797,3056.0,3055.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765080474713,0.0040797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080478048,0.7795797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080478528,0.0040797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080480029,1.5399797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080480227,1.5399797,3056.0,3055.9,5.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1765080480426,0.7795797,3056.0,3055.9,5.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1765080483832,0.0040797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080484129,0.7795797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080484332,0.0040797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080486035,0.7795797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080487627,0.0040797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080493330,0.7795797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080494134,0.7795797,3056.0,3055.9,5.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1765080494332,0.0040797,3056.0,3055.9,6.01973282]
["bitfinex-derivatives","ETHF0:USTF0",1765080496525,1.926,3056.5,3056.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080496730,2.82228934,3056.5,3056.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080496941,2.82228934,3056.5,3056.4,2.19806641]
["bitfinex-derivatives","ETHF0:USTF0",1765080497538,2.82519426,3056.5,3056.4,2.20124836]
["bitfinex-derivatives","ETHF0:USTF0",1765080498342,2.82519426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080499737,0.89919426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080499943,1.66259426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080500545,2.37249426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080501144,1.66259426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080503139,0.89919426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080504246,1.66259426,3056.5,3056.4,2.23284063]
["bitfinex-derivatives","ETHF0:USTF0",1765080504642,3.805,3057.2,3056.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765080504643,1.76667772,3057.2,3056.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765080504846,0.17746101,3057.4,3057.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765080505043,1.9323,3057.5,3057.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080505636,4.6811,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080505843,1.4773095,3058.1,3058.0,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080506037,1.4733,3057.6,3057.5,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080507246,0.7634,3057.6,3057.5,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080507442,1.4733,3057.6,3057.5,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080509443,1.4733,3057.6,3057.5,1.45645868]
["bitfinex-derivatives","ETHF0:USTF0",1765080509843,1.4733,3057.6,3057.5,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080510250,1.4733,3057.4,3057.3,3.37131]
["bitfinex-derivatives","ETHF0:USTF0",1765080510652,1.4733,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080510847,1.4733,3057.4,3057.3,4.66425868]
["bitfinex-derivatives","ETHF0:USTF0",1765080511051,4.2412,3058.0,3057.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765080511347,1.9095,3058.0,3057.9,1.45645868]
["bitfinex-derivatives","ETHF0:USTF0",1765080511540,1.9095,3058.0,3057.9,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080512254,3.9752095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080512644,4.6851095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080512841,4.6851095,3058.1,3058.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765080513048,4.6851095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080513246,3.9752095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080513551,3.2118095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080513746,3.9752095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080513952,4.6851095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080514651,3.9752095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080515151,4.6851095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080515762,4.6851095,3058.1,3058.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765080516364,4.6851095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080516866,3.9752095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080519058,4.6851095,3058.1,3058.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765080519766,1.9095,3058.0,3057.9,1.45645868]
["bitfinex-derivatives","ETHF0:USTF0",1765080520765,1.9095,3058.0,3057.9,0.68665868]
["bitfinex-derivatives","ETHF0:USTF0",1765080521265,1.9095,3058.0,3057.9,2.22965868]
["bitfinex-derivatives","ETHF0:USTF0",1765080521767,1.9095,3058.0,3057.9,0.68665868]
["bitfinex-derivatives","ETHF0:USTF0",1765080522664,1.9095,3058.0,3057.9,1.46595868]
["bitfinex-derivatives","ETHF0:USTF0",1765080523270,1.9095,3058.0,3057.9,2.17305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080524161,1.9095,3058.0,3057.9,1.46595868]
["bitfinex-derivatives","ETHF0:USTF0",1765080525565,0.7149,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080525770,1.4889,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080526675,1.4889,3057.7,3057.6,0.68665868]
["bitfinex-derivatives","ETHF0:USTF0",1765080528076,1.4889,3057.7,3057.6,1.46595868]
["bitfinex-derivatives","ETHF0:USTF0",1765080530877,1.4889,3057.7,3057.6,2.17305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080531777,1.4889,3057.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080531778,1.4889,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080531967,1.1606,3057.0,3056.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765080532276,0.7149,3057.0,3056.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765080533482,1.4889,3057.0,3056.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765080533674,1.9481,3057.0,3056.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765080534476,1.5539,3056.8,3056.7,5.39085868]
["bitfinex-derivatives","ETHF0:USTF0",1765080536082,1.5539,3056.8,3056.7,4.61695868]
["bitfinex-derivatives","ETHF0:USTF0",1765080537683,0.775,3056.8,3056.7,5.39085868]
["bitfinex-derivatives","ETHF0:USTF0",1765080539188,2.0131,3057.0,3056.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765080539478,1.5539,3057.0,3056.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765080540987,1.66418815,3057.4,3057.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765080541183,2.44308815,3057.4,3057.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765080541385,1.5539,3057.1,3057.0,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080541690,1.5539,3057.1,3057.0,0.68665868]
["bitfinex-derivatives","ETHF0:USTF0",1765080542889,1.5539,3057.1,3057.0,1.40915868]
["bitfinex-derivatives","ETHF0:USTF0",1765080543084,0.88918815,3057.4,3057.0,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080543282,0.775,3057.1,3057.0,2.60775868]
["bitfinex-derivatives","ETHF0:USTF0",1765080543483,1.5539,3057.1,3057.0,2.60775868]
["bitfinex-derivatives","ETHF0:USTF0",1765080543689,1.5539,3057.1,3057.0,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080544491,1.5539,3057.1,3057.0,1.40915868]
["bitfinex-derivatives","ETHF0:USTF0",1765080544990,0.88918815,3057.4,3057.0,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080545190,1.5539,3057.1,3057.0,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080545691,1.5539,3057.1,3057.0,1.40915868]
["bitfinex-derivatives","ETHF0:USTF0",1765080546685,1.5539,3057.1,3057.0,0.68665868]
["bitfinex-derivatives","ETHF0:USTF0",1765080547494,1.5539,3057.1,3057.0,1.40915868]
["bitfinex-derivatives","ETHF0:USTF0",1765080548296,1.5539,3057.1,3057.0,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080548488,1.5539,3057.1,3057.0,2.60775868]
["bitfinex-derivatives","ETHF0:USTF0",1765080548690,1.5539,3057.4,3057.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765080548896,1.5539,3057.4,3057.3,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080550395,0.775,3057.4,3057.3,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080550796,1.5539,3057.4,3057.3,2.18305868]
["bitfinex-derivatives","ETHF0:USTF0",1765080555700,1.5539,3057.4,3057.3,1.40915868]
["bitfinex-derivatives","ETHF0:USTF0",1765080555901,1.5539,3057.4,3057.3,1.41545868]
["bitfinex-derivatives","ETHF0:USTF0",1765080556201,1.4846,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080558799,2.37363791,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080559200,1.4846,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080559407,1.4846,3056.8,3056.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765080559703,1.4846,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080559899,2.3742117,3056.8,3056.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765080560098,1.4846,3056.8,3056.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765080560298,2.3742117,3056.8,3056.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765080560499,2.3742117,3056.8,3056.7,5.50311487]
["bitfinex-derivatives","ETHF0:USTF0",1765080561094,1.4846,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080561299,2.3742117,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080561906,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080562104,1.6273117,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080562305,0.7377,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080562497,1.4846,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080562698,2.3742117,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080562899,1.4846,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080563098,1.4846,3056.7,3056.6,0.73371271]
["bitfinex-derivatives","ETHF0:USTF0",1765080564005,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080565910,2.37464679,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080566306,2.37464679,3056.7,3056.6,0.73371271]
["bitfinex-derivatives","ETHF0:USTF0",1765080567213,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080567615,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080568017,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080568408,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080568617,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080569006,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080569210,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080569622,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080570014,0.7377,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080570311,1.4846,3056.7,3056.6,1.51551271]
["bitfinex-derivatives","ETHF0:USTF0",1765080570624,2.37464679,3056.7,3056.6,0.73371271]
["bitfinex-derivatives","ETHF0:USTF0",1765080570919,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080572415,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080572816,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080573217,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080573520,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080573723,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080573918,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080574119,1.4846,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080580231,2.37464679,3056.7,3056.6,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080582035,2.37464679,3056.7,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080582036,1.9702,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080582430,2.86024679,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080584138,6.06804679,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080585436,6.06804679,3056.5,3056.4,0.73858195]
["bitfinex-derivatives","ETHF0:USTF0",1765080586237,5.61094679,3056.5,3056.4,1.50088195]
["bitfinex-derivatives","ETHF0:USTF0",1765080586738,6.06804679,3056.5,3056.4,0.73858195]
["bitfinex-derivatives","ETHF0:USTF0",1765080587139,6.06804679,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080588838,6.06804679,3056.5,3056.4,2.28559682]
["bitfinex-derivatives","ETHF0:USTF0",1765080590737,5.61094679,3056.5,3056.4,2.28559682]
["bitfinex-derivatives","ETHF0:USTF0",1765080591939,6.06804679,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080593445,2.86024679,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080594048,3.03768222,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080599045,3.03768222,3056.5,3056.4,0.73858195]
["bitfinex-derivatives","ETHF0:USTF0",1765080599350,2.58058222,3056.5,3056.4,1.48668195]
["bitfinex-derivatives","ETHF0:USTF0",1765080599543,3.03678222,3056.5,3056.4,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1765080599942,3.03678222,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080600245,3.03678222,3056.5,3056.4,1.48668195]
["bitfinex-derivatives","ETHF0:USTF0",1765080600446,3.03678222,3056.5,3056.4,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1765080600843,2.85934679,3056.5,3056.4,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1765080601244,0.89004679,3056.5,3056.4,1.48668195]
["bitfinex-derivatives","ETHF0:USTF0",1765080601450,2.39314679,3056.5,3056.4,1.48668195]
["bitfinex-derivatives","ETHF0:USTF0",1765080603646,2.84934679,3056.5,3056.4,0.73868195]
["bitfinex-derivatives","ETHF0:USTF0",1765080604046,2.84934679,3056.5,3056.4,1.48668195]
["bitfinex-derivatives","ETHF0:USTF0",1765080604245,3.02681532,3056.5,3056.4,1.48668195]
["bitfinex-derivatives","ETHF0:USTF0",1765080604749,3.02681532,3056.5,3056.4,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1765080605243,1.5031,3056.2,3056.1,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080605451,1.9593,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080605646,3.63406166,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080605949,3.81153019,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080606151,1.5031,3055.6,3055.5,5.47601487]
["bitfinex-derivatives","ETHF0:USTF0",1765080606451,1.50623963,3055.6,3055.5,5.48025572]
["bitfinex-derivatives","ETHF0:USTF0",1765080607054,1.50623963,3055.6,3055.5,3.94754085]
["bitfinex-derivatives","ETHF0:USTF0",1765080607750,1.50623963,3055.6,3055.5,3.21204085]
["bitfinex-derivatives","ETHF0:USTF0",1765080608344,1.50623963,3055.6,3055.5,5.48025572]
["bitfinex-derivatives","ETHF0:USTF0",1765080608644,0.75963963,3055.6,3055.5,5.14264085]
["bitfinex-derivatives","ETHF0:USTF0",1765080608850,0.00313963,3055.6,3055.5,5.92735572]
["bitfinex-derivatives","ETHF0:USTF0",1765080609147,0.75963963,3055.6,3055.5,5.92735572]
["bitfinex-derivatives","ETHF0:USTF0",1765080609541,0.00313963,3055.6,3055.5,5.92735572]
["bitfinex-derivatives","ETHF0:USTF0",1765080611140,0.00313963,3055.6,3055.5,2.71955572]
["bitfinex-derivatives","ETHF0:USTF0",1765080612051,0.75963963,3055.6,3055.5,2.71955572]
["bitfinex-derivatives","ETHF0:USTF0",1765080612447,0.00313963,3055.6,3055.5,2.71955572]
["bitfinex-derivatives","ETHF0:USTF0",1765080613046,0.71643963,3055.6,3055.5,2.71955572]
["bitfinex-derivatives","ETHF0:USTF0",1765080613253,0.00313963,3055.6,3055.5,2.71955572]
["bitfinex-derivatives","ETHF0:USTF0",1765080621956,2.35847006,3056.2,3056.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765080622556,1.60617006,3056.2,3056.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765080622759,1.60936906,3056.2,3056.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765080623761,2.36166906,3056.2,3056.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765080625364,1.4656,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080625560,2.35847006,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080625763,2.35847006,3056.1,3056.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765080626959,2.35847006,3056.1,3056.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765080627167,2.35847006,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080627567,2.35847006,3056.1,3056.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765080627762,0.89287006,3056.1,3056.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765080629866,2.35847006,3056.1,3056.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765080631066,2.35847006,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080631366,2.35847006,3056.1,3056.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765080631566,2.35847006,3056.1,3056.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765080632368,2.53576965,3056.1,3056.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765080633069,2.53576965,3056.1,3056.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765080633768,2.53576965,3056.1,3056.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765080635370,2.53576965,3056.1,3056.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765080636070,1.78346965,3056.1,3056.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765080636261,1.60617006,3056.1,3056.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765080637268,1.60617006,3056.1,3056.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765080639074,2.35847006,3056.1,3056.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765080639271,2.53576965,3056.1,3056.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765080639570,2.53576965,3056.1,3056.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765080640877,2.53576965,3056.1,3056.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765080641674,2.53576965,3056.1,3056.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765080642171,2.53576965,3056.1,3055.6,0.8504959]
["bitfinex-derivatives","ETHF0:USTF0",1765080642475,1.5098,3055.8,3055.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765080642676,2.40267006,3055.8,3055.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765080644276,1.67397006,3055.8,3055.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765080647576,0.89287006,3055.8,3055.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765080648184,1.67397006,3055.8,3055.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765080648581,2.40267006,3055.8,3055.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765080648782,2.40267006,3055.8,3055.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765080648989,2.40267006,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080649586,2.40267006,3055.8,3055.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765080650185,2.40267006,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080651286,1.5098,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080651491,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080654890,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080655494,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080657093,2.40267006,3055.6,3055.5,1.50484085]
["bitfinex-derivatives","ETHF0:USTF0",1765080657593,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080657994,2.40267006,3055.6,3055.5,1.50484085]
["bitfinex-derivatives","ETHF0:USTF0",1765080658491,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080658693,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080659496,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080660098,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080661898,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080662095,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080667198,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080667899,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080670996,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080671202,2.40267006,3055.6,3055.5,1.50484085]
["bitfinex-derivatives","ETHF0:USTF0",1765080671502,2.40267006,3055.6,3055.5,0.75664085]
["bitfinex-derivatives","ETHF0:USTF0",1765080671802,2.40267006,3055.6,3055.5,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1765080675506,1.4455,3055.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080676501,1.4455,3055.3,3055.2,0.00887698]
["bitfinex-derivatives","ETHF0:USTF0",1765080676802,2.34263809,3055.3,3055.2,0.00887698]
["bitfinex-derivatives","ETHF0:USTF0",1765080678204,2.34263809,3055.3,3055.2,0.73137698]
["bitfinex-derivatives","ETHF0:USTF0",1765080679404,2.34263809,3055.3,3055.2,0.00887698]
["bitfinex-derivatives","ETHF0:USTF0",1765080679806,1.62673809,3055.3,3055.2,1.47217698]
["bitfinex-derivatives","ETHF0:USTF0",1765080680104,2.34263809,3055.3,3055.2,1.47217698]
["bitfinex-derivatives","ETHF0:USTF0",1765080684313,2.34263809,3055.3,3055.2,0.73137698]
["bitfinex-derivatives","ETHF0:USTF0",1765080686818,2.34263809,3055.3,3055.2,0.00887698]
["bitfinex-derivatives","ETHF0:USTF0",1765080687018,2.34263809,3055.3,3055.2,0.73137698]
["bitfinex-derivatives","ETHF0:USTF0",1765080688317,2.34263809,3055.3,3055.2,1.47217698]
["bitfinex-derivatives","ETHF0:USTF0",1765080691722,0.89713809,3055.3,3055.2,2.12677634]
["bitfinex-derivatives","ETHF0:USTF0",1765080691922,1.62673809,3055.3,3055.2,2.12677634]
["bitfinex-derivatives","ETHF0:USTF0",1765080692224,2.34263809,3055.3,3055.2,0.00887698]
["bitfinex-derivatives","ETHF0:USTF0",1765080692815,2.34263809,3055.3,3055.2,0.73137698]
["bitfinex-derivatives","ETHF0:USTF0",1765080694320,2.99723745,3055.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080694625,1.4455,3054.3,3054.2,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765080694820,0.65459936,3054.8,3054.2,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765080695018,0.7296,3054.4,3054.3,2.11789936]
["bitfinex-derivatives","ETHF0:USTF0",1765080695215,1.4455,3054.4,3054.3,2.11789936]
["bitfinex-derivatives","ETHF0:USTF0",1765080695429,1.4455,3054.4,3054.3,2.12112485]
["bitfinex-derivatives","ETHF0:USTF0",1765080695914,0.89677443,3054.6,3054.3,2.12112485]
["bitfinex-derivatives","ETHF0:USTF0",1765080696117,1.4455,3054.6,3054.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765080696317,2.34227443,3054.6,3054.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765080698922,2.34227443,3054.6,3054.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765080699322,1.4455,3054.6,3054.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765080703025,1.4455,3054.6,3054.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765080703224,0.7296,3054.6,3054.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765080704130,0.00491271,3054.7,3054.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765080704131,1.50321271,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080704330,2.39998714,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080704525,1.50321271,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080704728,1.50321271,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080705833,2.39998714,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080706033,1.50321271,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080706433,2.39998714,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080706630,1.50321271,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080707031,2.39998714,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080707234,1.50321271,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080707734,2.39998714,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080709738,2.39998714,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080711339,2.39998714,3054.7,3054.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765080713435,2.39998714,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080713937,0.78621271,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080714130,0.00491271,3054.7,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080718939,0.89493984,3055.2,3054.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765080719134,0.89493984,3055.2,3054.5,1.91925872]
["bitfinex-derivatives","ETHF0:USTF0",1765080719135,1.4435,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080719333,2.9937057,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080719543,2.33910634,3054.9,3054.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765080720835,2.9937057,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080721041,0.89560634,3054.9,3054.8,5.38929936]
["bitfinex-derivatives","ETHF0:USTF0",1765080721341,2.33910634,3055.1,3055.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765080722041,2.33910634,3055.1,3055.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765080729941,2.33910634,3055.1,3055.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765080730146,1.61640634,3055.1,3055.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765080730454,0.89560634,3055.1,3055.0,2.64329936]
["bitfinex-derivatives","ETHF0:USTF0",1765080730642,0.00491271,3055.2,3055.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765080730839,0.72571271,3055.2,3055.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765080731643,0.00491271,3055.2,3055.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765080734238,1.49341271,3055.2,3055.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765080734438,1.4885,3055.1,3055.0,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765080734843,1.4885,3055.1,3055.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765080739047,0.7363,3055.1,3055.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765080739446,0.74121271,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080739640,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080741455,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080742850,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080743647,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080744854,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080748742,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080749451,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080752375,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080753970,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080754574,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080754772,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080754971,0.90310758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080755173,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080756579,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080760479,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080760677,0.90310758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080761180,1.63940758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080763080,2.39160758,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080766080,2.39273655,3055.2,3055.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765080782290,2.39273655,3055.2,3055.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765080782479,2.39273655,3055.2,3055.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765080783591,0.90423655,3055.2,3055.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765080783782,0.00491271,3055.2,3055.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765080795599,0.00491271,3055.2,3055.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765080798891,0.72851271,3055.2,3055.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765080799902,0.00491271,3055.2,3055.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765080803008,0.72851271,3055.2,3055.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765080805110,1.49901271,3055.2,3055.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765080805406,2.39323041,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080806407,0.7705,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080806707,1.4941,3054.8,3054.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765080806913,1.4941,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080807109,2.38850111,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080810006,1.4941,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080811304,0.7236,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080813614,1.4941,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080813804,0.7236,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080818614,0.90865456,3054.8,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080818812,2.40275456,3054.8,3054.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765080820417,2.40275456,3054.8,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080820716,0.7236,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080822816,1.4941,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080823615,0.7236,3054.4,3054.3,1.55042549]
["bitfinex-derivatives","ETHF0:USTF0",1765080827220,0.7236,3054.4,3054.3,4.75822549]
["bitfinex-derivatives","ETHF0:USTF0",1765080827418,1.67295456,3054.8,3054.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080827718,3.9721,3055.0,3054.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080827914,4.7334,3055.0,3054.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080831221,1.5256,3055.0,3054.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080832225,0.90896088,3055.1,3054.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080832414,2.43456088,3055.1,3055.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080836127,2.43543897,3055.1,3055.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765080837529,1.67353897,3055.1,3055.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765080838534,0.90983897,3055.1,3055.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765080842332,1.67353897,3055.1,3055.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765080846646,0.7637,3055.1,3055.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765080847146,0.7637,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080848447,0.7637,3055.1,3055.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765080848848,0.7637,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080853742,1.4928,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080854246,2.40178294,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080856247,1.67268294,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080857945,1.6735968,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080858149,0.9098968,3055.1,3055.0,5.80534744]
["bitfinex-derivatives","ETHF0:USTF0",1765080860343,0.9098968,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080862148,1.6483968,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080862750,0.9098968,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080863852,0.9098968,3055.1,3055.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765080864045,0.9098968,3055.1,3055.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765080866448,0.9098968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080871560,0.9098968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080871761,0.9098968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080875760,0.9098968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080876058,0.9098968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080876761,0.9098968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080876950,0.9098968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080882262,1.6483968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080882869,1.6483968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080883167,1.6483968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080884374,2.4027968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080884663,1.6483968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080888573,1.6483968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080888774,1.6483968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080888975,2.4027968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080889575,2.4027968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080889778,1.6483968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080892879,1.6483968,3055.1,3055.0,2.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1765080893079,1.6483968,3055.1,3055.0,5.83765977]
["bitfinex-derivatives","ETHF0:USTF0",1765080902189,0.4514,3055.0,3054.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765080902382,1.5104,3054.7,3054.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765080902584,2.41955904,3054.7,3054.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765080903289,1.5104,3054.7,3054.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765080903789,2.41767578,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765080906288,2.41767578,3054.7,3054.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765080908790,2.41767578,3054.7,3054.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765080908992,0.7345,3054.4,3054.3,1.47592549]
["bitfinex-derivatives","ETHF0:USTF0",1765080910485,1.5104,3054.4,3054.3,1.47592549]
["bitfinex-derivatives","ETHF0:USTF0",1765080913295,1.5104,3054.4,3054.3,0.77822549]
["bitfinex-derivatives","ETHF0:USTF0",1765080915498,1.5104,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080916795,1.5104,3054.4,3054.3,0.77822549]
["bitfinex-derivatives","ETHF0:USTF0",1765080917094,1.5104,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080919298,2.41530012,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080928403,3.07047413,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080932708,2.41530012,3054.4,3054.3,1.53782549]
["bitfinex-derivatives","ETHF0:USTF0",1765080933605,2.41530012,3054.4,3054.3,0.77822549]
["bitfinex-derivatives","ETHF0:USTF0",1765080934909,2.41530012,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080938313,2.59506638,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080944018,2.59765487,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080951118,4.36237183,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080953321,2.59765487,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080954318,4.36237183,3054.4,3054.3,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1765080960814,1.5243,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080961012,3.92190289,3054.1,3054.0,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765080962229,3.92190289,3054.1,3054.0,0.00746442]
["bitfinex-derivatives","ETHF0:USTF0",1765080976326,1.4528,3053.6,3053.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765080976531,3.01546262,3053.6,3053.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765080976732,3.19522888,3053.6,3053.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765080977341,3.19840985,3053.6,3053.5,0.20240802]
["bitfinex-derivatives","ETHF0:USTF0",1765080978442,3.19833257,3053.6,3053.5,0.20240802]
["bitfinex-derivatives","ETHF0:USTF0",1765080985650,2.54315856,3053.6,3053.5,0.20240802]
["bitfinex-derivatives","ETHF0:USTF0",1765080985849,3.19833257,3053.6,3053.5,0.20240802]
["bitfinex-derivatives","ETHF0:USTF0",1765080986151,0.91066958,3053.6,3053.5,2.76718203]
["bitfinex-derivatives","ETHF0:USTF0",1765080986348,3.2078,3054.1,3054.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765080986654,5.31577401,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080986852,4.83799492,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080987447,5.49609279,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080988152,5.92039279,3054.5,3054.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765080988349,5.26521878,3054.5,3054.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765080990454,5.26521878,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080991154,4.84091878,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080993357,5.26521878,3054.5,3054.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765080994255,5.08782386,3054.5,3054.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765080996052,5.08782386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080996653,4.66352386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080998358,5.56511546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765080999864,0.90451546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081000063,0.00292386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081003667,0.74692386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081004668,0.00292386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081005269,0.76992386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081006370,0.00292386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081007166,0.76992386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081015275,1.67151546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081015477,0.76992386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081015877,1.67151546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081016076,0.76992386,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081016269,1.67151546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081017080,1.65201546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081017781,0.90451546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081018476,1.65201546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081021485,2.37741546,3054.5,3054.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765081021877,1.4729,3054.3,3054.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765081022084,1.4729,3054.1,3054.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765081022674,1.4729,3054.1,3054.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765081023386,0.7475,3054.1,3054.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765081023785,1.4729,3054.1,3054.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765081028791,1.4729,3054.1,3054.0,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1765081029477,1.4729,3054.1,3054.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765081029679,1.4729,3054.1,3054.0,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1765081034395,0.7475,3054.1,3054.0,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1765081035999,2.41147295,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081036202,1.513,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081036499,2.41707295,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081036701,1.513,3053.6,3053.5,0.20240802]
["bitfinex-derivatives","ETHF0:USTF0",1765081036901,1.513,3053.6,3053.2,3.21271271]
["bitfinex-derivatives","ETHF0:USTF0",1765081036902,1.513,3053.3,3053.2,3.95641271]
["bitfinex-derivatives","ETHF0:USTF0",1765081037205,3.10489044,3053.3,3053.2,3.21271271]
["bitfinex-derivatives","ETHF0:USTF0",1765081037808,3.10489044,3053.3,3053.2,3.9603977]
["bitfinex-derivatives","ETHF0:USTF0",1765081039406,2.20081749,3053.3,3053.2,3.9603977]
["bitfinex-derivatives","ETHF0:USTF0",1765081039906,2.20081749,3053.3,3053.2,3.2166977]
["bitfinex-derivatives","ETHF0:USTF0",1765081040099,2.20081749,3053.3,3053.2,3.9603977]
["bitfinex-derivatives","ETHF0:USTF0",1765081041205,2.20081749,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081044809,2.20081749,3053.3,3053.2,0.7525977]
["bitfinex-derivatives","ETHF0:USTF0",1765081048413,2.16860421,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081049409,1.513,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081049614,0.7531,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081049810,1.513,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081050614,0.7531,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081051213,1.513,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081056009,0.7531,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081057713,3.2078,3053.5,3053.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765081057915,0.00491271,3053.6,3053.2,0.66450191]
["bitfinex-derivatives","ETHF0:USTF0",1765081057916,0.00491271,3053.6,3053.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765081058321,0.75801271,3053.6,3053.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765081059626,1.51791271,3053.6,3053.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765081059920,2.4171842,3053.6,3053.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765081060120,2.4171842,3053.6,3053.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765081060316,1.513,3053.3,3053.2,1.5279977]
["bitfinex-derivatives","ETHF0:USTF0",1765081060522,1.513,3053.3,3053.2,0.0088977]
["bitfinex-derivatives","ETHF0:USTF0",1765081060720,1.513,3053.3,3053.2,0.7525977]
["bitfinex-derivatives","ETHF0:USTF0",1765081061316,1.513,3053.3,3053.2,0.0088977]
["bitfinex-derivatives","ETHF0:USTF0",1765081061721,1.513,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081062222,1.513,3053.3,3053.2,1.5102977]
["bitfinex-derivatives","ETHF0:USTF0",1765081062619,2.41382384,3053.3,3053.2,1.5102977]
["bitfinex-derivatives","ETHF0:USTF0",1765081062811,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081066222,2.41382384,3053.3,3053.2,1.5102977]
["bitfinex-derivatives","ETHF0:USTF0",1765081066424,2.58923275,3053.3,3053.2,1.5102977]
["bitfinex-derivatives","ETHF0:USTF0",1765081066622,2.58923275,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081067328,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081070032,2.41382384,3053.3,3053.2,0.0088977]
["bitfinex-derivatives","ETHF0:USTF0",1765081070328,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081071632,2.41382384,3053.3,3053.2,1.5102977]
["bitfinex-derivatives","ETHF0:USTF0",1765081073031,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081073228,2.41382384,3053.3,3053.2,1.5102977]
["bitfinex-derivatives","ETHF0:USTF0",1765081074228,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081074439,2.41382384,3053.3,3053.2,1.4752977]
["bitfinex-derivatives","ETHF0:USTF0",1765081075634,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081076735,2.41382384,3053.3,3053.2,1.4752977]
["bitfinex-derivatives","ETHF0:USTF0",1765081077046,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081078736,2.41382384,3053.3,3053.2,1.4752977]
["bitfinex-derivatives","ETHF0:USTF0",1765081079238,2.41382384,3053.3,3053.2,0.7408977]
["bitfinex-derivatives","ETHF0:USTF0",1765081081341,2.58493819,3053.3,3053.2,0.0088977]
["bitfinex-derivatives","ETHF0:USTF0",1765081082142,1.53,3052.6,3052.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765081082440,2.43082384,3052.6,3052.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765081082834,2.43082384,3052.6,3052.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765081083138,2.43082384,3052.6,3052.5,0.72235172]
["bitfinex-derivatives","ETHF0:USTF0",1765081084134,2.43082384,3052.6,3052.5,1.45675172]
["bitfinex-derivatives","ETHF0:USTF0",1765081084836,2.43082384,3052.6,3052.5,1.91115172]
["bitfinex-derivatives","ETHF0:USTF0",1765081086949,2.43082384,3052.6,3052.5,0.72235172]
["bitfinex-derivatives","ETHF0:USTF0",1765081087155,2.43082384,3052.6,3052.5,1.45675172]
["bitfinex-derivatives","ETHF0:USTF0",1765081087448,1.66182384,3052.6,3052.5,1.91115172]
["bitfinex-derivatives","ETHF0:USTF0",1765081089250,2.43082384,3052.6,3052.5,1.91115172]
["bitfinex-derivatives","ETHF0:USTF0",1765081091244,2.43082384,3052.6,3052.5,1.45675172]
["bitfinex-derivatives","ETHF0:USTF0",1765081091943,2.43082384,3052.6,3052.5,0.72235172]
["bitfinex-derivatives","ETHF0:USTF0",1765081092848,2.43082384,3052.6,3052.5,1.47435172]
["bitfinex-derivatives","ETHF0:USTF0",1765081093538,2.43082384,3052.6,3052.5,0.72235172]
["bitfinex-derivatives","ETHF0:USTF0",1765081094255,1.53,3052.6,3052.5,0.72235172]
["bitfinex-derivatives","ETHF0:USTF0",1765081094950,1.53,3052.6,3052.5,1.47435172]
["bitfinex-derivatives","ETHF0:USTF0",1765081095949,5.35060421,3052.9,3052.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081096155,6.25179277,3052.9,3052.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081096345,1.4872,3052.6,3052.5,1.95435172]
["bitfinex-derivatives","ETHF0:USTF0",1765081097045,1.4872,3052.6,3052.5,1.49375172]
["bitfinex-derivatives","ETHF0:USTF0",1765081099748,0.90127486,3052.7,3052.5,1.95435172]
["bitfinex-derivatives","ETHF0:USTF0",1765081100057,1.4872,3052.9,3052.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081100355,2.38843278,3052.9,3052.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765081100651,1.4872,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081101050,2.38843278,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081101250,1.4872,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081101653,2.38843278,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081101846,1.4872,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081102242,2.38843278,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081102441,1.4872,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081102848,2.38843278,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081103049,1.4872,3052.7,3052.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765081103445,1.7647242,3053.4,3053.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765081103651,2.55947347,3053.4,3053.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081103950,2.38870625,3053.4,3053.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081107960,1.62590625,3053.4,3053.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081108854,0.90150625,3053.4,3053.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081110565,1.62590625,3053.4,3053.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081111456,0.90150625,3053.4,3053.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081111655,0.00491271,3053.6,3053.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765081112257,0.72931271,3053.6,3053.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765081114362,1.49211271,3053.6,3053.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765081121372,1.49211271,3053.6,3053.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081122870,1.49211271,3053.6,3053.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765081123064,0.00491271,3053.6,3053.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765081123669,0.75591271,3053.6,3053.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765081124663,1.46371271,3053.6,3053.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765081127272,1.46371271,3053.6,3053.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765081127480,1.46371271,3053.6,3053.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765081127776,1.46371271,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081128279,2.35731457,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081128478,1.46371271,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081128780,2.35731457,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081129079,1.46371271,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081129281,2.35731457,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081129481,1.46371271,3053.6,3053.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765081129682,1.64951457,3053.6,3053.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765081129883,0.75591271,3053.6,3053.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765081130072,1.64951457,3053.6,3053.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765081130979,0.00491271,3053.6,3053.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765081134176,0.90039958,3053.6,3053.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765081134381,0.00491271,3053.6,3053.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765081138078,0.00491271,3053.6,3053.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765081138484,0.75591271,3053.6,3053.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765081139286,2.35960733,3053.6,3053.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765081140487,2.35960733,3053.6,3053.5,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765081141193,2.35960733,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081141489,2.35960733,3053.6,3053.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765081141891,2.35960733,3053.6,3053.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081142891,2.35960733,3053.6,3053.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765081143685,2.35960733,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081144687,0.7834,3053.2,3053.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081144986,2.45637309,3053.2,3053.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765081147599,2.45637309,3053.2,3053.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765081150798,1.5579,3052.8,3052.7,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081151404,0.7745,3052.8,3052.7,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081152297,1.5005,3052.8,3052.7,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081154209,0.7745,3052.8,3052.7,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081154408,1.5005,3052.8,3052.7,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765081155208,1.5005,3052.8,3052.7,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765081155401,1.5005,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081155600,1.5005,3052.8,3052.7,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765081156408,1.5005,3052.8,3052.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765081156709,3.08583156,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081159007,2.18873191,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081159409,1.4647,3052.6,3052.5,0.00315172]
["bitfinex-derivatives","ETHF0:USTF0",1765081159598,4.6725,3052.6,3052.5,0.00315172]
["bitfinex-derivatives","ETHF0:USTF0",1765081160110,5.5690609,3052.6,3052.5,0.00315172]
["bitfinex-derivatives","ETHF0:USTF0",1765081163811,11.5690609,3052.6,3052.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765081164109,2.15293191,3052.3,3052.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765081164915,2.15641441,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081170516,2.12427778,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081173322,5.33207778,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081174320,6.22941472,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081186226,6.40024299,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081194831,6.40024299,3052.3,3052.2,0.74044051]
["bitfinex-derivatives","ETHF0:USTF0",1765081195334,19.29524299,3052.3,3052.2,0.74044051]
["bitfinex-derivatives","ETHF0:USTF0",1765081196138,6.40024299,3052.3,3052.2,0.74044051]
["bitfinex-derivatives","ETHF0:USTF0",1765081196638,19.22224299,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081199150,19.29524299,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081203548,6.40024299,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081203751,1.07164771,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081204157,1.84194771,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081204457,2.61324771,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081208365,2.44241944,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081214364,3.09851472,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081216560,2.44241944,3052.3,3052.2,1.50074051]
["bitfinex-derivatives","ETHF0:USTF0",1765081219668,3.09851472,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081220066,3.26946943,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081220569,2.37213249,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081221762,3.27300313,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081221962,2.37213249,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081222471,3.27301033,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081222866,2.37213249,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081223071,3.27301033,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081225773,5.04035849,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081226275,3.27301033,3052.3,3052.2,0.00734051]
["bitfinex-derivatives","ETHF0:USTF0",1765081226776,1.5186,3051.6,3051.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765081226967,2.41947784,3051.6,3051.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765081227475,1.68217784,3051.6,3051.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765081227677,1.68217784,3051.6,3051.5,1.90549046]
["bitfinex-derivatives","ETHF0:USTF0",1765081229175,0.90087784,3051.6,3051.5,1.90549046]
["bitfinex-derivatives","ETHF0:USTF0",1765081229578,2.41947784,3051.6,3051.5,1.90549046]
["bitfinex-derivatives","ETHF0:USTF0",1765081229878,2.41947784,3051.6,3051.5,1.45889046]
["bitfinex-derivatives","ETHF0:USTF0",1765081230179,1.5186,3051.6,3051.5,1.45889046]
["bitfinex-derivatives","ETHF0:USTF0",1765081230577,1.5186,3051.6,3051.5,1.92149046]
["bitfinex-derivatives","ETHF0:USTF0",1765081231080,0.7813,3051.6,3051.5,1.92149046]
["bitfinex-derivatives","ETHF0:USTF0",1765081231479,0.00491271,3051.9,3051.5,1.92149046]
["bitfinex-derivatives","ETHF0:USTF0",1765081231480,1.52351271,3051.9,3051.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765081231780,2.4239561,3051.9,3051.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765081234376,0.9053561,3051.9,3051.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081234578,0.87065821,3051.9,3051.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081239083,3.9891,3052.0,3051.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081239877,4.7264,3052.0,3051.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081242282,1.5186,3052.0,3051.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081246583,2.41858625,3052.0,3051.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081260792,0.7297,3051.6,3051.5,4.42679046]
["bitfinex-derivatives","ETHF0:USTF0",1765081260997,1.5061,3051.6,3051.5,5.20379046]
["bitfinex-derivatives","ETHF0:USTF0",1765081261400,1.5061,3051.6,3051.5,4.74119046]
["bitfinex-derivatives","ETHF0:USTF0",1765081261699,0.7297,3051.6,3051.5,5.16809046]
["bitfinex-derivatives","ETHF0:USTF0",1765081261901,1.9724,3052.0,3051.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765081262198,2.87293917,3052.0,3051.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765081262398,2.87293917,3052.0,3051.5,3.63809046]
["bitfinex-derivatives","ETHF0:USTF0",1765081262598,2.40663917,3051.9,3051.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765081264010,0.7297,3051.6,3051.5,3.63809046]
["bitfinex-derivatives","ETHF0:USTF0",1765081264196,1.5061,3051.6,3051.5,5.16809046]
["bitfinex-derivatives","ETHF0:USTF0",1765081264400,1.5061,3051.6,3051.5,4.74119046]
["bitfinex-derivatives","ETHF0:USTF0",1765081264599,1.5061,3051.6,3051.5,3.96419046]
["bitfinex-derivatives","ETHF0:USTF0",1765081264794,1.5061,3051.6,3051.5,4.74119046]
["bitfinex-derivatives","ETHF0:USTF0",1765081266107,1.5061,3051.6,3051.5,5.16809046]
["bitfinex-derivatives","ETHF0:USTF0",1765081267210,1.9724,3052.0,3051.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765081267401,2.87419761,3052.0,3051.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765081269412,2.87419761,3052.0,3051.5,3.63809046]
["bitfinex-derivatives","ETHF0:USTF0",1765081269614,2.40789761,3051.9,3051.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765081271116,1.5061,3051.6,3051.5,3.21119046]
["bitfinex-derivatives","ETHF0:USTF0",1765081271317,2.40789761,3051.6,3051.5,3.21119046]
["bitfinex-derivatives","ETHF0:USTF0",1765081271513,2.40789761,3051.6,3051.5,3.96419046]
["bitfinex-derivatives","ETHF0:USTF0",1765081272616,2.40789761,3051.6,3051.5,0.75639046]
["bitfinex-derivatives","ETHF0:USTF0",1765081275313,2.40789761,3051.6,3051.5,0.00339046]
["bitfinex-derivatives","ETHF0:USTF0",1765081281516,1.5199,3051.3,3051.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765081281717,6.31848039,3051.3,3051.2,0.73261271]
["bitfinex-derivatives","ETHF0:USTF0",1765081281917,5.62949761,3051.3,3051.2,1.44791271]
["bitfinex-derivatives","ETHF0:USTF0",1765081282627,5.62949761,3051.3,3051.2,0.73633396]
["bitfinex-derivatives","ETHF0:USTF0",1765081285031,5.62949761,3051.3,3051.2,0.00863396]
["bitfinex-derivatives","ETHF0:USTF0",1765081289124,5.62949761,3051.3,3051.2,1.45163396]
["bitfinex-derivatives","ETHF0:USTF0",1765081290028,5.62949761,3051.3,3051.2,0.73633396]
["bitfinex-derivatives","ETHF0:USTF0",1765081291034,5.62949761,3051.3,3051.2,0.00863396]
["bitfinex-derivatives","ETHF0:USTF0",1765081291227,5.62949761,3051.3,3051.2,0.73633396]
["bitfinex-derivatives","ETHF0:USTF0",1765081292231,5.62949761,3051.3,3051.2,1.45163396]
["bitfinex-derivatives","ETHF0:USTF0",1765081293131,5.62949761,3051.3,3051.2,0.73633396]
["bitfinex-derivatives","ETHF0:USTF0",1765081294431,5.62949761,3051.3,3051.2,0.00863396]
["bitfinex-derivatives","ETHF0:USTF0",1765081300030,5.62949761,3051.3,3051.2,0.73633396]
["bitfinex-derivatives","ETHF0:USTF0",1765081300533,5.62949761,3051.3,3051.2,1.45163396]
["bitfinex-derivatives","ETHF0:USTF0",1765081301336,5.62949761,3051.3,3051.2,0.73633396]
["bitfinex-derivatives","ETHF0:USTF0",1765081302133,4.10959761,3051.3,3051.2,1.46533396]
["bitfinex-derivatives","ETHF0:USTF0",1765081302328,4.89169761,3051.3,3051.2,1.46533396]
["bitfinex-derivatives","ETHF0:USTF0",1765081302634,5.59799761,3051.3,3051.2,1.46533396]
["bitfinex-derivatives","ETHF0:USTF0",1765081303827,5.59799761,3051.3,3051.2,0.00863396]
["bitfinex-derivatives","ETHF0:USTF0",1765081304027,1.4884,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081304234,3.04482418,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081304626,2.38847133,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081305027,2.38847133,3050.3,3050.2,3.21132696]
["bitfinex-derivatives","ETHF0:USTF0",1765081306133,1.4884,3050.3,3050.2,3.21132696]
["bitfinex-derivatives","ETHF0:USTF0",1765081306331,2.38847133,3050.3,3050.2,3.21132696]
["bitfinex-derivatives","ETHF0:USTF0",1765081306629,0.7821,3050.3,3050.2,4.67702696]
["bitfinex-derivatives","ETHF0:USTF0",1765081306834,1.6814529,3050.4,3050.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765081307031,1.4884,3050.4,3050.3,2.12205285]
["bitfinex-derivatives","ETHF0:USTF0",1765081307230,2.3877529,3050.4,3050.3,2.12205285]
["bitfinex-derivatives","ETHF0:USTF0",1765081307436,1.4884,3050.4,3050.3,2.12205285]
["bitfinex-derivatives","ETHF0:USTF0",1765081307637,2.3877529,3050.4,3050.3,2.12205285]
["bitfinex-derivatives","ETHF0:USTF0",1765081307933,1.4884,3050.4,3050.3,2.12205285]
["bitfinex-derivatives","ETHF0:USTF0",1765081308934,1.4884,3050.3,3050.2,3.94802696]
["bitfinex-derivatives","ETHF0:USTF0",1765081310130,0.89893798,3050.5,3050.2,4.67702696]
["bitfinex-derivatives","ETHF0:USTF0",1765081310335,1.68103798,3050.5,3050.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765081310536,2.38733798,3050.5,3050.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765081311426,1.68103798,3050.5,3050.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765081311631,2.38733798,3050.5,3050.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765081311839,0.7821,3051.3,3051.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765081312034,1.9118,3051.5,3051.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765081312228,1.4884,3051.3,3051.2,2.12205285]
["bitfinex-derivatives","ETHF0:USTF0",1765081316428,1.47921271,3051.6,3051.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081316633,0.00491271,3051.6,3051.5,2.59345285]
["bitfinex-derivatives","ETHF0:USTF0",1765081316938,1.47921271,3051.6,3051.5,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081317237,1.47921271,3051.6,3051.5,1.40875285]
["bitfinex-derivatives","ETHF0:USTF0",1765081317433,1.47921271,3051.6,3051.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765081318631,1.47921271,3051.6,3051.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081319040,1.47921271,3051.6,3051.5,2.59345285]
["bitfinex-derivatives","ETHF0:USTF0",1765081319631,0.71841271,3051.6,3051.5,2.59345285]
["bitfinex-derivatives","ETHF0:USTF0",1765081320240,1.47921271,3051.6,3051.5,2.59345285]
["bitfinex-derivatives","ETHF0:USTF0",1765081320643,1.4743,3051.4,3051.3,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081320840,1.4743,3051.4,3051.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765081321039,1.4743,3051.4,3051.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081322042,1.4743,3051.4,3051.3,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081322642,1.4743,3051.4,3051.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081323345,0.4599,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081323652,1.4743,3050.6,3050.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081323944,1.4743,3050.6,3050.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765081324250,0.7135,3050.3,3050.2,5.34077981]
["bitfinex-derivatives","ETHF0:USTF0",1765081325739,1.55121309,3050.9,3050.2,5.34077981]
["bitfinex-derivatives","ETHF0:USTF0",1765081326045,1.4743,3050.5,3050.4,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081329652,0.7135,3050.5,3050.4,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081330051,1.35423411,3051.0,3050.4,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081330253,2.82853411,3051.0,3050.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081330552,3.2078,3051.2,3051.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765081330753,4.10213227,3051.2,3051.1,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081331054,3.9213,3051.2,3051.1,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081331246,4.6821,3051.2,3051.1,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081333761,3.2078,3051.2,3051.1,2.12945285]
["bitfinex-derivatives","ETHF0:USTF0",1765081334360,4.75171271,3051.6,3051.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765081334560,5.64601457,3051.6,3051.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765081335258,5.64601457,3051.6,3051.5,2.17775285]
["bitfinex-derivatives","ETHF0:USTF0",1765081335459,3.98411271,3051.6,3051.5,2.63785285]
["bitfinex-derivatives","ETHF0:USTF0",1765081335657,3.21271271,3051.6,3051.5,3.2942057]
["bitfinex-derivatives","ETHF0:USTF0",1765081335863,3.98411271,3051.6,3051.5,2.63785285]
["bitfinex-derivatives","ETHF0:USTF0",1765081336362,4.75171271,3051.6,3051.5,2.63785285]
["bitfinex-derivatives","ETHF0:USTF0",1765081339770,1.54391271,3051.6,3051.5,2.63785285]
["bitfinex-derivatives","ETHF0:USTF0",1765081342070,1.539,3051.2,3051.1,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765081342268,1.539,3051.2,3051.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765081342468,1.539,3051.2,3051.1,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765081342672,1.539,3051.2,3051.1,5.38555285]
["bitfinex-derivatives","ETHF0:USTF0",1765081349272,0.7714,3051.2,3051.1,5.38555285]
["bitfinex-derivatives","ETHF0:USTF0",1765081350481,1.539,3051.2,3051.1,5.38555285]
["bitfinex-derivatives","ETHF0:USTF0",1765081351780,1.539,3051.2,3051.1,2.17775285]
["bitfinex-derivatives","ETHF0:USTF0",1765081352281,0.4271,3051.5,3050.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765081352282,1.9661,3051.0,3050.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765081352481,1.9661,3051.0,3050.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765081352875,1.539,3051.0,3050.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765081359991,1.539,3050.6,3050.5,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765081364585,1.539,3050.6,3050.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765081366687,2.38891449,3050.9,3050.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765081366896,1.4894,3050.9,3050.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765081367289,1.4894,3050.9,3050.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765081368897,1.4894,3050.9,3050.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765081369496,1.4894,3050.9,3050.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765081369797,1.4894,3050.6,3050.5,2.60083762]
["bitfinex-derivatives","ETHF0:USTF0",1765081369996,0.7681,3050.6,3050.5,2.60083762]
["bitfinex-derivatives","ETHF0:USTF0",1765081371395,1.4894,3050.4,3050.3,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765081371695,0.7681,3050.4,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081371891,3.6349,3051.0,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081372094,0.89911629,3050.9,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081372396,3.6349,3051.0,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081372693,0.89912793,3050.9,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081372892,3.6349,3051.0,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081373090,0.89912793,3050.9,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081373287,3.6349,3051.0,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081373494,0.89914129,3050.9,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081373795,3.6349,3051.0,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081373997,0.89914165,3050.9,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081374191,3.6349,3051.0,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081374397,0.89914165,3050.9,3050.3,5.38073762]
["bitfinex-derivatives","ETHF0:USTF0",1765081374594,4.4099,3051.0,3050.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765081374796,6.06786783,3051.0,3050.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765081375199,6.06786783,3051.0,3050.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765081375401,2.43296783,3050.9,3050.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765081375998,2.43296783,3050.9,3050.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081377002,2.43296783,3050.9,3050.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765081379202,0.7588,3050.6,3050.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765081379404,0.775,3050.4,3050.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765081379604,1.5338,3050.4,3050.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765081380191,0.775,3050.4,3050.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765081380404,0.89911734,3050.9,3050.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765081380603,0.89911734,3050.8,3050.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765081380790,0.775,3050.4,3050.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765081382202,2.43320537,3050.9,3050.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765081382595,2.43320537,3050.9,3050.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081383700,0.7588,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081383908,0.7588,3050.4,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081383909,1.5338,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081384204,2.43172514,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081384404,2.43172514,3050.3,3050.2,0.73982696]
["bitfinex-derivatives","ETHF0:USTF0",1765081384802,2.43172514,3050.3,3050.2,1.50122696]
["bitfinex-derivatives","ETHF0:USTF0",1765081386007,0.89792514,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081386199,1.5338,3050.4,3050.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081386399,2.43172514,3050.4,3050.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081388514,1.5338,3050.3,3050.2,1.50122696]
["bitfinex-derivatives","ETHF0:USTF0",1765081388707,1.67292514,3050.3,3050.2,1.50122696]
["bitfinex-derivatives","ETHF0:USTF0",1765081388901,1.5338,3050.3,3050.2,1.50122696]
["bitfinex-derivatives","ETHF0:USTF0",1765081391103,0.89697457,3050.4,3050.2,1.50122696]
["bitfinex-derivatives","ETHF0:USTF0",1765081391311,2.43077457,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081402016,1.67197457,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081402319,2.41867457,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081402616,0.89697457,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081402817,1.67787457,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081403210,2.42457457,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081403514,2.42447441,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081409718,0.89687441,3050.5,3050.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765081409925,0.89687441,3050.5,3050.4,2.18693762]
["bitfinex-derivatives","ETHF0:USTF0",1765081411614,3.2078,3050.6,3050.4,2.18693762]
["bitfinex-derivatives","ETHF0:USTF0",1765081411826,3.2078,3050.6,3050.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765081412026,4.10603994,3050.6,3050.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765081412830,5.63363994,3050.6,3050.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765081413024,5.63363994,3050.6,3050.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765081413221,1.67913994,3050.6,3050.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765081414420,1.67913994,3050.6,3050.5,2.57614053]
["bitfinex-derivatives","ETHF0:USTF0",1765081416130,2.42465722,3050.6,3050.5,2.57614053]
["bitfinex-derivatives","ETHF0:USTF0",1765081417330,1.5276,3050.6,3050.5,2.57614053]
["bitfinex-derivatives","ETHF0:USTF0",1765081417727,1.6777701,3050.8,3050.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765081417930,1.6777701,3050.8,3050.7,2.11654053]
["bitfinex-derivatives","ETHF0:USTF0",1765081419133,0.7809,3050.8,3050.7,2.11654053]
["bitfinex-derivatives","ETHF0:USTF0",1765081419733,1.5276,3050.8,3050.7,2.11654053]
["bitfinex-derivatives","ETHF0:USTF0",1765081425242,0.7809,3050.8,3050.7,2.11654053]
["bitfinex-derivatives","ETHF0:USTF0",1765081427743,4.6794,3051.0,3050.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765081427939,5.57559457,3051.0,3050.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765081428339,4.82249457,3051.0,3050.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765081428839,5.57559457,3051.0,3050.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765081434846,2.36779457,3051.0,3050.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765081436045,0.7185,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081436248,1.4716,3050.7,3050.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765081440048,2.36828176,3050.7,3050.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765081440946,2.36828176,3050.7,3050.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765081445450,1.4805,3050.6,3050.5,1.42444053]
["bitfinex-derivatives","ETHF0:USTF0",1765081445838,1.4805,3050.6,3050.5,2.16404053]
["bitfinex-derivatives","ETHF0:USTF0",1765081447451,0.7705,3050.6,3050.5,2.61304053]
["bitfinex-derivatives","ETHF0:USTF0",1765081447650,3.6562,3051.0,3050.5,2.61304053]
["bitfinex-derivatives","ETHF0:USTF0",1765081447852,1.66688797,3050.9,3050.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765081448153,0.89638797,3050.9,3050.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765081448550,1.4805,3050.6,3050.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765081448755,1.4805,3050.6,3050.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765081449652,2.37711306,3050.6,3050.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765081449954,2.37711306,3050.6,3050.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765081455551,1.66711306,3050.6,3050.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765081455752,2.43991306,3050.6,3050.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765081458058,2.43991306,3050.6,3050.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765081458659,2.43991306,3050.6,3050.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765081459056,1.5038,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081459257,2.40041306,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081459458,2.40041306,3050.3,3050.2,0.74262696]
["bitfinex-derivatives","ETHF0:USTF0",1765081459853,2.40041306,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081461162,0.89661306,3050.3,3050.2,1.49602696]
["bitfinex-derivatives","ETHF0:USTF0",1765081461363,1.62761306,3050.5,3050.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081461564,1.62761306,3050.5,3050.4,2.14904053]
["bitfinex-derivatives","ETHF0:USTF0",1765081461762,2.40041306,3050.5,3050.4,2.14904053]
["bitfinex-derivatives","ETHF0:USTF0",1765081462463,1.62761306,3050.5,3050.4,2.14904053]
["bitfinex-derivatives","ETHF0:USTF0",1765081462963,2.40041306,3050.5,3050.4,2.14904053]
["bitfinex-derivatives","ETHF0:USTF0",1765081471876,2.40041306,3050.5,3050.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081472083,2.85141306,3050.5,3050.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765081472374,2.85141306,3050.5,3050.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081473176,1.5038,3050.3,3050.2,3.21132696]
["bitfinex-derivatives","ETHF0:USTF0",1765081473576,1.5038,3050.3,3050.2,3.95042696]
["bitfinex-derivatives","ETHF0:USTF0",1765081473778,1.5038,3050.3,3050.2,4.70382696]
["bitfinex-derivatives","ETHF0:USTF0",1765081474676,1.5038,3050.3,3050.2,1.49602696]
["bitfinex-derivatives","ETHF0:USTF0",1765081474975,1.5038,3050.3,3050.2,4.70382696]
["bitfinex-derivatives","ETHF0:USTF0",1765081476680,1.5038,3050.3,3050.2,3.95042696]
["bitfinex-derivatives","ETHF0:USTF0",1765081477379,1.5038,3050.3,3050.2,4.70382696]
["bitfinex-derivatives","ETHF0:USTF0",1765081477573,0.91182346,3050.4,3050.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081477777,2.41562346,3050.4,3050.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081478367,0.91182346,3050.4,3050.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081478573,4.7116,3050.9,3050.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081478877,5.62342017,3050.9,3050.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081479078,5.62342017,3050.9,3050.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765081480073,0.731,3050.6,3050.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765081480272,2.41562017,3050.6,3050.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765081481982,2.41562017,3050.6,3050.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765081482176,2.41562017,3050.6,3050.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765081482380,1.4331,3050.3,3050.2,4.70052696]
["bitfinex-derivatives","ETHF0:USTF0",1765081482979,0.7097,3050.3,3050.2,4.70052696]
["bitfinex-derivatives","ETHF0:USTF0",1765081484474,3.2078,3050.9,3050.2,4.70052696]
["bitfinex-derivatives","ETHF0:USTF0",1765081484673,2.3450663,3050.8,3050.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765081485085,2.3450663,3050.8,3050.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081485382,2.3450663,3050.8,3050.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765081487588,2.3450663,3050.8,3050.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081487985,2.3450663,3050.8,3050.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765081488682,2.3450663,3050.8,3050.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081490390,0.9119663,3050.8,3050.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081490582,2.3450663,3050.8,3050.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081491489,2.3450663,3050.8,3050.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765081492993,1.4331,3050.6,3050.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081493291,2.3450663,3050.6,3050.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081496993,2.3450663,3050.6,3050.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765081500595,1.8848,3051.0,3050.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765081500793,2.34591403,3051.0,3050.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081501489,1.62251403,3051.0,3050.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081501698,2.36841403,3051.0,3050.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765081502290,1.4585,3050.7,3050.6,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765081503895,0.7126,3050.7,3050.6,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765081504601,1.4585,3050.7,3050.6,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765081505895,0.7126,3050.7,3050.6,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765081507695,1.9257,3051.0,3050.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765081507896,2.8351961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081513095,1.6220961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081513289,0.9094961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081513794,1.6567961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081514698,0.9094961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081514997,1.6567961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081515394,2.4349961,3051.0,3050.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765081515592,2.1491961,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081515794,0.7473,3050.7,3050.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765081516094,0.7473,3050.7,3050.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765081516698,1.5255,3050.7,3050.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765081516996,0.7473,3050.7,3050.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765081518997,1.5255,3050.7,3050.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765081530812,0.7473,3050.7,3050.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765081532119,1.987,3051.0,3050.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765081532311,2.89728804,3051.0,3050.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765081536517,2.89728804,3051.0,3050.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765081541621,0.7473,3050.7,3050.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765081541823,0.7473,3050.7,3050.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765081542424,1.4667,3050.7,3050.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765081542817,0.7473,3050.7,3050.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765081546923,0.4615,3051.0,3050.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765081547134,1.944,3051.0,3050.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765081547335,2.85324929,3051.0,3050.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765081553337,2.85324929,3051.0,3050.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765081556141,2.39174929,3051.0,3050.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765081558043,2.83804929,3051.0,3050.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765081558842,1.4708,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081559042,0.7059,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081560543,1.4708,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081560743,0.7059,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081562641,1.4708,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081563037,0.7059,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081565547,1.4708,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081565748,2.37831224,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081566041,2.37831224,3050.7,3050.6,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765081566242,1.4708,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081567249,2.37820712,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081568749,1.61330712,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081570950,0.7059,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081571445,1.61292039,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081572444,0.7059,3050.7,3050.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765081573750,0.7059,3050.7,3050.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765081574345,1.1027958,3051.0,3050.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765081574554,2.5909958,3051.0,3050.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765081574749,3.49808232,3051.0,3050.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765081575451,3.49808232,3051.0,3050.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765081580055,2.39528652,3051.0,3050.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765081580852,2.39528652,3051.0,3050.2,1.46942696]
["bitfinex-derivatives","ETHF0:USTF0",1765081580853,1.5376,3050.3,3050.2,1.46942696]
["bitfinex-derivatives","ETHF0:USTF0",1765081581358,2.44382941,3050.3,3050.2,0.72812696]
["bitfinex-derivatives","ETHF0:USTF0",1765081581858,2.44382941,3050.3,3050.2,1.46942696]
["bitfinex-derivatives","ETHF0:USTF0",1765081583259,2.44382941,3050.3,3050.2,0.00352696]
["bitfinex-derivatives","ETHF0:USTF0",1765081583451,1.5376,3050.1,3050.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765081583652,3.10032521,3050.1,3050.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1765081584654,3.1038295,3050.1,3050.0,10.00277896]
["bitfinex-derivatives","ETHF0:USTF0",1765081585560,3.7603253,3050.1,3050.0,10.00139321]
["bitfinex-derivatives","ETHF0:USTF0",1765081586755,3.1038295,3050.1,3050.0,10.00139321]
["bitfinex-derivatives","ETHF0:USTF0",1765081587753,10.1922127,3050.1,3049.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081587961,12.53656833,3050.0,3049.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081588146,14.50605573,3050.0,3049.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081588763,14.50605573,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081589054,12.53656833,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081589258,14.50605573,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081589452,14.33671681,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081590560,12.36722941,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081591054,0.90622941,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081591261,12.24771681,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081593364,10.27822941,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081594661,13.81522941,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081595267,0.90622941,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081595464,1.31649589,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081595666,7.83949589,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081595864,8.7410197,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081596063,0.9050281,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081596264,6.19049589,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081596465,15.1280197,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081597456,2.2180197,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081597770,12.9600197,3050.1,3050.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765081598361,12.33698134,3050.1,3050.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765081598562,14.50498134,3050.1,3050.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765081600359,14.50598134,3050.1,3050.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765081601069,1.59498134,3050.1,3050.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765081601269,13.60345753,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081601476,14.50498134,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081603368,1.59498134,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081605873,1.59498134,3050.1,3050.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765081606374,1.59498134,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081608975,4.80278134,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081610271,4.9723495,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081611776,4.9723495,3050.1,3050.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765081614674,4.9723495,3050.1,3050.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765081615080,6.73969932,3050.1,3050.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765081615673,6.73969932,3050.1,3050.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765081617480,5.83817551,3050.1,3050.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765081617682,6.74511945,3050.1,3050.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765081617875,4.97776963,3050.1,3050.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765081618577,4.80820147,3050.1,3050.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765081618782,4.97810066,3050.1,3050.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765081621372,4.97810066,3050.1,3050.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765081621577,4.97810066,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081621978,4.97810066,3050.1,3050.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765081622278,6.74545048,3050.1,3050.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765081622685,6.74545048,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081624388,3.53765048,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081624581,6.74545048,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081625286,6.74545048,3050.1,3050.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765081625894,4.97810066,3050.1,3050.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765081626098,6.74545048,3050.1,3050.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765081626993,4.11824823,3050.1,3050.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765081627694,3.2078,3050.6,3050.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765081627899,3.37773717,3050.6,3050.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765081628496,3.38136431,3050.6,3050.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765081631201,3.38136431,3050.6,3050.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765081631202,0.17356431,3050.6,3050.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765081631402,0.00362714,3050.6,3050.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765081643613,0.00362714,3050.6,3050.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765081647813,0.00362714,3050.6,3050.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765081648021,0.9039063,3050.6,3050.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765081648518,0.9039063,3050.6,3050.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765081653217,0.9039063,3050.6,3050.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765081655228,0.9039063,3050.6,3050.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765081658322,1.56070632,3050.6,3050.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765081662228,1.56070632,3050.6,3050.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765081662421,1.56070632,3050.6,3050.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765081662832,1.56070632,3050.6,3050.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765081665732,4.1879064,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081665926,0.65680002,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081666127,1.72664468,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081668939,1.72664468,3050.2,3050.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765081669437,1.72664468,3050.2,3050.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765081669639,0.90027916,3050.1,3050.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765081670038,0.90027916,3050.1,3050.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765081671239,0.65680002,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081671432,1.55467133,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081674141,1.72419521,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081676545,1.55467133,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081677145,1.724252,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081679448,1.55467133,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081679646,1.724252,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081680751,0.89787131,3050.2,3050.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765081682150,0.65680002,3050.4,3050.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765081682151,0.89787131,3050.3,3050.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765081682351,0.89787131,3050.3,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081682352,6.53056196,3050.3,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081682552,1.31360004,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081682751,2.38186835,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081683256,2.38186835,3050.1,3050.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765081687453,2.38186835,3050.1,3050.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765081690462,4.35226841,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081690756,2.38186835,3050.1,3050.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765081693058,2.38186835,3050.1,3050.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765081694357,2.38186835,3050.1,3050.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765081696757,1.06826831,3050.1,3050.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765081696955,1.72506833,3050.1,3050.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765081697961,4.93286833,3050.1,3050.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765081698963,0.89861212,3050.1,3050.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765081703357,0.89861212,3050.3,3050.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765081704963,1.55541214,3050.3,3050.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765081709958,0.89861212,3050.3,3050.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765081720477,1.58837468,3050.3,3050.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765081736389,1.75855793,3050.3,3050.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765081737388,1.76098635,3050.3,3050.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765081739086,1.76098635,3050.3,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081739292,0.89861212,3050.2,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081739586,0.89861212,3050.1,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081740087,0.89861212,3050.1,3050.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765081740298,0.89861212,3050.1,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081740585,1.07122379,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081740787,1.07122379,3050.1,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081741794,1.07122379,3050.1,3050.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765081742382,0.89861212,3050.1,3050.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765081742592,0.89861212,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081743285,0.89861212,3050.1,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081743486,1.07122379,3050.1,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081743686,0.89861212,3050.1,3050.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081743882,0.89861212,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081743883,1.76098635,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081744088,2.83857361,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081744287,1.07122379,3050.1,3050.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765081750398,1.76098635,3050.1,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081750596,6.73027041,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081751190,4.96878635,3050.0,3049.9,0.00754175]
["bitfinex-derivatives","ETHF0:USTF0",1765081751788,4.96878635,3050.0,3049.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081751993,3.89756256,3049.6,3049.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081752192,4.96878635,3049.6,3049.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765081752800,4.96878635,3049.6,3049.5,1.21324582]
["bitfinex-derivatives","ETHF0:USTF0",1765081753102,4.96878635,3049.6,3049.5,1.91874582]
["bitfinex-derivatives","ETHF0:USTF0",1765081755100,4.79617468,3049.6,3049.5,1.91874582]
["bitfinex-derivatives","ETHF0:USTF0",1765081755907,4.10641212,3049.6,3049.5,1.91874582]
["bitfinex-derivatives","ETHF0:USTF0",1765081758606,0.89861212,3049.6,3049.5,1.91874582]
["bitfinex-derivatives","ETHF0:USTF0",1765081767406,0.89861212,3049.6,3049.5,1.21324582]
["bitfinex-derivatives","ETHF0:USTF0",1765081767707,1.58837468,3049.6,3049.5,1.23814582]
["bitfinex-derivatives","ETHF0:USTF0",1765081767907,1.76054383,3049.6,3049.5,1.23814582]
["bitfinex-derivatives","ETHF0:USTF0",1765081768301,1.76054383,3049.6,3049.5,1.94364582]
["bitfinex-derivatives","ETHF0:USTF0",1765081769703,1.76054383,3049.6,3049.2,0.00491271]
["bitfinex-derivatives","ETHF0:USTF0",1765081769704,1.76054383,3049.6,3049.2,1.48525418]
["bitfinex-derivatives","ETHF0:USTF0",1765081769898,0.68976256,3049.3,3049.2,1.48525418]
["bitfinex-derivatives","ETHF0:USTF0",1765081770098,1.58837468,3049.3,3049.2,1.48525418]
["bitfinex-derivatives","ETHF0:USTF0",1765081770806,1.58837468,3049.3,3049.2,1.48785394]
["bitfinex-derivatives","ETHF0:USTF0",1765081773909,0.7284,3049.1,3049.0,1.23775475]
["bitfinex-derivatives","ETHF0:USTF0",1765081774114,1.62701212,3049.1,3049.0,1.23775475]
["bitfinex-derivatives","ETHF0:USTF0",1765081774713,2.38001212,3049.1,3049.0,1.23775475]
["bitfinex-derivatives","ETHF0:USTF0",1765081775013,0.89861212,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081775211,1.62701212,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081777914,0.89861212,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081778817,1.62701212,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081782319,2.28440349,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081783115,1.55600349,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081783319,0.89861212,3049.1,3049.0,1.24082783]
["bitfinex-derivatives","ETHF0:USTF0",1765081784114,1.212e-05,3049.2,3049.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081784315,1.212e-05,3049.2,3049.1,2.16669137]
["bitfinex-derivatives","ETHF0:USTF0",1765081784722,3.86519137,3049.7,3049.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081785023,4.0323068,3049.7,3049.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081786127,4.7869068,3049.7,3049.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081788029,3.37491543,3049.7,3049.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081789430,4.12951543,3049.7,3049.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081791233,4.91351543,3049.7,3049.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081791635,1.41199137,3049.8,3049.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081795232,2.19599137,3049.8,3049.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081796026,3.09536889,3049.8,3049.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081796932,2.31136889,3049.8,3049.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081797133,3.09536889,3049.8,3049.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765081799138,3.09536889,3049.8,3049.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765081799338,3.09536889,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081800236,3.09536889,3049.8,3049.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765081801143,3.09536889,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081801531,2.43187752,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081801936,0.89937752,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081802334,1.65027752,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081803036,0.89937752,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081804046,1.65027752,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081805647,2.42817752,3049.8,3049.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765081806249,2.42817752,3049.8,3049.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765081806250,1.5288,3049.6,3049.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765081806451,1.5288,3049.6,3049.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765081806646,1.5288,3049.6,3049.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765081807143,0.7509,3049.6,3049.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765081808749,2.19110408,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081808948,3.09144001,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081809137,1.56264001,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081809548,2.31354001,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081809839,0.90524864,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081812849,1.64374864,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081813252,2.37914864,3049.9,3049.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765081814246,2.37914864,3049.9,3049.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765081814446,2.37914864,3049.9,3049.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765081816156,3.03654001,3049.9,3049.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765081816357,0.7385,3049.6,3049.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765081816552,2.37423593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081818355,0.90033593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081821961,1.63883593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081823551,2.37423593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081823963,1.63883593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081824764,2.37423593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081825964,1.63883593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081828667,2.37423593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081829764,1.63883593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081831070,0.90033593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081833061,1.63883593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081834170,2.37423593,3049.6,3049.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1765081834469,2.37423593,3049.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081834470,1.4739,3049.5,3049.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765081834665,3.0316273,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081834964,3.4966273,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081836769,1.4739,3049.1,3049.0,1.91307308]
["bitfinex-derivatives","ETHF0:USTF0",1765081836970,1.4739,3049.1,3049.0,5.12087308]
["bitfinex-derivatives","ETHF0:USTF0",1765081838367,2.37517965,3049.1,3049.0,5.12087308]
["bitfinex-derivatives","ETHF0:USTF0",1765081841377,3.03257102,3049.1,3049.0,3.96267308]
["bitfinex-derivatives","ETHF0:USTF0",1765081842478,2.37517965,3049.1,3049.0,3.96267308]
["bitfinex-derivatives","ETHF0:USTF0",1765081843276,2.37517965,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081844270,1.4739,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081844677,2.37517965,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081845068,1.4739,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081845568,2.37517965,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081845968,1.4739,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081846371,2.37517965,3049.1,3049.0,5.16907308]
["bitfinex-derivatives","ETHF0:USTF0",1765081846676,1.4739,3049.1,3049.0,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1765081846878,2.37517965,3049.1,3049.0,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1765081847774,2.37517965,3049.1,3049.0,1.49317308]
["bitfinex-derivatives","ETHF0:USTF0",1765081849278,2.37517965,3049.1,3049.0,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1765081862791,2.54162078,3049.1,3049.0,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1765081864384,1.4848,3049.0,3048.9,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1765081864584,6.11162078,3049.0,3048.9,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1765081865481,6.11162078,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081869095,6.10943634,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081873894,19.71169253,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081875492,6.79969253,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081875694,5.71979253,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081876090,6.43699253,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081876586,3.22919253,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081876787,6.43699253,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081876987,5.02953634,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081878490,4.86309521,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081878998,5.58029521,3049.0,3048.9,1.47844344]
["bitfinex-derivatives","ETHF0:USTF0",1765081881095,6.00539521,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081882303,6.17200499,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081885307,7.93282622,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081886812,4.72502622,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081887208,7.93282622,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081888502,5.74690499,3049.0,3048.9,0.76984344]
["bitfinex-derivatives","ETHF0:USTF0",1765081888708,6.17200499,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081888901,19.08400499,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081889106,6.17200499,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081889310,20.84482622,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081890012,20.84486604,3049.0,3048.9,0.00734344]
["bitfinex-derivatives","ETHF0:USTF0",1765081890208,1.4731,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081890414,2.16335619,3048.1,3048.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765081890606,3.0624514,3048.1,3048.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765081890806,3.0624514,3048.1,3048.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081891007,3.0624514,3048.1,3048.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765081891208,3.06488934,3048.1,3048.0,1.91162687]
["bitfinex-derivatives","ETHF0:USTF0",1765081891811,3.06488934,3048.1,3048.0,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1765081892316,3.06488934,3048.1,3048.0,0.76572687]
["bitfinex-derivatives","ETHF0:USTF0",1765081893314,3.06488934,3048.1,3048.0,1.47432687]
["bitfinex-derivatives","ETHF0:USTF0",1765081896116,1.4731,3047.7,3047.6,3.08458632]
["bitfinex-derivatives","ETHF0:USTF0",1765081896314,1.4731,3046.9,3046.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765081896712,2.37219521,3046.9,3046.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765081896913,2.37219521,3046.9,3046.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765081897107,2.37219521,3046.9,3046.8,3.21164044]
["bitfinex-derivatives","ETHF0:USTF0",1765081897414,1.4731,3046.9,3046.8,3.21164044]
["bitfinex-derivatives","ETHF0:USTF0",1765081897915,0.89909521,3047.0,3046.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081898109,3.2078,3047.2,3047.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765081898110,0.89909521,3047.1,3047.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765081898307,2.37219521,3047.1,3047.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765081898512,2.37219521,3047.1,3047.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765081898910,1.4731,3046.9,3046.8,4.68274044]
["bitfinex-derivatives","ETHF0:USTF0",1765081899211,1.44615619,3046.9,3046.8,4.68274044]
["bitfinex-derivatives","ETHF0:USTF0",1765081899916,2.16335619,3046.9,3046.8,1.47494044]
["bitfinex-derivatives","ETHF0:USTF0",1765081900318,0.7559,3046.9,3046.8,1.47494044]
["bitfinex-derivatives","ETHF0:USTF0",1765081900518,2.16335619,3047.1,3047.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765081901017,0.7559,3047.1,3047.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765081901218,3.9637,3047.2,3047.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081901417,3.2078,3047.2,3047.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081902014,3.9726,3047.2,3047.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081902410,4.63080048,3047.2,3047.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081904517,3.86600048,3047.2,3047.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081906311,0.65820048,3047.2,3047.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765081907710,0.7648,3046.9,3046.8,1.48704044]
["bitfinex-derivatives","ETHF0:USTF0",1765081907911,1.5042,3047.2,3047.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765081908910,2.16240048,3047.2,3047.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765081909129,3.06711507,3047.2,3047.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765081909327,3.06708457,3047.2,3047.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765081914429,1.5042,3047.1,3047.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765081914726,2.40888409,3047.1,3047.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765081914927,2.40888409,3047.1,3047.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765081915228,2.40888409,3047.1,3047.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765081919233,2.40888409,3047.1,3047.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765081919427,1.66948409,3047.1,3047.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765081919628,0.7648,3047.1,3047.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765081919824,1.75729763,3047.9,3047.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765081920129,0.7333,3047.6,3047.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765081920330,1.4697,3047.6,3047.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081920731,1.4697,3047.6,3047.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765081921032,1.4697,3047.6,3047.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081921233,2.12790048,3047.6,3047.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081921625,1.4697,3047.9,3047.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081921822,2.12790048,3047.9,3047.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081923932,1.39150048,3047.9,3047.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081924140,1.47213794,3048.1,3048.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765081928047,0.00243794,3048.1,3048.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765081931650,0.00243794,3048.1,3048.0,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765081934746,1.51473794,3048.1,3048.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765081934943,1.51473794,3048.1,3048.0,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765081935150,0.75183794,3048.1,3048.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765081936349,0.00243794,3048.1,3048.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765081937546,0.75183794,3048.1,3048.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765081937852,0.75183794,3048.1,3048.0,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765081938453,0.75183794,3048.1,3048.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765081941953,0.00243794,3048.1,3048.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765081942252,0.75183794,3048.1,3048.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765081944659,0.75183794,3048.1,3048.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765081948357,0.00243794,3048.1,3048.0,2.59400048]
["bitfinex-derivatives","ETHF0:USTF0",1765081948755,0.00243794,3048.1,3048.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765081949354,0.9023892,3048.1,3048.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765081951556,2.4146892,3048.1,3048.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765081951859,1.6517892,3048.1,3048.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765081954456,1.6517892,3048.1,3048.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765081955256,2.4146892,3048.1,3048.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765081955865,2.4146892,3048.1,3048.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765081959167,1.5123,3047.9,3047.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765081959366,2.41225126,3047.9,3047.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765081959760,1.64935126,3047.9,3047.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765081964181,0.89995126,3047.9,3047.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765081964971,0.89995126,3047.9,3047.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765081965475,2.38185126,3047.9,3047.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765081965680,2.54860102,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081966578,2.54860102,3047.9,3047.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765081966981,2.54860102,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081967376,2.38185126,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081968179,0.89995126,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081976691,1.67035126,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081977094,0.89995126,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081980898,2.38285126,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081981398,1.67035126,3047.9,3047.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765081981598,1.4829,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081981895,9.07352456,3047.8,3047.7,2.70309818]
["bitfinex-derivatives","ETHF0:USTF0",1765081982098,1.4829,3047.4,3047.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765081982293,2.38285126,3047.4,3047.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765081983290,2.38285126,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765081983494,2.38285126,3047.4,3047.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765081984398,2.38285126,3047.4,3047.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765081985500,2.38285126,3047.4,3047.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765081986300,2.38285126,3047.4,3047.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765081987201,1.4829,3047.4,3047.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765081989402,0.6906733,3047.8,3047.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765081989596,2.38371336,3047.7,3047.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765081991304,2.38371336,3047.7,3047.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765081991506,0.7621,3047.4,3047.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765081991694,0.7621,3047.4,3047.3,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765081995313,2.41821336,3047.7,3047.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765081996014,2.41821336,3047.7,3047.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765081997010,2.41821336,3047.7,3047.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765081998704,0.90081336,3047.7,3047.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765082000415,0.90081336,3047.9,3047.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765082000611,0.90081336,3048.0,3047.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765082002117,0.9032513,3048.1,3048.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765082002317,0.00243794,3048.1,3048.0,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765082008828,0.00243794,3048.1,3048.0,5.8710733]
["bitfinex-derivatives","ETHF0:USTF0",1765082012729,0.00243794,3048.1,3048.0,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765082013825,0.00492102,3048.4,3048.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765082014131,0.00492102,3048.4,3048.3,2.2319733]
["bitfinex-derivatives","ETHF0:USTF0",1765082014317,1.5174,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082014522,1.5174,3047.7,3047.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765082014817,1.5209443,3047.7,3047.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765082015730,1.5209443,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082015920,0.7553,3047.3,3047.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765082016124,1.5174,3047.3,3047.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765082016621,1.5174,3047.3,3047.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765082017022,1.5174,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082017218,2.41700162,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082019729,2.41700162,3047.3,3047.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765082020429,2.41700162,3047.3,3047.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765082020730,1.5174,3047.3,3047.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765082021832,1.5174,3047.3,3047.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765082022129,2.41700162,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082022523,2.41700162,3047.3,3047.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765082023438,2.41700162,3047.3,3047.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082024334,3.07516362,3047.3,3047.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082024933,2.41700162,3047.3,3047.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082025231,0.7621,3047.3,3047.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082026131,1.4816,3047.3,3047.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082027230,0.7621,3047.3,3047.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082027529,0.7312,3047.4,3047.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765082027728,3.01034678,3047.7,3047.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765082029432,3.01034678,3047.7,3047.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765082032235,2.1124063,3047.7,3047.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765082033537,2.1124063,3047.7,3047.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765082035835,0.0035443,3047.7,3047.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765082036139,0.0035443,3047.7,3047.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082038437,0.7393443,3047.7,3047.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765082038746,1.5232443,3047.7,3047.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765082039037,2.1814063,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082039239,2.42152385,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082040144,3.07968585,3047.7,3047.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765082040542,3.07968585,3047.7,3047.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765082041038,3.07968585,3047.7,3047.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765082041344,0.90182385,3047.7,3047.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765082041545,0.7393443,3047.7,3047.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765082042542,0.0035443,3047.7,3047.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765082043847,0.0035443,3047.7,3047.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765082044036,0.90182385,3047.7,3047.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765082047945,0.0035443,3047.7,3047.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765082049644,0.0035443,3047.7,3047.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765082051455,0.658162,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082051656,3.07939655,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082052452,3.08291067,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082057355,2.34201067,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082057556,3.08291067,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082061153,0.91154867,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082061356,1.68384867,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082061552,3.08291067,3048.2,3048.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765082062260,0.7723,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082062454,2.42123455,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082064057,2.42123455,3047.9,3047.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765082064957,2.42123455,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082067769,2.42123455,3047.9,3047.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765082068067,2.42123455,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082069469,2.42123455,3047.9,3047.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765082069971,2.42123455,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082070369,2.42123455,3047.9,3047.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765082071470,2.42123455,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082072768,2.42123455,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082072966,2.42123455,3047.9,3047.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765082073167,2.42123455,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082073565,2.42123455,3047.9,3047.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765082075962,2.42123455,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082079176,2.42612821,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082084879,0.91292821,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082107403,0.91292821,3047.9,3047.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765082107599,0.91292821,3047.9,3047.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765082110200,0.00351412,3048.2,3048.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765082110400,0.91571599,3048.2,3048.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765082112703,1.63241599,3048.2,3048.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765082112903,2.38641599,3048.2,3048.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765082113201,2.38641599,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082120513,1.63241599,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082120708,0.91571599,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082121417,0.91522708,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082122115,0.91522708,3048.2,3048.1,2.17932144]
["bitfinex-derivatives","ETHF0:USTF0",1765082122918,0.91522708,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082123217,1.62262708,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082124123,0.71091412,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082125022,0.00351412,3048.2,3048.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765082125219,1.4614,3049.1,3049.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765082125419,1.9244,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082125611,3.52672618,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082126222,3.53089111,3049.0,3048.9,3.21102519]
["bitfinex-derivatives","ETHF0:USTF0",1765082134734,2.84016967,3049.0,3048.9,3.21102519]
["bitfinex-derivatives","ETHF0:USTF0",1765082135234,2.84016967,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082136323,2.84016967,3049.0,3048.9,0.76092519]
["bitfinex-derivatives","ETHF0:USTF0",1765082136526,2.84016967,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082147141,2.84016967,3049.0,3048.9,0.78132519]
["bitfinex-derivatives","ETHF0:USTF0",1765082148343,3.49763727,3049.0,3048.9,0.78132519]
["bitfinex-derivatives","ETHF0:USTF0",1765082148540,3.49763727,3049.0,3048.9,1.53112519]
["bitfinex-derivatives","ETHF0:USTF0",1765082148941,3.49763727,3049.0,3048.9,0.78132519]
["bitfinex-derivatives","ETHF0:USTF0",1765082150941,3.49763727,3049.0,3048.9,1.53112519]
["bitfinex-derivatives","ETHF0:USTF0",1765082154648,3.03463727,3049.0,3048.9,1.53112519]
["bitfinex-derivatives","ETHF0:USTF0",1765082158355,2.28063727,3049.0,3048.9,1.53112519]
["bitfinex-derivatives","ETHF0:USTF0",1765082158554,1.62316967,3049.0,3048.9,1.53112519]
["bitfinex-derivatives","ETHF0:USTF0",1765082160750,2.36316967,3049.0,3048.9,1.53112519]
["bitfinex-derivatives","ETHF0:USTF0",1765082161056,3.48793727,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082161250,3.48793727,3049.0,3048.9,0.71772519]
["bitfinex-derivatives","ETHF0:USTF0",1765082161450,3.48793727,3049.0,3048.9,1.47332519]
["bitfinex-derivatives","ETHF0:USTF0",1765082164153,4.14540487,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082164354,3.48793727,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082172264,3.65729968,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082172462,2.83046967,3049.0,3048.9,0.71772519]
["bitfinex-derivatives","ETHF0:USTF0",1765082172662,2.83046967,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082173266,2.99983376,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082175465,2.83046967,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082176166,2.99980011,3049.0,3048.9,0.00322519]
["bitfinex-derivatives","ETHF0:USTF0",1765082185774,2.99980011,3049.0,3047.5,2.3433028]
["bitfinex-derivatives","ETHF0:USTF0",1765082185978,1.9705,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082186174,2.88210474,3047.0,3046.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765082186381,1.0986676,3047.5,3046.9,5.3702676]
["bitfinex-derivatives","ETHF0:USTF0",1765082186382,0.4412,3047.5,3046.9,5.3702676]
["bitfinex-derivatives","ETHF0:USTF0",1765082186582,1.2173,3047.5,3047.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765082186781,2.36201013,3047.5,3047.4,1.50756822]
["bitfinex-derivatives","ETHF0:USTF0",1765082187174,3.11521013,3047.5,3047.4,1.50756822]
["bitfinex-derivatives","ETHF0:USTF0",1765082187484,2.92064203,3047.5,3047.4,1.50756822]
["bitfinex-derivatives","ETHF0:USTF0",1765082187983,2.92064203,3047.5,3047.4,0.77546822]
["bitfinex-derivatives","ETHF0:USTF0",1765082188482,2.92064203,3047.5,3047.4,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1765082188679,3.57810963,3047.5,3047.4,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1765082188886,4.23557723,3047.5,3047.4,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1765082190192,4.23557723,3047.5,3046.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765082190486,1.5293,3046.6,3046.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765082191183,1.5293,3046.6,3046.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765082191383,1.5319921,3046.6,3046.5,3.21139733]
["bitfinex-derivatives","ETHF0:USTF0",1765082191584,1.5319921,3046.6,3046.5,0.00359733]
["bitfinex-derivatives","ETHF0:USTF0",1765082192176,1.5319921,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082192381,2.1894597,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082192888,1.5319921,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082195488,2.1894597,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082203193,3.14568745,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082205293,2.48821985,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082205493,3.14568745,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082208498,3.17976192,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082208891,6.38756192,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082211400,6.5808492,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082211593,5.62462145,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082211793,6.58337064,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082213292,8.34681147,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082214296,6.58337064,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082215399,8.93983486,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082218197,6.58337064,3046.6,3046.5,0.00018331]
["bitfinex-derivatives","ETHF0:USTF0",1765082219303,0.4498,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082219503,2.15204207,3046.3,3046.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765082219693,3.30407854,3046.3,3046.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765082220200,3.30407854,3046.3,3046.2,0.73538734]
["bitfinex-derivatives","ETHF0:USTF0",1765082220597,3.30407854,3046.3,3046.2,0.00288734]
["bitfinex-derivatives","ETHF0:USTF0",1765082221505,3.30407854,3046.3,3046.2,0.71358734]
["bitfinex-derivatives","ETHF0:USTF0",1765082222006,3.30407854,3046.3,3046.2,0.00288734]
["bitfinex-derivatives","ETHF0:USTF0",1765082222700,3.30407854,3046.3,3046.2,0.71358734]
["bitfinex-derivatives","ETHF0:USTF0",1765082223003,3.30407854,3046.3,3046.2,0.00288734]
["bitfinex-derivatives","ETHF0:USTF0",1765082223806,2.61253647,3046.3,3046.2,1.49288734]
["bitfinex-derivatives","ETHF0:USTF0",1765082224100,2.91407003,3046.3,3046.2,1.49288734]
["bitfinex-derivatives","ETHF0:USTF0",1765082225599,0.0026921,3046.6,3046.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765082225798,1.16560336,3046.6,3046.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765082226206,1.90280336,3046.6,3046.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765082228811,2.67900336,3046.6,3046.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765082229113,2.67900336,3046.6,3046.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765082231612,2.67900336,3046.6,3046.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765082232412,2.67900336,3046.6,3046.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765082232598,2.67900336,3046.6,3046.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765082232804,2.67900336,3046.6,3046.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765082233106,2.67900336,3046.6,3046.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765082233302,2.48413788,3046.6,3046.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765082234208,1.9944,3046.5,3046.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765082234412,1.9944,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082236302,1.5297,3046.3,3046.2,1.49278734]
["bitfinex-derivatives","ETHF0:USTF0",1765082237000,1.5297,3046.3,3046.2,0.00288734]
["bitfinex-derivatives","ETHF0:USTF0",1765082237412,1.5297,3046.3,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082237413,0.1283,3045.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082237606,0.69154207,3044.9,3044.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765082237808,0.95441788,3044.9,3044.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765082238012,3.2078,3045.1,3045.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765082238412,3.2078,3045.1,3045.0,1.94036335]
["bitfinex-derivatives","ETHF0:USTF0",1765082238813,4.43035228,3045.1,3045.0,0.45046335]
["bitfinex-derivatives","ETHF0:USTF0",1765082239407,4.43035228,3045.1,3045.0,0.00366335]
["bitfinex-derivatives","ETHF0:USTF0",1765082242312,0.2566,3044.6,3044.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765082242523,0.2566,3044.6,3044.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765082243417,0.2566,3044.6,3044.5,1.84613582]
["bitfinex-derivatives","ETHF0:USTF0",1765082244419,0.2566,3044.6,3044.5,1.07103582]
["bitfinex-derivatives","ETHF0:USTF0",1765082245118,0.2566,3044.6,3044.5,1.84613582]
["bitfinex-derivatives","ETHF0:USTF0",1765082247020,0.1283,3044.6,3044.5,1.84613582]
["bitfinex-derivatives","ETHF0:USTF0",1765082247615,0.2566,3044.6,3044.5,1.84613582]
["bitfinex-derivatives","ETHF0:USTF0",1765082248421,0.2566,3044.6,3044.5,1.07103582]
["bitfinex-derivatives","ETHF0:USTF0",1765082249716,0.2566,3044.6,3044.5,1.84613582]
["bitfinex-derivatives","ETHF0:USTF0",1765082250727,0.2566,3044.6,3044.5,0.35623582]
["bitfinex-derivatives","ETHF0:USTF0",1765082252325,0.2566,3044.6,3044.5,0.45063582]
["bitfinex-derivatives","ETHF0:USTF0",1765082253430,0.2566,3044.6,3044.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765082253731,0.1283,3044.1,3044.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765082253925,0.94814207,3044.1,3044.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765082254130,0.2566,3043.9,3043.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765082254426,0.2566,3043.9,3043.8,1.69780666]
["bitfinex-derivatives","ETHF0:USTF0",1765082254427,0.26077014,3043.9,3043.8,1.69780666]
["bitfinex-derivatives","ETHF0:USTF0",1765082254632,0.26077014,3043.9,3043.8,2.47290666]
["bitfinex-derivatives","ETHF0:USTF0",1765082256032,0.26077014,3043.9,3043.8,1.69780666]
["bitfinex-derivatives","ETHF0:USTF0",1765082257022,0.26077014,3043.9,3043.8,2.47290666]
["bitfinex-derivatives","ETHF0:USTF0",1765082258337,0.13247014,3043.9,3043.8,2.47290666]
["bitfinex-derivatives","ETHF0:USTF0",1765082258723,0.00417014,3043.9,3043.8,2.47290666]
["bitfinex-derivatives","ETHF0:USTF0",1765082262831,3.2078,3044.2,3044.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765082263933,3.2115482,3044.2,3044.1,2.14044207]
["bitfinex-derivatives","ETHF0:USTF0",1765082264130,3.2078,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082265029,3.21151319,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082265235,5.70203104,3044.6,3044.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765082265430,4.93073104,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082265833,1.72293104,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082266825,2.49423104,3044.6,3044.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765082267030,2.49423104,3044.6,3044.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765082267222,2.49423104,3044.6,3044.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765082267423,1.72293104,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082270341,0.96513104,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082270743,1.72293104,3044.6,3044.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765082270929,0.96513104,3044.6,3044.5,2.56252573]
["bitfinex-derivatives","ETHF0:USTF0",1765082274640,0.96513104,3044.6,3044.5,3.22175146]
["bitfinex-derivatives","ETHF0:USTF0",1765082274834,0.00371319,3044.6,3044.5,3.22175146]
["bitfinex-derivatives","ETHF0:USTF0",1765082275135,0.00371319,3044.6,3044.5,2.56252573]
["bitfinex-derivatives","ETHF0:USTF0",1765082276440,3.9656,3045.1,3045.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765082276739,5.85157865,3045.1,3045.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765082277332,5.85157865,3045.1,3045.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765082277539,1.4614,3044.8,3044.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765082277740,2.42617496,3044.8,3044.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765082277941,1.69817496,3044.8,3044.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765082278140,0.96477496,3044.8,3044.7,2.15752573]
["bitfinex-derivatives","ETHF0:USTF0",1765082278338,1.46523981,3045.1,3045.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765082278545,2.42986034,3045.1,3045.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765082278738,1.70186034,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082279442,0.96846034,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082280246,1.70186034,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082280746,0.96846034,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082281941,2.42986034,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082282146,2.42986034,3045.1,3045.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765082283650,0.96846034,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082285152,0.00383981,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082291073,1.70239249,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082294065,0.96899249,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082296372,1.74159249,3045.1,3045.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765082296565,1.5237,3044.9,3044.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765082296766,0.7726,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082297165,1.73869456,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082297566,0.96609456,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082298769,2.48979456,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082299668,2.48979456,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082300172,2.48979456,3044.9,3044.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765082301172,2.48979456,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082301569,2.48979456,3044.9,3044.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765082303776,2.48979456,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082308180,2.68350545,3044.9,3044.8,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765082308877,2.68350545,3044.9,3044.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082309879,2.68350545,3044.9,3044.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765082310081,2.68350545,3044.9,3044.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082317388,2.68350545,3044.9,3044.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765082317887,1.5237,3044.7,3044.6,2.12402573]
["bitfinex-derivatives","ETHF0:USTF0",1765082318088,2.48979456,3044.7,3044.6,2.12402573]
["bitfinex-derivatives","ETHF0:USTF0",1765082319490,1.73821751,3044.7,3044.6,2.12402573]
["bitfinex-derivatives","ETHF0:USTF0",1765082322187,0.96561751,3044.7,3044.6,2.12402573]
["bitfinex-derivatives","ETHF0:USTF0",1765082322395,0.96561751,3044.7,3044.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082326794,1.67421751,3044.7,3044.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082326994,0.96561751,3044.7,3044.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082334802,1.67421751,3044.7,3044.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082335902,0.96561751,3044.7,3044.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765082337598,0.00383981,3045.1,3045.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765082337805,0.00383981,3045.1,3045.0,2.62413117]
["bitfinex-derivatives","ETHF0:USTF0",1765082341799,0.74923981,3045.1,3045.0,2.62413117]
["bitfinex-derivatives","ETHF0:USTF0",1765082346007,1.4664,3045.0,3044.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765082346206,1.4664,3045.0,3044.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765082346406,1.4664,3044.6,3044.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765082346606,0.7454,3044.2,3044.1,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765082347512,1.9039,3044.5,3044.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765082348206,1.4664,3044.2,3044.1,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765082350310,0.7454,3044.2,3044.1,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765082351716,1.9173,3044.5,3044.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765082351916,2.87109548,3044.5,3044.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765082353014,2.87109548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082354717,0.95379548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082355020,2.43949548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082357332,1.4857,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082357623,2.43949548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082357822,1.4857,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082358022,2.43949548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082358224,1.4857,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082358427,2.43949548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082358730,1.4857,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082358923,2.43949548,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082359326,1.4857,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082359527,0.7513,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082359921,1.4857,3044.5,3044.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765082365729,1.4857,3044.5,3044.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765082365730,1.4857,3044.1,3044.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765082365926,2.30425666,3044.5,3044.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765082365927,2.43859501,3044.4,3044.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765082366327,0.7513,3044.1,3044.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765082366532,1.4857,3044.1,3044.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765082366729,0.7513,3044.1,3044.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765082367530,1.4857,3044.1,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082367734,0.7513,3043.9,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082369630,0.95284998,3044.3,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082369928,0.4637,3044.5,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082370236,0.95283228,3044.4,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082370437,0.4637,3044.5,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082370438,0.95283228,3044.3,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082370638,0.4637,3044.5,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082370828,0.95282641,3044.4,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082371033,0.95282641,3044.3,3043.8,2.17800242]
["bitfinex-derivatives","ETHF0:USTF0",1765082371234,2.43852641,3044.2,3044.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765082372031,1.4857,3044.2,3044.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765082372231,2.43852641,3044.2,3044.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765082374031,1.4857,3043.9,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082374834,2.4386568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082376040,2.63447356,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082378441,2.63440885,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082378635,2.63440885,3043.9,3043.8,0.73437125]
["bitfinex-derivatives","ETHF0:USTF0",1765082380746,2.63440885,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082380946,2.63440885,3043.9,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082381141,2.4386568,3043.9,3043.8,1.48597125]
["bitfinex-derivatives","ETHF0:USTF0",1765082382748,2.4386568,3043.9,3043.8,0.73437125]
["bitfinex-derivatives","ETHF0:USTF0",1765082385040,2.4386568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082387052,2.4386568,3043.9,3043.8,0.75667125]
["bitfinex-derivatives","ETHF0:USTF0",1765082388153,2.4386568,3043.9,3043.8,1.52427125]
["bitfinex-derivatives","ETHF0:USTF0",1765082389354,2.4386568,3043.9,3043.8,0.75667125]
["bitfinex-derivatives","ETHF0:USTF0",1765082390153,2.4386568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082390457,2.4386568,3043.9,3043.8,1.52427125]
["bitfinex-derivatives","ETHF0:USTF0",1765082391554,1.7042568,3043.9,3043.8,1.52427125]
["bitfinex-derivatives","ETHF0:USTF0",1765082391960,2.4423568,3043.9,3043.8,1.52427125]
["bitfinex-derivatives","ETHF0:USTF0",1765082393159,2.4423568,3043.9,3043.8,0.75667125]
["bitfinex-derivatives","ETHF0:USTF0",1765082393561,2.4423568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082396262,2.4423568,3043.9,3043.8,0.71717125]
["bitfinex-derivatives","ETHF0:USTF0",1765082396763,2.4423568,3043.9,3043.8,1.48467125]
["bitfinex-derivatives","ETHF0:USTF0",1765082396961,2.4423568,3043.9,3043.8,0.71717125]
["bitfinex-derivatives","ETHF0:USTF0",1765082397163,2.63830046,3043.9,3043.8,0.71717125]
["bitfinex-derivatives","ETHF0:USTF0",1765082398563,2.63830046,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082407969,2.63340046,3043.9,3043.8,2.14418403]
["bitfinex-derivatives","ETHF0:USTF0",1765082408271,1.14890046,3043.9,3043.8,2.14418403]
["bitfinex-derivatives","ETHF0:USTF0",1765082408461,1.92440046,3043.9,3043.8,2.14418403]
["bitfinex-derivatives","ETHF0:USTF0",1765082409972,0.9529568,3043.9,3043.8,2.14418403]
["bitfinex-derivatives","ETHF0:USTF0",1765082410671,1.7284568,3043.9,3043.8,2.14418403]
["bitfinex-derivatives","ETHF0:USTF0",1765082411968,2.4616568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082413970,1.7284568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082414769,0.9529568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082415173,1.6762568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082417173,2.3896568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082419279,1.6762568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082419980,2.3896568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082423476,1.6762568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082423677,2.3896568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082426584,2.3896568,3043.9,3043.8,0.77087125]
["bitfinex-derivatives","ETHF0:USTF0",1765082427285,2.3896568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082431685,2.3896568,3043.9,3043.8,0.77087125]
["bitfinex-derivatives","ETHF0:USTF0",1765082431890,2.3896568,3043.9,3043.8,1.43038403]
["bitfinex-derivatives","ETHF0:USTF0",1765082432290,2.3896568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082433494,2.3896568,3043.9,3043.8,0.77087125]
["bitfinex-derivatives","ETHF0:USTF0",1765082434497,2.3896568,3043.9,3043.8,2.17708403]
["bitfinex-derivatives","ETHF0:USTF0",1765082435195,2.3896568,3043.9,3043.8,0.77087125]
["bitfinex-derivatives","ETHF0:USTF0",1765082436197,2.3896568,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082443308,2.58587337,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082446509,5.79367337,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082447010,6.45318615,3043.9,3043.8,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1765082448209,1.4734,3043.2,3043.1,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765082448409,1.4734,3043.2,3043.1,4.62541278]
["bitfinex-derivatives","ETHF0:USTF0",1765082449110,1.4734,3043.2,3043.1,5.38121278]
["bitfinex-derivatives","ETHF0:USTF0",1765082449308,1.4734,3043.2,3043.1,4.62837198]
["bitfinex-derivatives","ETHF0:USTF0",1765082449709,1.4734,3043.2,3043.1,5.38417198]
["bitfinex-derivatives","ETHF0:USTF0",1765082454521,1.4734,3043.2,3043.1,4.7246592]
["bitfinex-derivatives","ETHF0:USTF0",1765082458927,0.7064,3043.2,3043.1,4.7246592]
["bitfinex-derivatives","ETHF0:USTF0",1765082462030,1.95492102,3043.5,3043.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082462430,0.75262102,3043.5,3043.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082463029,1.48992102,3043.5,3043.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082464122,0.00492102,3043.5,3043.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082468220,0.00492102,3043.5,3043.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765082470030,0.94363309,3044.0,3043.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082470230,1.89990724,3044.0,3043.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082470423,2.63720724,3044.0,3043.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082471228,1.15220724,3044.0,3043.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082471428,0.95627415,3044.0,3043.9,2.13971238]
["bitfinex-derivatives","ETHF0:USTF0",1765082471628,1.66857415,3044.0,3043.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082472033,0.95627415,3044.0,3043.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765082474039,0.95627415,3044.0,3043.9,2.13971238]
["bitfinex-derivatives","ETHF0:USTF0",1765082474238,2.86807415,3044.0,3043.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765082474640,1.4703,3043.9,3043.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765082475232,1.4703,3043.9,3043.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765082477734,0.00492102,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082477931,2.43126166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082478137,2.62717729,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082479840,2.43126166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082480338,0.96096166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082480543,1.67326166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082480743,2.43126166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082481042,0.96096166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082483537,1.67326166,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082483742,0.7123,3043.9,3043.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765082483945,0.7123,3043.9,3043.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765082485346,2.4257663,3044.2,3044.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082485842,1.4703,3044.2,3044.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082486047,2.4257356,3044.2,3044.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082486749,2.4257356,3044.2,3044.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765082487349,2.4257356,3044.2,3044.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082488752,0.9554356,3044.2,3044.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082490756,1.6677356,3044.2,3044.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082490957,1.4703,3044.0,3043.9,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082491153,0.7123,3044.0,3043.9,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082493550,1.47522102,3044.3,3044.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765082493758,2.43112443,3044.3,3044.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765082496957,2.43112443,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082497158,2.62710416,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082498448,2.62710416,3044.3,3044.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765082504358,2.62710416,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082505060,1.86910416,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082507065,2.59210416,3044.3,3044.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082507566,1.15680416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082508159,1.90900416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082511166,2.63200416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082512671,1.90900416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082513270,2.63200416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082514471,1.90900416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082514673,2.61810416,3044.3,3044.2,2.18681238]
["bitfinex-derivatives","ETHF0:USTF0",1765082515874,1.944,3044.0,3043.9,5.35651238]
["bitfinex-derivatives","ETHF0:USTF0",1765082516373,0.7801,3044.0,3043.9,5.32313165]
["bitfinex-derivatives","ETHF0:USTF0",1765082517077,1.49412102,3044.3,3044.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082517278,2.64504338,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082517472,1.93594338,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082517675,1.15584338,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082518276,0.95970998,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082519671,1.73980998,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082519975,2.44890998,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082521475,0.95970998,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082521678,0.00492102,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082521980,0.00492102,3044.3,3044.2,2.7746633]
["bitfinex-derivatives","ETHF0:USTF0",1765082522181,0.00492102,3044.3,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082522483,0.4375,3045.0,3044.2,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082522484,1.9267,3045.0,3044.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765082522674,3.07725029,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082522869,3.07725694,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082523283,2.63975694,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082524182,0.95445931,3045.0,3044.9,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082524383,0.95445931,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082524775,1.73455931,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082525582,2.44365931,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082526082,1.4892,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082526381,0.7801,3045.0,3044.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082526977,0.78393981,3045.1,3045.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765082527177,1.73510488,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082527583,2.44420488,3045.1,3045.0,2.7746633]
["bitfinex-derivatives","ETHF0:USTF0",1765082528181,2.44420488,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082529580,1.49303981,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082529890,2.44420488,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082530095,1.49303981,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082530290,2.44420488,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082530486,1.49303981,3045.1,3045.0,2.11533165]
["bitfinex-derivatives","ETHF0:USTF0",1765082530688,2.44420488,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082530886,1.4892,3044.9,3044.8,4.60243165]
["bitfinex-derivatives","ETHF0:USTF0",1765082531692,1.4892,3044.9,3044.8,3.86713165]
["bitfinex-derivatives","ETHF0:USTF0",1765082532387,1.4892,3044.9,3044.8,4.59683165]
["bitfinex-derivatives","ETHF0:USTF0",1765082534899,1.4892,3044.9,3044.8,5.32883165]
["bitfinex-derivatives","ETHF0:USTF0",1765082535596,0.7801,3044.9,3044.8,5.32883165]
["bitfinex-derivatives","ETHF0:USTF0",1765082537698,1.46023981,3045.1,3045.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765082537897,2.41041281,3045.1,3045.0,2.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1765082538093,1.46023981,3045.1,3045.0,2.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1765082538294,2.41041281,3045.1,3045.0,2.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1765082538487,1.46023981,3045.1,3045.0,2.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1765082538693,2.41041281,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082538895,1.46023981,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082539095,2.41041281,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082539296,1.46023981,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082539495,2.41041281,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082539692,1.46023981,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082539897,2.41041281,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082540098,1.46023981,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082540294,2.41041281,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082540492,1.46023981,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082540698,2.41041281,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082541399,2.41041281,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082541601,2.41041281,3045.1,3045.0,2.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1765082548103,2.41041281,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082548292,2.60641437,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082548492,2.60641437,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082549801,2.60641437,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082551501,1.86171437,3045.1,3045.0,2.58553165]
["bitfinex-derivatives","ETHF0:USTF0",1765082551704,2.60641437,3045.1,3045.0,2.58553165]
["bitfinex-derivatives","ETHF0:USTF0",1765082551892,2.60641437,3045.1,3045.0,2.12103165]
["bitfinex-derivatives","ETHF0:USTF0",1765082553206,2.60641437,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082554507,2.60641437,3045.1,3045.0,1.38903165]
["bitfinex-derivatives","ETHF0:USTF0",1765082561519,2.60641437,3045.1,3045.0,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082563323,1.4603,3044.9,3044.8,1.38453165]
["bitfinex-derivatives","ETHF0:USTF0",1765082563621,2.410473,3044.9,3044.8,1.38453165]
["bitfinex-derivatives","ETHF0:USTF0",1765082564524,2.410473,3044.9,3044.8,2.15943165]
["bitfinex-derivatives","ETHF0:USTF0",1765082566023,2.410473,3044.9,3044.8,1.38453165]
["bitfinex-derivatives","ETHF0:USTF0",1765082570330,2.60677741,3044.9,3044.8,1.38453165]
["bitfinex-derivatives","ETHF0:USTF0",1765082570522,2.60677741,3044.9,3044.8,0.65933165]
["bitfinex-derivatives","ETHF0:USTF0",1765082570925,1.4603,3044.7,3044.6,5.36723165]
["bitfinex-derivatives","ETHF0:USTF0",1765082575126,1.4603,3044.7,3044.6,4.59233165]
["bitfinex-derivatives","ETHF0:USTF0",1765082575531,1.4603,3044.7,3044.6,5.36723165]
["bitfinex-derivatives","ETHF0:USTF0",1765082576339,1.4603,3044.7,3044.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765082581047,1.4603,3044.7,3044.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765082581348,1.4603,3044.7,3044.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765082582551,0.7497,3044.7,3044.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765082583147,1.70382642,3044.7,3044.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765082584443,0.95412642,3044.7,3044.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765082586046,2.46842642,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082586254,1.5143,3044.3,3044.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765082586454,2.46842642,3044.3,3044.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765082588054,1.5143,3044.3,3044.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765082589850,0.7448,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082590054,1.5143,3044.5,3044.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765082590255,2.46605643,3044.5,3044.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765082594063,1.69655643,3044.5,3044.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765082594361,2.40605643,3044.5,3044.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765082599066,1.69655643,3044.5,3044.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765082599569,2.40605643,3044.5,3044.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765082602068,2.84745643,3044.5,3044.1,3.89984633]
["bitfinex-derivatives","ETHF0:USTF0",1765082602268,1.4385,3044.2,3044.1,5.41324633]
["bitfinex-derivatives","ETHF0:USTF0",1765082604373,0.729,3044.2,3044.1,5.41324633]
["bitfinex-derivatives","ETHF0:USTF0",1765082605972,1.63436008,3044.7,3044.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765082606268,1.63436008,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082606468,2.58597895,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082606665,1.63436008,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082606868,2.58597898,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082607471,1.63436008,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082608371,2.58608723,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082610367,0.95172715,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082610770,1.68072715,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082611167,2.39022715,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082612268,1.68072715,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082612475,2.39022715,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082620965,1.68072715,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082622074,0.729,3044.7,3044.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765082622380,5.1395,3045.0,3044.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765082622581,6.29067103,3045.0,3044.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765082624876,6.29067103,3045.0,3044.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765082627086,3.08287103,3045.0,3044.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765082631086,3.08287103,3045.0,3044.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765082631583,2.4268426,3045.0,3044.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765082631982,0.9550426,3045.0,3044.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765082634585,0.00383981,3045.1,3044.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765082634791,0.78273981,3045.1,3045.0,2.59834633]
["bitfinex-derivatives","ETHF0:USTF0",1765082634979,2.49385069,3045.1,3045.0,2.59834633]
["bitfinex-derivatives","ETHF0:USTF0",1765082636390,2.49385069,3045.1,3045.0,2.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1765082637191,1.73745069,3045.1,3045.0,2.59834633]
["bitfinex-derivatives","ETHF0:USTF0",1765082637890,2.49385069,3045.1,3045.0,2.59834633]
["bitfinex-derivatives","ETHF0:USTF0",1765082638089,1.73745069,3045.1,3045.0,2.59834633]
["bitfinex-derivatives","ETHF0:USTF0",1765082638495,1.73745069,3045.1,3045.0,3.2239762]
["bitfinex-derivatives","ETHF0:USTF0",1765082639398,0.95855069,3045.1,3045.0,3.2239762]
["bitfinex-derivatives","ETHF0:USTF0",1765082640099,1.67825069,3045.1,3045.0,3.2239762]
["bitfinex-derivatives","ETHF0:USTF0",1765082640593,2.43465069,3045.1,3045.0,3.2239762]
["bitfinex-derivatives","ETHF0:USTF0",1765082642899,2.43465069,3045.1,3045.0,2.7689762]
["bitfinex-derivatives","ETHF0:USTF0",1765082644496,1.47993981,3045.1,3045.0,2.7689762]
["bitfinex-derivatives","ETHF0:USTF0",1765082645090,2.43385691,3045.1,3045.0,2.7689762]
["bitfinex-derivatives","ETHF0:USTF0",1765082646899,1.75914928,3045.8,3045.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765082647200,3.38698027,3046.5,3046.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765082647201,1.4761,3046.1,3046.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765082647389,1.4761,3046.1,3046.0,2.7880762]
["bitfinex-derivatives","ETHF0:USTF0",1765082647594,1.4761,3046.1,3046.0,2.1292381]
["bitfinex-derivatives","ETHF0:USTF0",1765082647997,1.48032796,3046.1,3046.0,2.13189141]
["bitfinex-derivatives","ETHF0:USTF0",1765082648994,0.72392796,3046.1,3046.0,3.22472951]
["bitfinex-derivatives","ETHF0:USTF0",1765082649198,1.48032796,3046.1,3046.0,1.39959141]
["bitfinex-derivatives","ETHF0:USTF0",1765082650004,1.48032796,3046.1,3046.0,2.13189141]
["bitfinex-derivatives","ETHF0:USTF0",1765082652493,1.48032796,3046.1,3046.0,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1765082652696,2.13916606,3046.1,3046.0,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1765082652906,1.5168,3045.8,3045.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765082653905,1.5168,3045.8,3045.7,0.00882233]
["bitfinex-derivatives","ETHF0:USTF0",1765082654403,2.1756381,3045.8,3045.7,0.00882233]
["bitfinex-derivatives","ETHF0:USTF0",1765082659114,5.3834381,3045.8,3045.7,0.00882233]
["bitfinex-derivatives","ETHF0:USTF0",1765082659317,6.32334048,3045.8,3045.7,0.00882233]
["bitfinex-derivatives","ETHF0:USTF0",1765082663721,6.32334048,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082663722,1.5168,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082664219,1.5168,3045.2,3045.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765082664822,1.5168,3045.2,3045.1,3.21049925]
["bitfinex-derivatives","ETHF0:USTF0",1765082674529,1.5168,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082680731,1.5168,3045.2,3045.1,0.77579925]
["bitfinex-derivatives","ETHF0:USTF0",1765082682224,1.5168,3045.2,3045.1,1.54179925]
["bitfinex-derivatives","ETHF0:USTF0",1765082682533,0.7473,3045.2,3045.1,1.54179925]
["bitfinex-derivatives","ETHF0:USTF0",1765082682722,1.4726,3045.2,3045.1,1.54179925]
["bitfinex-derivatives","ETHF0:USTF0",1765082686737,0.97696375,3045.4,3045.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082686926,1.89909951,3045.4,3045.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082687128,2.62439951,3045.4,3045.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082688239,1.89909951,3045.4,3045.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082690342,1.89909951,3045.4,3045.2,0.57511871]
["bitfinex-derivatives","ETHF0:USTF0",1765082690343,3.9887,3045.6,3045.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765082690536,4.714,3045.6,3045.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765082690736,4.714,3045.6,3045.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082691335,3.9887,3045.6,3045.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082691536,4.714,3045.6,3045.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082692939,3.2078,3045.6,3045.5,2.50071871]
["bitfinex-derivatives","ETHF0:USTF0",1765082694240,3.9887,3045.6,3045.5,2.50071871]
["bitfinex-derivatives","ETHF0:USTF0",1765082695040,0.7809,3045.6,3045.5,2.50071871]
["bitfinex-derivatives","ETHF0:USTF0",1765082695938,3.2078,3045.9,3045.5,2.50071871]
["bitfinex-derivatives","ETHF0:USTF0",1765082696142,3.9887,3045.9,3045.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082696343,4.714,3045.9,3045.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765082697939,4.714,3045.9,3045.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765082698341,1.5062,3045.3,3045.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765082698542,1.5062,3045.3,3045.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765082699045,1.5062,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082699246,1.5062,3045.3,3045.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765082699542,1.5062,3045.3,3045.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765082703646,1.5062,3045.3,3045.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765082704049,1.4993,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082704651,1.4993,3045.2,3045.1,0.72019925]
["bitfinex-derivatives","ETHF0:USTF0",1765082705051,1.4993,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082705752,1.4993,3045.2,3045.1,0.72019925]
["bitfinex-derivatives","ETHF0:USTF0",1765082707243,1.4993,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082707953,1.4993,3045.2,3045.1,0.72019925]
["bitfinex-derivatives","ETHF0:USTF0",1765082712452,1.4993,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082712958,1.4993,3045.2,3045.1,0.75799925]
["bitfinex-derivatives","ETHF0:USTF0",1765082715359,1.4993,3045.2,3045.1,1.50809925]
["bitfinex-derivatives","ETHF0:USTF0",1765082726375,1.4993,3045.2,3045.1,0.75799925]
["bitfinex-derivatives","ETHF0:USTF0",1765082727775,1.4993,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082728178,2.42073169,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082728376,2.42313169,3045.2,3045.1,0.75799925]
["bitfinex-derivatives","ETHF0:USTF0",1765082728571,2.42313293,3045.2,3045.1,1.50809925]
["bitfinex-derivatives","ETHF0:USTF0",1765082736198,2.42313293,3045.2,3045.1,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1765082736695,2.42313293,3045.2,3045.1,0.75799925]
["bitfinex-derivatives","ETHF0:USTF0",1765082736996,2.42313293,3045.2,3045.1,1.50809925]
["bitfinex-derivatives","ETHF0:USTF0",1765082739198,1.63853293,3045.2,3045.1,1.50809925]
["bitfinex-derivatives","ETHF0:USTF0",1765082739498,2.42313293,3045.2,3045.1,1.50809925]
["bitfinex-derivatives","ETHF0:USTF0",1765082746497,4.7309,3045.4,3045.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765082746703,5.85157928,3045.4,3045.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765082747796,1.5231,3045.2,3045.1,1.44319925]
["bitfinex-derivatives","ETHF0:USTF0",1765082749007,0.7647,3045.2,3045.1,1.44319925]
["bitfinex-derivatives","ETHF0:USTF0",1765082750706,4.7309,3045.4,3045.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765082751005,5.65563027,3045.4,3045.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765082752605,2.44783027,3045.4,3045.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765082752908,0.92473027,3045.4,3045.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765082754302,1.67383904,3045.7,3045.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765082754502,2.59838056,3045.7,3045.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765082756609,2.59834452,3045.7,3045.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765082759010,1.48322102,3046.4,3046.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765082759208,1.4783,3045.7,3045.6,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1765082759407,1.4783,3045.7,3045.6,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1765082759910,0.7479,3045.7,3045.6,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1765082760110,0.7508855,3045.7,3045.6,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1765082760504,1.4812855,3045.7,3045.6,5.31401051]
["bitfinex-derivatives","ETHF0:USTF0",1765082763413,1.4812855,3045.7,3045.6,4.55101051]
["bitfinex-derivatives","ETHF0:USTF0",1765082763612,1.4812855,3045.7,3045.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765082763912,1.4812855,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082764907,1.4812855,3045.7,3045.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765082765109,1.4812855,3045.7,3045.6,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765082765311,1.4812855,3045.7,3045.6,5.31401051]
["bitfinex-derivatives","ETHF0:USTF0",1765082766013,0.0029855,3045.7,3045.6,5.31401051]
["bitfinex-derivatives","ETHF0:USTF0",1765082766514,0.7508855,3045.7,3045.6,5.31401051]
["bitfinex-derivatives","ETHF0:USTF0",1765082766908,1.4812855,3045.7,3045.6,5.31401051]
["bitfinex-derivatives","ETHF0:USTF0",1765082768014,1.4812855,3045.7,3045.6,2.10621051]
["bitfinex-derivatives","ETHF0:USTF0",1765082769413,1.4812855,3045.7,3045.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765082770114,1.4812855,3045.7,3045.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765082770306,1.4783,3045.6,3045.5,1.34321051]
["bitfinex-derivatives","ETHF0:USTF0",1765082770619,1.4783,3045.6,3045.5,2.10621051]
["bitfinex-derivatives","ETHF0:USTF0",1765082773716,0.7479,3045.6,3045.5,2.54751051]
["bitfinex-derivatives","ETHF0:USTF0",1765082773917,0.7283855,3045.7,3045.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082775319,0.0029855,3045.7,3045.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082775520,0.0029855,3045.7,3045.6,2.06071051]
["bitfinex-derivatives","ETHF0:USTF0",1765082775917,0.0029855,3045.7,3045.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082778424,0.0029855,3045.7,3045.6,2.06071051]
["bitfinex-derivatives","ETHF0:USTF0",1765082781828,0.91710822,3046.1,3045.6,2.06071051]
["bitfinex-derivatives","ETHF0:USTF0",1765082782024,0.7254,3046.1,3046.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082782226,1.64250003,3046.1,3046.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082782428,2.36770003,3046.1,3046.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082782827,2.37173907,3046.1,3046.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082783226,2.56711314,3046.1,3046.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082786830,1.84191314,3046.1,3046.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765082787522,2.56711314,3046.1,3046.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765082788130,1.84191314,3046.1,3046.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765082790030,2.56711314,3046.1,3046.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765082790630,1.9038,3046.0,3045.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765082790830,3.0162741,3046.0,3045.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082797737,2.5630741,3046.0,3045.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082800936,3.0162741,3046.0,3045.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765082801140,1.4506,3045.7,3045.6,2.06071051]
["bitfinex-derivatives","ETHF0:USTF0",1765082801541,0.7254,3045.7,3045.6,2.06071051]
["bitfinex-derivatives","ETHF0:USTF0",1765082801741,1.66540755,3045.9,3045.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765082802042,2.58288466,3045.9,3045.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765082809442,1.4698,3045.6,3045.5,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765082809636,1.4698,3045.6,3045.5,4.56671051]
["bitfinex-derivatives","ETHF0:USTF0",1765082809835,1.4698,3045.6,3045.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765082810235,1.4698,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082810642,1.4698,3045.6,3045.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765082811239,1.4698,3045.6,3045.5,5.32081051]
["bitfinex-derivatives","ETHF0:USTF0",1765082813443,1.4698,3045.6,3045.5,2.11301051]
["bitfinex-derivatives","ETHF0:USTF0",1765082820547,1.4698,3045.6,3045.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765082834355,0.7223,3045.6,3045.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765082835155,1.4878,3046.0,3045.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765082835459,3.034033,3046.0,3045.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765082835763,1.4878,3045.7,3045.6,2.06358156]
["bitfinex-derivatives","ETHF0:USTF0",1765082836060,1.4878,3045.7,3045.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082840364,0.7554,3045.7,3045.6,2.06358156]
["bitfinex-derivatives","ETHF0:USTF0",1765082840562,1.4878,3045.7,3045.6,2.06358156]
["bitfinex-derivatives","ETHF0:USTF0",1765082841466,0.7554,3045.7,3045.6,2.06358156]
["bitfinex-derivatives","ETHF0:USTF0",1765082846479,1.4878,3045.7,3045.6,2.06358156]
["bitfinex-derivatives","ETHF0:USTF0",1765082852284,1.4878,3045.7,3045.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082853583,1.4878,3045.2,3044.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765082853784,1.11375055,3045.2,3045.1,1.49139925]
["bitfinex-derivatives","ETHF0:USTF0",1765082854183,1.11259773,3045.4,3045.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082854484,2.60039773,3045.9,3045.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082856290,1.86799773,3045.9,3045.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082856586,2.60039773,3045.9,3045.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082858897,1.86799773,3045.9,3045.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082860391,1.11259773,3045.9,3045.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765082862088,3.2078,3046.0,3045.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765082862294,0.75173904,3046.1,3046.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765082863595,1.46273904,3046.1,3046.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765082864896,0.75173904,3046.1,3046.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765082865987,0.00403904,3046.1,3046.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765082873606,2.6635782,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082873801,1.8945782,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082874000,2.6635782,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082874506,2.6669422,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082875297,2.4691761,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082877011,1.7001761,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082877209,0.9170761,3046.7,3046.6,2.12428156]
["bitfinex-derivatives","ETHF0:USTF0",1765082877405,0.003364,3046.7,3046.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082879606,1.5521,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765082880010,1.5521,3046.6,3046.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765082880412,1.5521,3046.6,3046.5,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765082881806,1.5521,3046.4,3046.3,1.55432102]
["bitfinex-derivatives","ETHF0:USTF0",1765082882002,1.5521,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765082884809,0.7831,3046.5,3046.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082885313,2.018,3046.5,3046.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765082885714,2.018,3046.5,3046.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765082886115,1.5521,3046.4,3046.3,0.77742102]
["bitfinex-derivatives","ETHF0:USTF0",1765082891415,1.5521,3046.4,3046.3,1.55432102]
["bitfinex-derivatives","ETHF0:USTF0",1765082894517,1.5521,3046.4,3046.3,0.77742102]
["bitfinex-derivatives","ETHF0:USTF0",1765082896819,1.5521,3046.4,3046.3,1.56172102]
["bitfinex-derivatives","ETHF0:USTF0",1765082897008,1.507964,3046.7,3046.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765082897211,1.5046,3046.4,3046.3,1.52902102]
["bitfinex-derivatives","ETHF0:USTF0",1765082899318,2.42125051,3046.4,3046.3,1.52902102]
["bitfinex-derivatives","ETHF0:USTF0",1765082899515,1.5046,3046.4,3046.3,2.10354142]
["bitfinex-derivatives","ETHF0:USTF0",1765082899818,2.42132235,3046.6,3046.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082900118,1.63742235,3046.6,3046.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765082901913,2.42132235,3046.6,3046.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765082902510,1.63742235,3046.6,3046.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765082903721,1.63742235,3046.6,3046.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082903722,2.42132235,3046.6,3046.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082904414,2.42132235,3046.6,3046.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765082904625,1.5046,3046.4,3046.3,4.73682102]
["bitfinex-derivatives","ETHF0:USTF0",1765082904925,1.5046,3046.4,3046.3,3.21272102]
["bitfinex-derivatives","ETHF0:USTF0",1765082905520,1.5046,3046.4,3046.3,3.95252102]
["bitfinex-derivatives","ETHF0:USTF0",1765082906119,1.5046,3046.4,3046.3,3.21272102]
["bitfinex-derivatives","ETHF0:USTF0",1765082906426,1.5046,3046.4,3046.3,3.95252102]
["bitfinex-derivatives","ETHF0:USTF0",1765082911029,2.42172693,3046.4,3046.3,3.95252102]
["bitfinex-derivatives","ETHF0:USTF0",1765082912529,2.42172693,3046.4,3046.3,4.73682102]
["bitfinex-derivatives","ETHF0:USTF0",1765082915732,0.7207,3046.4,3046.3,4.73682102]
["bitfinex-derivatives","ETHF0:USTF0",1765082915931,1.507964,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082916131,2.62191024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082920428,1.83801024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082920626,2.62191024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082924940,1.83801024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082925434,1.11731024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082926635,1.89181024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082929152,2.62221024,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082929342,2.62231296,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082934948,1.89191296,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082935150,2.62231296,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082938046,1.11741296,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082938251,0.91917903,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082938550,0.003364,3046.7,3046.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765082941858,0.003364,3046.7,3046.6,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765082942248,0.719,3047.0,3046.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765082942449,1.83296741,3047.0,3046.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082942854,1.11396741,3047.0,3046.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082943155,1.11701948,3047.0,3046.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082943355,0.91884687,3047.0,3046.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082943555,0.00305207,3047.0,3046.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082943950,3.2078,3047.7,3047.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082944158,2.59381902,3047.6,3047.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765082945045,2.59680282,3047.6,3047.5,1.53186741]
["bitfinex-derivatives","ETHF0:USTF0",1765082946156,1.4828838,3047.6,3047.5,1.53186741]
["bitfinex-derivatives","ETHF0:USTF0",1765082946856,0.7219838,3047.6,3047.5,1.95676741]
["bitfinex-derivatives","ETHF0:USTF0",1765082947059,0.0029838,3047.6,3047.5,1.95676741]
["bitfinex-derivatives","ETHF0:USTF0",1765082948056,0.7219838,3047.6,3047.5,1.95676741]
["bitfinex-derivatives","ETHF0:USTF0",1765082948358,0.0029838,3047.6,3047.5,1.95676741]
["bitfinex-derivatives","ETHF0:USTF0",1765082951863,1.4330838,3047.6,3047.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1765082952061,1.4330838,3047.6,3047.5,0.57786128]
["bitfinex-derivatives","ETHF0:USTF0",1765082964292,1.4330838,3047.6,3047.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1765082964687,2.5433266,3047.6,3047.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1765082964887,1.63073614,3047.6,3047.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1765082965085,2.5433266,3047.6,3047.5,0.00356741]
["bitfinex-derivatives","ETHF0:USTF0",1765082967397,2.5433266,3047.6,3047.2,0.57429387]
["bitfinex-derivatives","ETHF0:USTF0",1765082967589,1.4427,3047.3,3047.2,0.57429387]
["bitfinex-derivatives","ETHF0:USTF0",1765082968197,2.35623623,3047.3,3047.2,0.57429387]
["bitfinex-derivatives","ETHF0:USTF0",1765082968397,2.35623623,3047.3,3047.2,0.57830572]
["bitfinex-derivatives","ETHF0:USTF0",1765082971300,2.55414363,3047.3,3047.2,0.57830572]
["bitfinex-derivatives","ETHF0:USTF0",1765082973595,2.55414363,3047.3,3047.2,1.31440572]
["bitfinex-derivatives","ETHF0:USTF0",1765082977506,2.55414363,3047.3,3047.2,0.57830572]
["bitfinex-derivatives","ETHF0:USTF0",1765082980612,2.55414363,3047.3,3047.2,1.31440572]
["bitfinex-derivatives","ETHF0:USTF0",1765082981008,2.55414363,3047.3,3047.2,0.57830572]
["bitfinex-derivatives","ETHF0:USTF0",1765082981805,2.5541453,3047.3,3047.2,0.57830572]
["bitfinex-derivatives","ETHF0:USTF0",1765082987017,2.5541453,3047.3,3047.2,2.06450572]
["bitfinex-derivatives","ETHF0:USTF0",1765082988417,1.8430453,3047.3,3047.2,2.06450572]
["bitfinex-derivatives","ETHF0:USTF0",1765082988917,2.6077453,3047.3,3047.2,2.06450572]
["bitfinex-derivatives","ETHF0:USTF0",1765082990316,2.6077453,3047.3,3047.2,0.57830572]
["bitfinex-derivatives","ETHF0:USTF0",1765083003726,2.6077453,3047.3,3047.2,1.33330572]
["bitfinex-derivatives","ETHF0:USTF0",1765083004326,2.6077453,3047.3,3047.2,1.33320925]
["bitfinex-derivatives","ETHF0:USTF0",1765083004925,2.6077453,3047.3,3047.2,0.57820925]
["bitfinex-derivatives","ETHF0:USTF0",1765083005121,2.6077453,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083005325,2.6077453,3047.3,3047.2,0.57820925]
["bitfinex-derivatives","ETHF0:USTF0",1765083007120,2.60790459,3047.3,3047.2,0.57820925]
["bitfinex-derivatives","ETHF0:USTF0",1765083007832,2.60790459,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083010137,5.81570459,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083011439,5.81570459,3047.3,3047.2,0.57820925]
["bitfinex-derivatives","ETHF0:USTF0",1765083011942,5.05100459,3047.3,3047.2,2.07000925]
["bitfinex-derivatives","ETHF0:USTF0",1765083012342,1.11160459,3047.3,3047.2,2.64420665]
["bitfinex-derivatives","ETHF0:USTF0",1765083012639,0.91353623,3047.3,3047.2,2.64420665]
["bitfinex-derivatives","ETHF0:USTF0",1765083013431,1.5306838,3047.6,3047.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765083013630,2.64160407,3047.6,3047.5,2.0318974]
["bitfinex-derivatives","ETHF0:USTF0",1765083015541,2.64160407,3047.6,3047.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765083016040,2.64160407,3047.6,3047.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765083016245,1.972,3047.5,3047.4,1.2950974]
["bitfinex-derivatives","ETHF0:USTF0",1765083016441,3.08278238,3047.5,3047.4,1.2950974]
["bitfinex-derivatives","ETHF0:USTF0",1765083021247,3.08278238,3047.5,3047.4,0.5741974]
["bitfinex-derivatives","ETHF0:USTF0",1765083021847,3.08278238,3047.5,3047.4,1.2950974]
["bitfinex-derivatives","ETHF0:USTF0",1765083022240,1.11078238,3047.5,3047.4,2.0318974]
["bitfinex-derivatives","ETHF0:USTF0",1765083022542,1.85798238,3047.5,3047.4,2.0318974]
["bitfinex-derivatives","ETHF0:USTF0",1765083024547,2.63848238,3047.5,3047.4,2.0318974]
["bitfinex-derivatives","ETHF0:USTF0",1765083029052,3.08278238,3047.5,3047.4,1.2950974]
["bitfinex-derivatives","ETHF0:USTF0",1765083029549,3.08278238,3047.5,3047.4,0.5741974]
["bitfinex-derivatives","ETHF0:USTF0",1765083032548,3.0821904,3047.5,3047.4,0.5741974]
["bitfinex-derivatives","ETHF0:USTF0",1765083042171,1.4991,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083042369,1.8339904,3047.3,3047.2,1.47081185]
["bitfinex-derivatives","ETHF0:USTF0",1765083042569,2.6094294,3047.3,3047.2,1.47081185]
["bitfinex-derivatives","ETHF0:USTF0",1765083043372,2.6094294,3047.3,3047.2,2.04500925]
["bitfinex-derivatives","ETHF0:USTF0",1765083044278,2.41124935,3047.3,3047.2,2.04500925]
["bitfinex-derivatives","ETHF0:USTF0",1765083046476,2.60941567,3047.3,3047.2,2.04500925]
["bitfinex-derivatives","ETHF0:USTF0",1765083046876,2.60941567,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083047086,2.60941567,3047.3,3047.2,0.57820925]
["bitfinex-derivatives","ETHF0:USTF0",1765083047781,2.60941567,3047.3,3047.2,1.29240925]
["bitfinex-derivatives","ETHF0:USTF0",1765083048381,2.60941567,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083049080,5.81966702,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083055373,5.81947696,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083055875,2.61167696,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083056078,5.81947696,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083059886,5.81947696,3047.3,3047.2,0.71821185]
["bitfinex-derivatives","ETHF0:USTF0",1765083060988,5.8194507,3047.3,3047.2,0.71821185]
["bitfinex-derivatives","ETHF0:USTF0",1765083061190,5.8194507,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083063798,5.8194507,3047.3,3047.2,0.77291185]
["bitfinex-derivatives","ETHF0:USTF0",1765083064292,5.8194507,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083064479,5.8194507,3047.3,3047.2,0.77291185]
["bitfinex-derivatives","ETHF0:USTF0",1765083065094,4.1224007,3047.3,3047.2,1.48741185]
["bitfinex-derivatives","ETHF0:USTF0",1765083065393,4.8740007,3047.3,3047.2,1.48741185]
["bitfinex-derivatives","ETHF0:USTF0",1765083065794,5.6579007,3047.3,3047.2,1.48741185]
["bitfinex-derivatives","ETHF0:USTF0",1765083065994,1.5355,3047.3,3047.2,1.48741185]
["bitfinex-derivatives","ETHF0:USTF0",1765083066193,2.64728142,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083071993,2.64726809,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083075306,5.85506809,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083082508,2.64726809,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083082810,5.85506809,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083084009,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083084507,2.64726809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083084698,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083085713,5.85506809,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083085913,5.85506809,3047.3,3047.2,1.54651185]
["bitfinex-derivatives","ETHF0:USTF0",1765083086513,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083089113,2.64726809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083089319,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083090219,5.85506809,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083090520,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083090720,5.85506809,3047.3,3047.2,1.54651185]
["bitfinex-derivatives","ETHF0:USTF0",1765083091225,2.64726809,3047.3,3047.2,1.54651185]
["bitfinex-derivatives","ETHF0:USTF0",1765083091515,2.64726809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083091516,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083092120,2.64726809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083092321,5.85506809,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083092527,5.85506809,3047.3,3047.2,1.54651185]
["bitfinex-derivatives","ETHF0:USTF0",1765083093015,5.85517679,3047.3,3047.2,1.54651185]
["bitfinex-derivatives","ETHF0:USTF0",1765083095322,2.64737679,3047.3,3047.2,1.54651185]
["bitfinex-derivatives","ETHF0:USTF0",1765083096525,2.64737679,3047.3,3047.2,0.78701185]
["bitfinex-derivatives","ETHF0:USTF0",1765083099428,2.64737679,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083103028,5.85517679,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083106045,2.64737679,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083107742,5.85517679,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083131659,2.64737679,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083131859,5.85517679,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083133666,5.85498541,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083133860,5.85423969,3047.3,3047.2,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1765083135564,0.7649,3046.6,3046.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765083135765,0.7649,3046.6,3046.5,2.47855314]
["bitfinex-derivatives","ETHF0:USTF0",1765083136666,0.7649,3046.6,3046.5,2.48260642]
["bitfinex-derivatives","ETHF0:USTF0",1765083139172,2.63934091,3046.9,3046.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765083139362,2.63934091,3046.9,3046.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765083139972,2.63934091,3046.9,3046.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765083140164,1.5279,3046.6,3046.5,1.90825328]
["bitfinex-derivatives","ETHF0:USTF0",1765083140365,0.7649,3046.6,3046.5,1.90825328]
["bitfinex-derivatives","ETHF0:USTF0",1765083141470,0.7649,3046.6,3046.5,2.48260642]
["bitfinex-derivatives","ETHF0:USTF0",1765083143367,1.5279,3046.6,3046.5,2.48260642]
["bitfinex-derivatives","ETHF0:USTF0",1765083143669,0.7649,3046.6,3046.5,2.48260642]
["bitfinex-derivatives","ETHF0:USTF0",1765083145470,2.64020692,3046.6,3046.5,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1765083145674,5.84800692,3046.6,3046.5,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1765083148972,5.84800692,3046.6,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083149278,1.5279,3045.9,3045.8,0.57435314]
["bitfinex-derivatives","ETHF0:USTF0",1765083150170,1.5279,3045.9,3045.8,0.57819712]
["bitfinex-derivatives","ETHF0:USTF0",1765083150378,1.5279,3045.9,3045.8,1.31309712]
["bitfinex-derivatives","ETHF0:USTF0",1765083150768,1.5279,3045.9,3045.8,2.06949712]
["bitfinex-derivatives","ETHF0:USTF0",1765083152982,1.5279,3045.9,3045.8,0.00384398]
["bitfinex-derivatives","ETHF0:USTF0",1765083155482,1.5279,3045.9,3045.8,0.73874398]
["bitfinex-derivatives","ETHF0:USTF0",1765083156878,1.5279,3045.9,3045.8,0.00384398]
["bitfinex-derivatives","ETHF0:USTF0",1765083157481,1.5279,3045.9,3045.8,0.73874398]
["bitfinex-derivatives","ETHF0:USTF0",1765083158677,1.5279,3045.9,3045.8,0.00384398]
["bitfinex-derivatives","ETHF0:USTF0",1765083162987,3.2078,3046.1,3046.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765083163189,3.2078,3046.1,3046.0,2.46895314]
["bitfinex-derivatives","ETHF0:USTF0",1765083163487,0.00492102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083163687,0.00492102,3046.2,3046.1,2.02405314]
["bitfinex-derivatives","ETHF0:USTF0",1765083168991,0.00492102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083169993,0.77542102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083170184,1.48962102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083170587,1.48962102,3046.2,3046.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765083171184,1.48962102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083177297,0.00492102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083180997,0.00492102,3046.2,3046.1,2.02405314]
["bitfinex-derivatives","ETHF0:USTF0",1765083181196,0.00492102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083181995,0.00492102,3046.2,3046.1,2.02405314]
["bitfinex-derivatives","ETHF0:USTF0",1765083182193,0.00492102,3046.2,3046.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765083182600,0.00492102,3046.2,3046.1,2.02405314]
["bitfinex-derivatives","ETHF0:USTF0",1765083182800,0.00492102,3046.2,3046.1,5.23185314]
["bitfinex-derivatives","ETHF0:USTF0",1765083190493,0.00492102,3046.2,3046.1,5.23199638]
["bitfinex-derivatives","ETHF0:USTF0",1765083190693,1.55632102,3046.2,3046.1,5.23199638]
["bitfinex-derivatives","ETHF0:USTF0",1765083191796,1.55632102,3046.2,3046.1,4.49039638]
["bitfinex-derivatives","ETHF0:USTF0",1765083193404,1.55632102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083195806,0.78612102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083196105,0.00492102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083207311,1.51592102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083208112,0.73732102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083208613,0.00492102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083209008,0.73732102,3046.2,3046.1,5.19919638]
["bitfinex-derivatives","ETHF0:USTF0",1765083209414,0.73732102,3046.2,3046.1,1.99139638]
["bitfinex-derivatives","ETHF0:USTF0",1765083210520,0.00492102,3046.2,3046.1,1.99139638]
["bitfinex-derivatives","ETHF0:USTF0",1765083215716,0.00492102,3046.2,3046.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765083215916,0.00492102,3046.2,3046.1,1.99139638]
["bitfinex-derivatives","ETHF0:USTF0",1765083220519,3.2078,3046.5,3046.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765083220715,4.12070418,3046.5,3046.4,1.99129638]
["bitfinex-derivatives","ETHF0:USTF0",1765083223623,0.91290418,3046.5,3046.4,1.99129638]
["bitfinex-derivatives","ETHF0:USTF0",1765083226026,0.96103136,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083226220,1.8740531,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083226421,2.6237531,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083228123,1.8740531,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083228324,1.87404314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083230234,1.11054314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083230836,1.87404314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083231135,2.62374314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083231334,1.87404314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083231537,2.62374314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083231938,1.87404314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083233138,2.62374314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083233739,1.87404314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083234239,2.62374314,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083234439,0.91302174,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083235441,1.67652174,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083235650,2.42622174,3046.7,3046.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765083235840,1.9704,3046.5,3046.4,2.12029638]
["bitfinex-derivatives","ETHF0:USTF0",1765083236240,1.9704,3046.5,3046.4,0.57449638]
["bitfinex-derivatives","ETHF0:USTF0",1765083236435,1.5132,3046.3,3046.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765083238448,1.5132,3046.3,3046.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765083241051,0.7635,3046.3,3046.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765083241552,1.4781,3046.5,3046.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765083241749,1.4781,3046.5,3046.4,2.09349638]
["bitfinex-derivatives","ETHF0:USTF0",1765083242444,3.2078,3046.6,3046.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765083242642,4.12139579,3046.6,3046.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765083243144,4.85449579,3046.6,3046.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765083243548,1.923,3046.5,3046.4,1.33579638]
["bitfinex-derivatives","ETHF0:USTF0",1765083243749,1.923,3046.5,3046.4,2.09349638]
["bitfinex-derivatives","ETHF0:USTF0",1765083245156,1.4781,3046.5,3046.4,2.09349638]
["bitfinex-derivatives","ETHF0:USTF0",1765083249359,0.7331,3046.5,3046.4,2.09349638]
["bitfinex-derivatives","ETHF0:USTF0",1765083249954,3.9409,3046.6,3046.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765083250152,1.64786902,3046.6,3046.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765083250458,2.39286902,3046.6,3046.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765083251060,1.4781,3046.6,3046.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765083252361,1.4781,3046.6,3046.5,2.09343545]
["bitfinex-derivatives","ETHF0:USTF0",1765083256553,1.53542102,3046.8,3046.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765083256762,2.6479069,3046.8,3046.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765083257165,2.6479069,3046.8,3046.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765083257652,2.6479069,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083258466,2.6479069,3046.8,3046.7,1.29263545]
["bitfinex-derivatives","ETHF0:USTF0",1765083261382,2.6479069,3046.8,3046.7,0.57443545]
["bitfinex-derivatives","ETHF0:USTF0",1765083267077,2.6479069,3046.8,3046.7,1.29263545]
["bitfinex-derivatives","ETHF0:USTF0",1765083272284,2.6479069,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083272779,2.6479069,3046.8,3046.7,1.29263545]
["bitfinex-derivatives","ETHF0:USTF0",1765083273484,2.64808772,3046.8,3046.7,1.29263545]
["bitfinex-derivatives","ETHF0:USTF0",1765083277584,2.64808772,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083283789,1.88958772,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083284189,2.60557543,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083284787,1.89057543,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083285091,1.11857543,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083287293,1.88287543,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083287895,1.11857543,3046.8,3046.7,2.00253545]
["bitfinex-derivatives","ETHF0:USTF0",1765083291895,2.59787543,3046.8,3046.7,1.29263545]
["bitfinex-derivatives","ETHF0:USTF0",1765083292388,2.59787543,3046.8,3046.7,2.01553545]
["bitfinex-derivatives","ETHF0:USTF0",1765083298495,1.48422102,3046.8,3046.7,2.01553545]
["bitfinex-derivatives","ETHF0:USTF0",1765083298701,0.76922102,3046.8,3046.7,2.01553545]
["bitfinex-derivatives","ETHF0:USTF0",1765083300296,1.51052102,3046.8,3046.7,2.01553545]
["bitfinex-derivatives","ETHF0:USTF0",1765083300497,1.51052102,3046.8,3046.7,1.29263545]
["bitfinex-derivatives","ETHF0:USTF0",1765083306496,1.51052102,3046.8,3046.7,2.02813545]
["bitfinex-derivatives","ETHF0:USTF0",1765083307104,0.00492102,3046.8,3046.7,2.6025709]
["bitfinex-derivatives","ETHF0:USTF0",1765083308103,1.50252102,3046.8,3046.7,2.6025709]
["bitfinex-derivatives","ETHF0:USTF0",1765083308303,1.50252102,3046.8,3046.7,2.02813545]
["bitfinex-derivatives","ETHF0:USTF0",1765083314311,1.50252102,3046.8,3046.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765083314514,1.50252102,3046.8,3046.7,2.02805109]
["bitfinex-derivatives","ETHF0:USTF0",1765083315616,1.50252102,3046.8,3046.7,0.57435109]
["bitfinex-derivatives","ETHF0:USTF0",1765083315814,1.5526,3046.5,3046.4,5.41294109]
["bitfinex-derivatives","ETHF0:USTF0",1765083316406,2.0065,3046.5,3046.4,3.78215109]
["bitfinex-derivatives","ETHF0:USTF0",1765083316919,2.0065,3046.5,3046.4,0.57435109]
["bitfinex-derivatives","ETHF0:USTF0",1765083319321,1.5526,3046.2,3046.1,1.30275109]
["bitfinex-derivatives","ETHF0:USTF0",1765083320021,0.4539,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083320022,1.5526,3046.1,3046.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083323118,1.5526,3046.1,3046.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765083323727,1.5526,3046.1,3046.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765083323922,1.5526,3046.1,3046.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765083324828,1.5526,3046.1,3046.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083325029,1.5526,3046.1,3046.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765083325228,1.5526,3046.1,3046.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083326626,1.5526,3046.1,3046.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765083328529,1.5526,3046.1,3046.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083328929,1.5526,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083330538,1.5526,3046.1,3046.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083330932,1.5526,3046.1,3046.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765083332742,1.5526,3046.1,3046.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083333042,1.5526,3046.1,3046.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765083335744,1.5526,3046.4,3046.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765083337646,1.5526,3046.4,3046.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765083339850,2.46487013,3046.4,3046.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765083342746,2.66221918,3046.4,3046.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765083342951,1.4815,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083343153,1.4815,3046.1,3046.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765083349554,1.4815,3046.1,3046.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765083353752,0.7744,3046.1,3046.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765083355054,0.7744,3046.1,3046.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765083355355,1.68939223,3046.1,3046.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765083358055,0.91499223,3046.1,3046.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765083358256,1.68939223,3046.1,3046.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765083360954,0.7744,3046.1,3046.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765083361157,1.68952533,3046.1,3046.0,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765083365860,3.2078,3046.4,3046.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765083366158,4.32295346,3046.4,3046.3,2.07775109]
["bitfinex-derivatives","ETHF0:USTF0",1765083368257,4.12503728,3046.4,3046.3,2.07775109]
["bitfinex-derivatives","ETHF0:USTF0",1765083371161,0.91723728,3046.4,3046.3,2.07775109]
["bitfinex-derivatives","ETHF0:USTF0",1765083374562,0.91723728,3046.4,3046.3,2.07786383]
["bitfinex-derivatives","ETHF0:USTF0",1765083377671,1.4328,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083377867,1.4328,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083378664,1.4328,3046.3,3046.2,0.57446383]
["bitfinex-derivatives","ETHF0:USTF0",1765083378665,4.6406,3046.3,3046.2,0.57446383]
["bitfinex-derivatives","ETHF0:USTF0",1765083379172,4.6406,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083380071,4.6406,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083382873,4.6406,3046.3,3046.2,0.57446383]
["bitfinex-derivatives","ETHF0:USTF0",1765083383073,4.6406,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083383876,1.4328,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083384075,4.6406,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083387480,4.6406,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083389981,1.4328,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083390280,4.6406,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083391286,4.6406,3046.3,3046.2,0.57446383]
["bitfinex-derivatives","ETHF0:USTF0",1765083391477,5.557431,3046.3,3046.2,0.57446383]
["bitfinex-derivatives","ETHF0:USTF0",1765083393991,5.557431,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083395085,5.75543002,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083398597,2.54763002,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083398795,5.75543002,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083400590,2.54763002,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083400795,5.75543002,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083400994,5.557431,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083406200,4.124631,3046.3,3046.2,2.62352766]
["bitfinex-derivatives","ETHF0:USTF0",1765083406894,4.852631,3046.3,3046.2,2.62352766]
["bitfinex-derivatives","ETHF0:USTF0",1765083408296,4.852631,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083408700,4.124631,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083409096,4.852631,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083410103,5.571131,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083410596,1.644831,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083410796,2.363331,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083412005,1.644831,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083412699,2.363331,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083418014,1.644831,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083418712,2.363331,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083420006,0.916831,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083420206,0.916831,3046.3,3046.2,2.62352766]
["bitfinex-derivatives","ETHF0:USTF0",1765083420715,1.649831,3046.3,3046.2,2.62352766]
["bitfinex-derivatives","ETHF0:USTF0",1765083421514,2.382331,3046.3,3046.2,2.62352766]
["bitfinex-derivatives","ETHF0:USTF0",1765083421816,2.382331,3046.3,3046.2,2.04906383]
["bitfinex-derivatives","ETHF0:USTF0",1765083430813,2.382331,3046.3,3046.2,1.32526383]
["bitfinex-derivatives","ETHF0:USTF0",1765083431016,2.382331,3046.3,3046.2,2.03686383]
["bitfinex-derivatives","ETHF0:USTF0",1765083435719,1.649831,3046.3,3046.2,2.03686383]
["bitfinex-derivatives","ETHF0:USTF0",1765083435925,2.426631,3046.3,3046.2,2.03686383]
["bitfinex-derivatives","ETHF0:USTF0",1765083436320,2.426631,3046.3,3046.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765083436515,2.426631,3046.3,3046.2,2.0369074]
["bitfinex-derivatives","ETHF0:USTF0",1765083438323,1.5098,3046.3,3046.2,2.0369074]
["bitfinex-derivatives","ETHF0:USTF0",1765083445544,1.5529,3045.9,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083454939,1.5529,3045.9,3045.8,1.46814398]
["bitfinex-derivatives","ETHF0:USTF0",1765083455145,1.5529,3045.9,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083457651,1.5529,3045.9,3045.8,1.46814398]
["bitfinex-derivatives","ETHF0:USTF0",1765083458054,1.5529,3045.9,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083460650,1.5529,3045.9,3045.8,1.46814398]
["bitfinex-derivatives","ETHF0:USTF0",1765083460953,1.5529,3045.9,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083468058,0.7761,3045.9,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083468958,0.7761,3045.9,3045.8,1.46814398]
["bitfinex-derivatives","ETHF0:USTF0",1765083469158,0.7761,3045.9,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083469358,1.1128468,3046.4,3045.8,4.67594398]
["bitfinex-derivatives","ETHF0:USTF0",1765083469547,1.4867,3046.2,3046.1,1.3072074]
["bitfinex-derivatives","ETHF0:USTF0",1765083471665,1.4867,3046.2,3046.1,2.0182074]
["bitfinex-derivatives","ETHF0:USTF0",1765083472158,1.4867,3046.2,3046.1,1.3072074]
["bitfinex-derivatives","ETHF0:USTF0",1765083480867,1.4867,3046.2,3046.1,2.0905074]
["bitfinex-derivatives","ETHF0:USTF0",1765083496578,1.4867,3046.2,3046.1,1.3072074]
["bitfinex-derivatives","ETHF0:USTF0",1765083497781,1.4867,3046.2,3046.1,2.0398074]
["bitfinex-derivatives","ETHF0:USTF0",1765083498379,1.4867,3046.2,3046.1,2.03989239]
["bitfinex-derivatives","ETHF0:USTF0",1765083503388,0.7123,3046.2,3046.1,2.03989239]
["bitfinex-derivatives","ETHF0:USTF0",1765083504490,0.7814,3046.5,3046.1,1.14918478]
["bitfinex-derivatives","ETHF0:USTF0",1765083504690,1.11487967,3046.4,3046.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765083504888,1.11487967,3046.4,3046.3,2.08079239]
["bitfinex-derivatives","ETHF0:USTF0",1765083505991,1.11489078,3046.4,3046.3,2.08079239]
["bitfinex-derivatives","ETHF0:USTF0",1765083509887,3.21272102,3046.8,3046.3,2.08079239]
["bitfinex-derivatives","ETHF0:USTF0",1765083510089,2.61931126,3046.7,3046.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765083511095,2.61931126,3046.7,3046.6,2.08079239]
["bitfinex-derivatives","ETHF0:USTF0",1765083514497,2.61931126,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083514792,1.5041,3046.2,3046.1,1.34819239]
["bitfinex-derivatives","ETHF0:USTF0",1765083515896,1.5041,3046.2,3046.1,2.08079239]
["bitfinex-derivatives","ETHF0:USTF0",1765083529712,1.5041,3046.2,3046.1,1.34819239]
["bitfinex-derivatives","ETHF0:USTF0",1765083530418,1.5041,3046.2,3046.1,2.06369239]
["bitfinex-derivatives","ETHF0:USTF0",1765083534414,0.7814,3046.2,3046.1,2.06369239]
["bitfinex-derivatives","ETHF0:USTF0",1765083539408,1.5233,3046.2,3046.1,2.06369239]
["bitfinex-derivatives","ETHF0:USTF0",1765083541506,1.5233,3046.2,3046.1,0.57459239]
["bitfinex-derivatives","ETHF0:USTF0",1765083541912,1.5233,3046.2,3046.1,1.35059239]
["bitfinex-derivatives","ETHF0:USTF0",1765083542113,1.5233,3046.2,3046.1,2.10119239]
["bitfinex-derivatives","ETHF0:USTF0",1765083543321,0.7814,3046.2,3046.1,2.10119239]
["bitfinex-derivatives","ETHF0:USTF0",1765083558232,1.5556,3046.2,3046.1,2.10119239]
["bitfinex-derivatives","ETHF0:USTF0",1765083559131,0.7814,3046.2,3046.1,2.10119239]
["bitfinex-derivatives","ETHF0:USTF0",1765083559334,1.72332047,3046.4,3046.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765083559535,2.64125531,3046.4,3046.3,2.10909239]
["bitfinex-derivatives","ETHF0:USTF0",1765083560338,1.11585531,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083560731,1.86705531,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083561444,2.64125531,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083561940,1.86705531,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083562835,2.64125531,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083565541,2.64125851,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083568341,2.44333484,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083569042,1.66913484,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083571542,2.44333484,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083573445,1.66913484,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083573645,2.44333484,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083574139,2.44319915,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083579452,0.91779915,3046.4,3046.3,2.10892685]
["bitfinex-derivatives","ETHF0:USTF0",1765083580141,1.53032102,3046.8,3046.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765083580345,2.64596819,3046.8,3046.7,1.32742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083580753,2.64596819,3046.8,3046.7,0.57442685]
["bitfinex-derivatives","ETHF0:USTF0",1765083580945,2.6459634,3046.8,3046.7,0.57442685]
["bitfinex-derivatives","ETHF0:USTF0",1765083582049,2.6459634,3046.8,3046.7,1.32742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083587063,2.6459634,3046.8,3046.7,0.57442685]
["bitfinex-derivatives","ETHF0:USTF0",1765083591953,2.6459634,3046.8,3046.7,1.31482685]
["bitfinex-derivatives","ETHF0:USTF0",1765083593360,2.6459634,3046.8,3046.7,0.57442685]
["bitfinex-derivatives","ETHF0:USTF0",1765083600168,2.64598946,3046.8,3046.7,0.57442685]
["bitfinex-derivatives","ETHF0:USTF0",1765083601572,2.64598946,3046.8,3046.7,1.31252685]
["bitfinex-derivatives","ETHF0:USTF0",1765083601869,1.12058946,3046.8,3046.7,2.04742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083602073,0.00492102,3046.8,3046.7,2.04742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083604269,1.48272102,3046.8,3046.7,2.04742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083604869,1.48272102,3046.8,3046.7,1.31252685]
["bitfinex-derivatives","ETHF0:USTF0",1765083606873,1.48272102,3046.8,3046.7,2.04742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083610172,0.73392102,3046.8,3046.7,2.04742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083618282,0.00492102,3046.8,3046.7,2.04742685]
["bitfinex-derivatives","ETHF0:USTF0",1765083620480,0.00492102,3046.8,3046.7,2.62156562]
["bitfinex-derivatives","ETHF0:USTF0",1765083627975,0.00492102,3046.8,3046.7,5.82936562]
["bitfinex-derivatives","ETHF0:USTF0",1765083628182,1.53432102,3046.8,3046.7,5.25508281]
["bitfinex-derivatives","ETHF0:USTF0",1765083629192,0.00492102,3046.8,3046.7,5.82936562]
["bitfinex-derivatives","ETHF0:USTF0",1765083630287,1.53432102,3046.8,3046.7,5.25508281]
["bitfinex-derivatives","ETHF0:USTF0",1765083632595,1.53432102,3046.8,3046.7,2.04728281]
["bitfinex-derivatives","ETHF0:USTF0",1765083634197,0.75662102,3046.8,3046.7,2.04728281]
["bitfinex-derivatives","ETHF0:USTF0",1765083636696,0.00492102,3046.8,3046.7,2.04728281]
["bitfinex-derivatives","ETHF0:USTF0",1765083640998,0.75662102,3046.8,3046.7,2.04728281]
["bitfinex-derivatives","ETHF0:USTF0",1765083643306,0.00492102,3046.8,3046.7,2.04728281]
["bitfinex-derivatives","ETHF0:USTF0",1765083646003,3.9621,3047.3,3047.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765083646199,5.07908302,3047.3,3047.2,2.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1765083646600,2.60938302,3047.3,3047.2,2.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1765083648406,1.11698302,3047.3,3047.2,2.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1765083649109,1.87128302,3047.3,3047.2,2.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1765083649301,1.11698302,3047.3,3047.2,2.00828281]
["bitfinex-derivatives","ETHF0:USTF0",1765083650109,1.49863679,3047.6,3047.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765083650304,2.61530605,3047.6,3047.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765083650902,1.87720605,3047.6,3047.5,2.45208281]
["bitfinex-derivatives","ETHF0:USTF0",1765083652102,1.12290605,3047.6,3047.5,2.45208281]
["bitfinex-derivatives","ETHF0:USTF0",1765083655200,0.92482981,3047.6,3047.5,2.45208281]
["bitfinex-derivatives","ETHF0:USTF0",1765083656211,0.00623679,3047.6,3047.5,2.45208281]
["bitfinex-derivatives","ETHF0:USTF0",1765083661522,0.91719008,3047.9,3047.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083661523,0.78714458,3047.9,3047.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083661718,0.19784281,3048.0,3047.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083661923,0.90844281,3048.0,3047.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083662119,1.62834281,3048.0,3047.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083662513,0.91177016,3048.0,3047.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083662717,0.20117016,3048.0,3047.9,2.01678281]
["bitfinex-derivatives","ETHF0:USTF0",1765083663230,0.00332735,3048.0,3047.9,2.01678281]
["bitfinex-derivatives","ETHF0:USTF0",1765083663728,0.71392735,3048.0,3047.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083665530,0.00332735,3048.0,3047.9,2.01678281]
["bitfinex-derivatives","ETHF0:USTF0",1765083670830,0.90835891,3048.7,3048.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083671139,4.6383,3048.8,3048.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083671325,4.83597413,3048.8,3048.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765083671727,1.4932,3048.7,3048.6,1.32318281]
["bitfinex-derivatives","ETHF0:USTF0",1765083671924,1.4959718,3048.7,3048.6,0.57797362]
["bitfinex-derivatives","ETHF0:USTF0",1765083672326,1.4959718,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083673133,1.4959718,3048.7,3048.6,2.08907362]
["bitfinex-derivatives","ETHF0:USTF0",1765083673134,0.0027718,3048.7,3048.6,2.08907362]
["bitfinex-derivatives","ETHF0:USTF0",1765083682345,0.0027718,3048.7,3048.6,2.0883923]
["bitfinex-derivatives","ETHF0:USTF0",1765083683446,0.7622718,3048.7,3048.6,2.0883923]
["bitfinex-derivatives","ETHF0:USTF0",1765083688142,1.4959718,3048.7,3048.6,2.0883923]
["bitfinex-derivatives","ETHF0:USTF0",1765083688546,1.4959718,3048.7,3048.6,1.3261923]
["bitfinex-derivatives","ETHF0:USTF0",1765083688846,1.4959718,3048.7,3048.6,0.5772923]
["bitfinex-derivatives","ETHF0:USTF0",1765083689148,1.4959718,3048.7,3048.6,1.3261923]
["bitfinex-derivatives","ETHF0:USTF0",1765083692551,1.4959718,3048.7,3048.6,2.0883923]
["bitfinex-derivatives","ETHF0:USTF0",1765083696249,2.41320581,3048.7,3048.6,2.0883923]
["bitfinex-derivatives","ETHF0:USTF0",1765083698147,2.61137057,3048.7,3048.6,2.0883923]
["bitfinex-derivatives","ETHF0:USTF0",1765083702459,2.61137057,3048.7,3048.6,0.75259081]
["bitfinex-derivatives","ETHF0:USTF0",1765083703346,2.61137057,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083703967,2.61137057,3048.7,3048.6,0.75839081]
["bitfinex-derivatives","ETHF0:USTF0",1765083705262,2.61137057,3048.7,3048.6,1.48229081]
["bitfinex-derivatives","ETHF0:USTF0",1765083706753,2.61213411,3048.7,3048.6,1.48229081]
["bitfinex-derivatives","ETHF0:USTF0",1765083715467,4.7033,3049.3,3049.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765083715666,4.90166838,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083716459,4.90408724,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083719663,4.9039805,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083723781,4.1647805,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083723977,3.4084805,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083724868,4.1892805,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083725074,3.4084805,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083725283,4.1892805,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083727382,3.99101886,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083727679,4.90273398,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083728775,1.69493398,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083729576,2.46153398,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083732486,1.54981886,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083733282,0.00241886,3049.3,3049.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765083733585,4.7325,3049.6,3049.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765083733784,5.84209602,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083734177,2.4362139,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083734379,0.75578012,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083734582,1.52738012,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083735285,0.75578012,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083736383,1.52738012,3049.6,3049.5,2.03380149]
["bitfinex-derivatives","ETHF0:USTF0",1765083741090,0.75578012,3049.6,3049.5,2.03380149]
["bitfinex-derivatives","ETHF0:USTF0",1765083742179,0.75578012,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083742491,0.00268012,3049.6,3049.5,2.47920149]
["bitfinex-derivatives","ETHF0:USTF0",1765083744392,0.75578012,3049.6,3049.5,2.47881274]
["bitfinex-derivatives","ETHF0:USTF0",1765083744588,1.52738012,3049.6,3049.5,2.47881274]
["bitfinex-derivatives","ETHF0:USTF0",1765083750097,1.52738012,3049.6,3049.5,2.03341274]
["bitfinex-derivatives","ETHF0:USTF0",1765083752087,0.4347,3049.5,3049.3,0.57321274]
["bitfinex-derivatives","ETHF0:USTF0",1765083752293,2.43740414,3049.4,3049.3,1.29091274]
["bitfinex-derivatives","ETHF0:USTF0",1765083752699,2.43740414,3049.4,3049.3,2.03341274]
["bitfinex-derivatives","ETHF0:USTF0",1765083752899,2.43740414,3049.4,3049.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765083753302,2.63577176,3049.4,3049.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765083755011,1.5247,3049.2,3049.1,3.78101274]
["bitfinex-derivatives","ETHF0:USTF0",1765083755301,1.5247,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083755500,1.5247,3049.2,3048.9,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1765083755501,1.9594,3049.0,3048.9,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1765083756200,1.9594,3049.0,3048.9,1.29583376]
["bitfinex-derivatives","ETHF0:USTF0",1765083756996,1.9594,3049.0,3048.9,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1765083757503,1.9594,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083757897,1.9594,3049.0,3048.9,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1765083764907,1.9594,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083765308,1.9594,3049.0,3048.9,0.72262102]
["bitfinex-derivatives","ETHF0:USTF0",1765083765713,1.9594,3049.0,3048.9,1.29583376]
["bitfinex-derivatives","ETHF0:USTF0",1765083780027,1.9594,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083781128,2.87244316,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083781329,3.07090603,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083781627,3.07090603,3049.0,3048.9,0.78632102]
["bitfinex-derivatives","ETHF0:USTF0",1765083785128,3.07090603,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083787224,1.11150603,3049.0,3048.9,2.12633376]
["bitfinex-derivatives","ETHF0:USTF0",1765083787427,0.91304316,3049.0,3048.9,2.12633376]
["bitfinex-derivatives","ETHF0:USTF0",1765083788227,4.7598,3049.2,3049.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765083788429,5.87401371,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083790724,4.9585169,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083790925,5.87385145,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083791729,2.66605145,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083792733,1.88475145,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083793333,1.11405145,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083794233,1.82845145,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083795328,2.55785145,3049.2,3049.1,2.12141274]
["bitfinex-derivatives","ETHF0:USTF0",1765083795629,0.7144,3049.0,3048.9,0.72402102]
["bitfinex-derivatives","ETHF0:USTF0",1765083795933,1.9032,3049.0,3048.9,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1765083796432,2.81826552,3049.0,3048.9,0.57813376]
["bitfinex-derivatives","ETHF0:USTF0",1765083796634,2.81826552,3049.0,3048.9,1.29723376]
["bitfinex-derivatives","ETHF0:USTF0",1765083801737,2.81826552,3049.0,3048.9,2.05743376]
["bitfinex-derivatives","ETHF0:USTF0",1765083804341,2.81826552,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083805038,2.81826552,3049.0,3048.9,1.29755375]
["bitfinex-derivatives","ETHF0:USTF0",1765083805243,3.01683002,3049.0,3048.9,1.29755375]
["bitfinex-derivatives","ETHF0:USTF0",1765083807441,3.01683002,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083807844,2.81826552,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083808146,3.01682973,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083808745,2.55742973,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083809043,2.35886552,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083810345,2.55741868,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083814647,3.01681868,3049.0,3048.9,1.29755375]
["bitfinex-derivatives","ETHF0:USTF0",1765083818052,3.01681868,3049.0,3048.9,0.57845375]
["bitfinex-derivatives","ETHF0:USTF0",1765083819054,3.01681868,3049.0,3048.9,1.29755375]
["bitfinex-derivatives","ETHF0:USTF0",1765083820156,3.01681868,3049.0,3048.9,0.57845375]
["bitfinex-derivatives","ETHF0:USTF0",1765083820549,3.01681868,3049.0,3048.9,1.29755375]
["bitfinex-derivatives","ETHF0:USTF0",1765083820755,3.01681868,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083820957,3.01681868,3049.0,3048.9,1.29755375]
["bitfinex-derivatives","ETHF0:USTF0",1765083822961,3.01681868,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083823253,1.11361868,3049.0,3048.9,2.05775375]
["bitfinex-derivatives","ETHF0:USTF0",1765083823561,1.5308,3049.5,3049.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765083823759,2.64423747,3049.5,3049.4,2.00643273]
["bitfinex-derivatives","ETHF0:USTF0",1765083824155,3.11033747,3049.5,3049.4,2.00643273]
["bitfinex-derivatives","ETHF0:USTF0",1765083829265,3.11033747,3049.5,3049.4,1.28033273]
["bitfinex-derivatives","ETHF0:USTF0",1765083830868,3.11033747,3049.5,3049.4,2.00643273]
["bitfinex-derivatives","ETHF0:USTF0",1765083831169,3.11033747,3049.5,3049.4,1.28033273]
["bitfinex-derivatives","ETHF0:USTF0",1765083837671,2.64423747,3049.5,3049.4,1.99913273]
["bitfinex-derivatives","ETHF0:USTF0",1765083838066,3.10483747,3049.5,3049.4,1.99913273]
["bitfinex-derivatives","ETHF0:USTF0",1765083838267,3.10483747,3049.5,3049.4,1.28033273]
["bitfinex-derivatives","ETHF0:USTF0",1765083841176,3.10483747,3049.5,3049.4,1.99913273]
["bitfinex-derivatives","ETHF0:USTF0",1765083841980,1.4369,3049.2,3049.1,4.51813273]
["bitfinex-derivatives","ETHF0:USTF0",1765083843575,1.4369,3049.2,3049.1,5.23693273]
["bitfinex-derivatives","ETHF0:USTF0",1765083844171,1.4369,3049.2,3049.1,2.02913273]
["bitfinex-derivatives","ETHF0:USTF0",1765083845080,1.4369,3049.2,3049.1,0.57353273]
["bitfinex-derivatives","ETHF0:USTF0",1765083845277,1.4369,3049.1,3049.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765083845579,1.4369,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083845775,1.4369,3049.1,3049.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765083845980,0.4606,3049.5,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083845981,1.8975,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083855684,3.00614472,3049.0,3048.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083857591,1.4356,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083857795,2.54424472,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083858388,2.34594953,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083859393,1.4356,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083863296,2.34533455,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083863494,1.4356,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083863895,2.34533455,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083864083,1.4356,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083865093,2.34519937,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083865299,1.4356,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083866797,2.34517965,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083867100,3.117113,3048.7,3048.6,0.00369081]
["bitfinex-derivatives","ETHF0:USTF0",1765083871394,1.8624,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765083871589,4.889313,3048.5,3047.6,0.57386318]
["bitfinex-derivatives","ETHF0:USTF0",1765083871795,3.2078,3047.8,3047.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765083872495,3.2078,3047.8,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083874091,3.2078,3047.8,3047.7,0.75463095]
["bitfinex-derivatives","ETHF0:USTF0",1765083874995,3.2078,3047.8,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083875502,3.2078,3047.8,3047.7,0.75463095]
["bitfinex-derivatives","ETHF0:USTF0",1765083875690,3.2078,3047.8,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083877504,0.57386318,3048.5,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083877705,3.2078,3047.8,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083879901,0.57386318,3048.5,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083880107,3.2078,3047.8,3047.7,1.46333095]
["bitfinex-derivatives","ETHF0:USTF0",1765083884410,3.2078,3047.8,3047.7,0.75463095]
["bitfinex-derivatives","ETHF0:USTF0",1765083885608,3.2078,3047.8,3047.7,1.49793095]
["bitfinex-derivatives","ETHF0:USTF0",1765083889712,0.57386318,3048.3,3047.7,1.49793095]
["bitfinex-derivatives","ETHF0:USTF0",1765083890015,1.10944262,3048.2,3048.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765083890209,4.31724262,3048.1,3048.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765083891116,4.31724262,3048.1,3047.6,0.57386318]
["bitfinex-derivatives","ETHF0:USTF0",1765083891117,5.46496898,3048.1,3047.4,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765083891318,0.57386318,3047.9,3047.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765083891518,3.2078,3047.6,3047.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765083891819,4.31724262,3047.6,3047.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765083892010,4.31724262,3047.6,3047.5,0.42720383]
["bitfinex-derivatives","ETHF0:USTF0",1765083893715,4.31724262,3047.6,3047.5,0.00290383]
["bitfinex-derivatives","ETHF0:USTF0",1765083895322,4.31724262,3047.6,3047.5,0.42790383]
["bitfinex-derivatives","ETHF0:USTF0",1765083899417,4.31724262,3047.6,3047.5,1.20290383]
["bitfinex-derivatives","ETHF0:USTF0",1765083899622,4.31724262,3047.6,3047.5,1.92420383]
["bitfinex-derivatives","ETHF0:USTF0",1765083902818,4.31724262,3047.6,3047.5,1.20290383]
["bitfinex-derivatives","ETHF0:USTF0",1765083904025,4.31724262,3047.6,3047.5,0.42790383]
["bitfinex-derivatives","ETHF0:USTF0",1765083904926,4.8911058,3047.6,3047.5,0.00290383]
["bitfinex-derivatives","ETHF0:USTF0",1765083905231,4.8911058,3047.6,3047.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765083905422,3.2078,3047.1,3047.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765083905820,3.2078,3047.1,3047.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765083906025,3.2103475,3047.1,3047.0,1.9458157]
["bitfinex-derivatives","ETHF0:USTF0",1765083907425,3.2103475,3047.1,3047.0,1.2245157]
["bitfinex-derivatives","ETHF0:USTF0",1765083908831,3.2103475,3047.1,3047.0,1.9458157]
["bitfinex-derivatives","ETHF0:USTF0",1765083910637,3.2103475,3047.1,3047.0,2.51967888]
["bitfinex-derivatives","ETHF0:USTF0",1765083912639,0.00492102,3047.4,3047.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765083912935,0.00492102,3047.4,3047.3,2.62712636]
["bitfinex-derivatives","ETHF0:USTF0",1765083913135,3.2078,3047.7,3047.6,2.05326318]
["bitfinex-derivatives","ETHF0:USTF0",1765083913735,3.21060101,3047.7,3047.6,2.05326318]
["bitfinex-derivatives","ETHF0:USTF0",1765083914432,0.00280101,3047.7,3047.6,2.05326318]
["bitfinex-derivatives","ETHF0:USTF0",1765083926341,0.00280101,3047.7,3047.6,2.05338038]
["bitfinex-derivatives","ETHF0:USTF0",1765083927740,0.00280101,3047.7,3047.6,5.26118038]
["bitfinex-derivatives","ETHF0:USTF0",1765083935642,0.00280101,3047.7,3047.6,2.05338038]
["bitfinex-derivatives","ETHF0:USTF0",1765083935848,0.00280101,3047.7,3047.6,5.26118038]
["bitfinex-derivatives","ETHF0:USTF0",1765083940659,0.76800101,3047.7,3047.6,5.26118038]
["bitfinex-derivatives","ETHF0:USTF0",1765083941357,0.00280101,3047.7,3047.6,5.26118038]
["bitfinex-derivatives","ETHF0:USTF0",1765083943764,0.77510101,3047.7,3047.6,5.26118038]
["bitfinex-derivatives","ETHF0:USTF0",1765083944062,2.45361361,3047.7,3047.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765083944264,2.45361361,3047.7,3047.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765083945956,2.45361361,3047.7,3047.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765083947763,1.54060101,3047.7,3047.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765083948061,2.45354299,3047.7,3047.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765083950965,2.45354299,3047.7,3047.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765083952964,1.5378,3047.6,3047.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083953163,0.7723,3047.6,3047.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765083953667,0.77510101,3047.7,3047.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765083953964,1.68787086,3047.7,3047.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765083954659,0.00280101,3047.7,3047.6,2.06188038]
["bitfinex-derivatives","ETHF0:USTF0",1765083954864,3.21272102,3048.0,3047.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765083955061,4.31951078,3048.0,3047.9,2.06188038]
["bitfinex-derivatives","ETHF0:USTF0",1765083955264,3.21272102,3048.0,3047.9,2.06188038]
["bitfinex-derivatives","ETHF0:USTF0",1765083955953,3.21590575,3048.0,3047.9,2.06188038]
["bitfinex-derivatives","ETHF0:USTF0",1765083961671,0.00810575,3048.0,3047.9,2.06188038]
["bitfinex-derivatives","ETHF0:USTF0",1765083962965,0.00810575,3048.0,3047.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765083962966,1.55400575,3048.0,3047.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765083963169,1.5459,3047.8,3047.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765083964964,1.5459,3047.8,3047.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765083965166,1.5459,3047.6,3047.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765083965360,0.7673,3047.6,3047.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765083965872,0.35890575,3048.0,3047.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765083966075,1.55400575,3048.0,3047.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765083966369,2.46829085,3048.0,3047.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765083966673,0.00810575,3048.0,3047.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765083969769,3.2078,3048.3,3048.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765083969971,3.2078,3048.3,3048.2,2.07088038]
["bitfinex-derivatives","ETHF0:USTF0",1765083970667,4.7537,3048.3,3048.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765083970974,4.7537,3048.3,3048.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765083970975,1.5459,3048.1,3048.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765083973578,0.7673,3048.1,3048.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765083975081,1.4874,3048.1,3048.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765083978682,1.4964,3048.0,3047.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765083982181,1.4964,3048.0,3047.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765083988490,1.4964,3048.0,3047.9,2.07354472]
["bitfinex-derivatives","ETHF0:USTF0",1765083990093,1.4964,3048.0,3047.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765083990284,1.4964,3047.9,3047.8,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1765083990791,1.4964,3047.9,3047.8,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1765083999301,0.7763,3047.9,3047.8,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1765084001795,0.7763,3047.9,3047.7,0.57394472]
["bitfinex-derivatives","ETHF0:USTF0",1765084001796,0.3513,3048.0,3047.5,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765084002002,1.5393,3048.0,3047.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765084002201,2.45403282,3048.0,3047.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765084007209,2.6482408,3048.0,3047.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765084009806,2.6482408,3048.0,3047.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765084010004,2.6482408,3048.0,3047.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765084011899,1.8799408,3048.0,3047.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765084013408,2.6482408,3048.0,3047.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765084015012,1.1089408,3048.0,3047.9,2.06294472]
["bitfinex-derivatives","ETHF0:USTF0",1765084015510,1.8799408,3048.0,3047.9,2.06294472]
["bitfinex-derivatives","ETHF0:USTF0",1765084021417,1.68573282,3048.0,3047.9,2.06294472]
["bitfinex-derivatives","ETHF0:USTF0",1765084021710,0.91473282,3048.0,3047.9,2.06294472]
["bitfinex-derivatives","ETHF0:USTF0",1765084024306,4.7476253,3048.3,3048.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765084024506,5.85781243,3048.3,3048.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765084026413,5.85781243,3048.3,3048.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765084028016,5.85781243,3048.3,3048.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765084030317,1.5368,3048.2,3048.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765084030514,2.64698713,3048.2,3048.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765084032126,2.64698713,3048.2,3048.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765084032517,1.89188713,3048.2,3048.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765084034137,2.60598713,3048.2,3048.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765084039929,2.60583337,3048.2,3048.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765084047634,2.60583337,3048.2,3048.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765084049921,1.4958,3048.1,3048.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765084050124,2.60583337,3048.1,3048.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765084050636,1.4958,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084051224,2.41080735,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084051629,1.4958,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084052736,1.4958,3047.9,3047.8,1.28813822]
["bitfinex-derivatives","ETHF0:USTF0",1765084053732,1.4958,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084054142,2.41079312,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084056237,1.4958,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084059251,0.7817,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084060947,1.4958,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084062648,0.7817,3047.9,3047.8,2.06793822]
["bitfinex-derivatives","ETHF0:USTF0",1765084065354,1.4776,3047.7,3047.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765084065551,1.4776,3047.7,3047.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765084066152,2.39243338,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765084066447,1.4776,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765084069956,1.4776,3047.3,3047.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765084070759,1.4776,3047.3,3047.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765084072169,0.724,3047.3,3047.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765084073571,1.4776,3047.3,3047.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765084079277,1.5324,3047.2,3047.1,1.34963822]
["bitfinex-derivatives","ETHF0:USTF0",1765084079773,1.5324,3047.2,3047.1,2.07743822]
["bitfinex-derivatives","ETHF0:USTF0",1765084080368,0.7563,3047.2,3047.1,2.07743822]
["bitfinex-derivatives","ETHF0:USTF0",1765084082588,1.5324,3047.1,3047.0,0.0025157]
["bitfinex-derivatives","ETHF0:USTF0",1765084082767,1.5324,3046.8,3046.7,1.50842102]
["bitfinex-derivatives","ETHF0:USTF0",1765084083774,1.5324,3046.8,3046.7,1.51123412]
["bitfinex-derivatives","ETHF0:USTF0",1765084085180,1.5324,3046.8,3046.7,0.00773412]
["bitfinex-derivatives","ETHF0:USTF0",1765084092580,0.7114,3045.6,3045.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765084092777,0.3513,3046.0,3045.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765084092982,1.4859,3046.0,3045.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765084093579,1.49006435,3046.0,3045.9,0.77788391]
["bitfinex-derivatives","ETHF0:USTF0",1765084096184,1.49006435,3046.0,3045.9,0.00338391]
["bitfinex-derivatives","ETHF0:USTF0",1765084096377,1.84136435,3046.0,3045.9,0.00338391]
["bitfinex-derivatives","ETHF0:USTF0",1765084104489,5.04916435,3046.0,3045.9,0.00338391]
["bitfinex-derivatives","ETHF0:USTF0",1765084114693,1.4859,3045.7,3045.6,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084115790,1.4859,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084121199,2.40008984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084124700,5.60788984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084131007,2.40008984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084131207,5.60788984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084132106,2.40008984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084132508,5.60788984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084135412,2.40008984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084135710,5.60788984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084136010,5.60788984,3045.7,3045.6,0.7543288]
["bitfinex-derivatives","ETHF0:USTF0",1765084136607,5.60788984,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084142213,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084151628,2.59156748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084151829,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084169446,2.59156748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084169849,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084171643,2.59156748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084171844,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084173245,2.59156748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084173449,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084182752,2.59156748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084182951,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084183454,2.59156748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084183654,5.79936748,3045.7,3045.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1765084187453,1.493,3044.9,3044.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765084188450,1.493,3044.9,3044.8,4.66998807]
["bitfinex-derivatives","ETHF0:USTF0",1765084188843,0.7781,3044.9,3044.8,4.66998807]
["bitfinex-derivatives","ETHF0:USTF0",1765084190446,1.493,3044.9,3044.8,4.66998807]
["bitfinex-derivatives","ETHF0:USTF0",1765084190959,0.7781,3044.9,3044.8,4.66998807]
["bitfinex-derivatives","ETHF0:USTF0",1765084193660,0.7781,3044.9,3044.8,1.46218807]
["bitfinex-derivatives","ETHF0:USTF0",1765084195859,0.78302102,3045.2,3045.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765084196062,2.41914786,3045.2,3045.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765084199169,2.41914786,3045.2,3045.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765084200965,2.41914786,3045.2,3045.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765084201166,0.7303,3044.9,3044.8,1.50608807]
["bitfinex-derivatives","ETHF0:USTF0",1765084201372,1.4988,3044.9,3044.8,1.50608807]
["bitfinex-derivatives","ETHF0:USTF0",1765084201666,1.4988,3044.9,3044.8,0.72968807]
["bitfinex-derivatives","ETHF0:USTF0",1765084201866,1.4988,3044.9,3044.8,1.50608807]
["bitfinex-derivatives","ETHF0:USTF0",1765084214982,1.4988,3044.9,3044.8,0.72968807]
["bitfinex-derivatives","ETHF0:USTF0",1765084215279,1.49992102,3045.2,3045.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765084215479,2.42110833,3045.2,3045.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765084215680,2.42110833,3045.2,3045.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765084217980,2.60607407,3045.2,3045.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765084221689,0.7627,3044.9,3044.8,1.45298807]
["bitfinex-derivatives","ETHF0:USTF0",1765084222181,1.495,3044.9,3044.8,1.45298807]
["bitfinex-derivatives","ETHF0:USTF0",1765084222383,4.7028,3044.9,3044.8,0.00258807]
["bitfinex-derivatives","ETHF0:USTF0",1765084222582,5.62466654,3044.9,3044.8,0.00258807]
["bitfinex-derivatives","ETHF0:USTF0",1765084226286,5.62466654,3044.9,3044.8,0.73388807]
["bitfinex-derivatives","ETHF0:USTF0",1765084226682,5.62466654,3044.9,3044.8,0.00258807]
["bitfinex-derivatives","ETHF0:USTF0",1765084226881,1.495,3044.6,3044.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084227082,2.41686654,3044.6,3044.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084227284,1.68456654,3044.6,3044.5,1.89882102]
["bitfinex-derivatives","ETHF0:USTF0",1765084227887,2.41686654,3044.6,3044.5,1.90211454]
["bitfinex-derivatives","ETHF0:USTF0",1765084234093,2.41686654,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084240614,2.41686654,3044.6,3044.5,0.73951454]
["bitfinex-derivatives","ETHF0:USTF0",1765084240811,2.41686654,3044.6,3044.5,1.45861454]
["bitfinex-derivatives","ETHF0:USTF0",1765084241113,2.41686654,3044.6,3044.5,0.73951454]
["bitfinex-derivatives","ETHF0:USTF0",1765084243911,2.4221609,3044.6,3044.5,0.73951454]
["bitfinex-derivatives","ETHF0:USTF0",1765084249811,2.4221609,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084252118,2.42313011,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084254614,5.63093011,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084255117,5.81571261,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084255909,5.63093011,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084256416,5.8136831,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084261920,2.6058831,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084262123,5.8136831,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084267926,2.6058831,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084268132,5.8136831,3044.6,3044.5,0.00821454]
["bitfinex-derivatives","ETHF0:USTF0",1765084271530,5.8136831,3044.6,3044.5,0.73571454]
["bitfinex-derivatives","ETHF0:USTF0",1765084271718,2.6058831,3044.6,3044.5,0.73571454]
["bitfinex-derivatives","ETHF0:USTF0",1765084271923,5.8136831,3044.6,3044.5,0.73571454]
["bitfinex-derivatives","ETHF0:USTF0",1765084272430,2.6058831,3044.6,3044.5,0.73571454]
["bitfinex-derivatives","ETHF0:USTF0",1765084272632,5.8136831,3044.6,3044.5,0.73571454]
["bitfinex-derivatives","ETHF0:USTF0",1765084274535,0.92813011,3044.6,3044.5,2.4994218]
["bitfinex-derivatives","ETHF0:USTF0",1765084274832,3.805,3044.8,3044.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765084275031,4.7310767,3044.8,3044.7,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084278937,1.6497767,3044.8,3044.7,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084280530,0.9260767,3044.8,3044.7,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084281634,3.9315,3045.0,3044.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765084281834,4.85657298,3045.0,3044.9,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084283531,5.62997298,3045.0,3044.9,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084288138,0.00492102,3045.2,3045.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765084288338,0.00492102,3045.2,3045.1,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084290638,3.2078,3045.8,3045.1,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084290938,4.7049,3045.8,3045.7,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084291126,5.62949289,3045.8,3045.7,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084291328,3.9315,3045.8,3045.7,2.08060726]
["bitfinex-derivatives","ETHF0:USTF0",1765084292431,3.9315,3045.8,3045.7,2.08000043]
["bitfinex-derivatives","ETHF0:USTF0",1765084292936,3.2078,3045.8,3045.7,2.08000043]
["bitfinex-derivatives","ETHF0:USTF0",1765084297149,1.50126435,3046.0,3045.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765084298042,1.50126435,3046.0,3045.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765084300646,1.4971,3045.8,3045.7,2.08000043]
["bitfinex-derivatives","ETHF0:USTF0",1765084304249,1.4971,3045.8,3045.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765084309341,0.7237,3045.8,3045.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765084310554,1.50176435,3046.0,3045.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765084311849,1.50176435,3046.0,3045.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765084314350,2.41858939,3046.0,3045.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765084314754,2.41858939,3046.0,3045.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765084315255,2.41858939,3046.0,3045.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765084316155,1.4976,3045.8,3045.7,1.35580043]
["bitfinex-derivatives","ETHF0:USTF0",1765084316350,1.4976,3045.6,3045.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765084316954,0.7795,3045.3,3045.2,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1765084317550,3.2078,3045.8,3045.2,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1765084318361,0.7795,3045.3,3045.2,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1765084320568,1.5468,3045.3,3045.2,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765084321268,1.4733,3045.2,3045.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765084322061,1.4733,3045.2,3045.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765084323457,1.4733,3045.2,3045.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765084324064,1.4733,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765084326361,1.62629932,3045.4,3045.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765084326662,2.39359932,3045.4,3045.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084327062,2.39359932,3045.4,3045.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765084328169,1.4733,3045.2,3045.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765084329064,1.4733,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084329268,0.706,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084329466,1.4733,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084330560,0.706,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084331064,1.4733,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084336465,0.706,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084340867,1.4806,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084341864,0.706,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084342177,1.4806,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084350779,0.706,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084351180,1.62744516,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765084352383,1.62744516,3045.2,3045.1,2.02259325]
["bitfinex-derivatives","ETHF0:USTF0",1765084352583,4.7038,3045.6,3045.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765084352881,5.81089949,3045.6,3045.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765084353081,5.81089949,3045.6,3045.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765084353482,0.7214,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084353680,1.64299234,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084353985,2.41759234,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084355285,1.496,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084355686,2.41427502,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084357384,2.41427502,3045.3,3045.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765084360792,2.41427502,3045.3,3045.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765084362294,2.41427502,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084362795,1.496,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084364490,0.7214,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084364894,1.4716,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084366999,0.7214,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084367603,1.4716,3045.3,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084367900,3.2078,3045.7,3045.2,2.03799325]
["bitfinex-derivatives","ETHF0:USTF0",1765084368100,2.57422131,3045.6,3045.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765084368296,0.7201,3045.3,3045.2,1.29479325]
["bitfinex-derivatives","ETHF0:USTF0",1765084368507,0.7201,3045.3,3045.2,2.02699325]
["bitfinex-derivatives","ETHF0:USTF0",1765084369005,1.4703,3045.3,3045.2,2.02699325]
["bitfinex-derivatives","ETHF0:USTF0",1765084369596,3.2078,3045.8,3045.2,2.02699325]
["bitfinex-derivatives","ETHF0:USTF0",1765084369803,2.57423585,3045.7,3045.2,0.57499325]
["bitfinex-derivatives","ETHF0:USTF0",1765084369998,3.2078,3045.8,3045.2,0.57499325]
["bitfinex-derivatives","ETHF0:USTF0",1765084369999,2.57423585,3045.6,3045.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765084370306,0.7201,3045.3,3045.2,2.02699325]
["bitfinex-derivatives","ETHF0:USTF0",1765084371010,1.4703,3045.3,3045.2,2.02699325]
["bitfinex-derivatives","ETHF0:USTF0",1765084375202,1.4703,3045.3,3045.2,1.29479325]
["bitfinex-derivatives","ETHF0:USTF0",1765084375417,2.38878723,3045.3,3045.2,1.29479325]
["bitfinex-derivatives","ETHF0:USTF0",1765084375713,2.38878723,3045.3,3045.2,2.01109325]
["bitfinex-derivatives","ETHF0:USTF0",1765084376610,3.2078,3045.8,3045.2,2.01109325]
["bitfinex-derivatives","ETHF0:USTF0",1765084376813,2.63469639,3045.7,3045.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765084377209,0.7776,3045.5,3045.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084377515,0.7776,3045.7,3045.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084377814,1.88412857,3045.7,3045.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084378516,2.63722857,3045.7,3045.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084381316,1.88412857,3045.7,3045.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084381718,2.63722857,3045.7,3045.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084382118,1.10652857,3045.7,3045.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084382621,1.10652857,3045.7,3045.6,2.02479325]
["bitfinex-derivatives","ETHF0:USTF0",1765084382819,0.91851338,3045.7,3045.6,2.5997865]
["bitfinex-derivatives","ETHF0:USTF0",1765084383115,0.00416435,3046.0,3045.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084383416,4.7385,3046.7,3046.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084383619,4.92645043,3046.7,3046.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084383816,4.92645043,3046.7,3046.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765084384016,4.92645043,3046.7,3046.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084384220,4.93017799,3046.7,3046.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084385414,4.74222756,3046.7,3046.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765084387021,4.74222756,3046.7,3046.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765084390518,4.74222756,3046.7,3046.5,1.03939325]
["bitfinex-derivatives","ETHF0:USTF0",1765084390723,1.5307,3046.6,3046.5,2.48919325]
["bitfinex-derivatives","ETHF0:USTF0",1765084392426,1.4361,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084394436,4.6439,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084396835,1.4361,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084397027,4.6439,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084402240,5.55090775,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084409252,5.73857265,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084410148,3.2078,3046.4,3046.3,2.04651427]
["bitfinex-derivatives","ETHF0:USTF0",1765084411147,3.9155,3046.4,3046.3,1.47152102]
["bitfinex-derivatives","ETHF0:USTF0",1765084411549,4.6439,3046.4,3046.3,1.47152102]
["bitfinex-derivatives","ETHF0:USTF0",1765084413252,5.55333358,3046.4,3046.3,1.47152102]
["bitfinex-derivatives","ETHF0:USTF0",1765084413751,1.4361,3046.4,3046.3,1.47152102]
["bitfinex-derivatives","ETHF0:USTF0",1765084414850,1.4361,3046.4,3046.3,0.71632102]
["bitfinex-derivatives","ETHF0:USTF0",1765084415148,2.34553973,3046.4,3046.3,0.71632102]
["bitfinex-derivatives","ETHF0:USTF0",1765084415350,5.74119922,3046.4,3046.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084415544,0.7077,3045.9,3045.8,1.28596552]
["bitfinex-derivatives","ETHF0:USTF0",1765084415750,1.4361,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084419554,0.7077,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084420057,1.4361,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084424157,0.7077,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084432863,1.456,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084433658,0.7077,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084434465,1.4586,3045.9,3045.8,2.04116552]
["bitfinex-derivatives","ETHF0:USTF0",1765084434959,1.5262,3045.8,3045.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765084435460,1.5262,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765084435668,2.43504576,3045.8,3045.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765084435963,2.43504576,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765084438264,1.5262,3045.6,3045.5,1.20042102]
["bitfinex-derivatives","ETHF0:USTF0",1765084438768,1.5262,3045.6,3045.5,1.93632102]
["bitfinex-derivatives","ETHF0:USTF0",1765084441765,1.5262,3045.6,3045.5,0.73602102]
["bitfinex-derivatives","ETHF0:USTF0",1765084441961,1.5262,3045.6,3045.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084445269,1.5262,3045.6,3045.5,0.73602102]
["bitfinex-derivatives","ETHF0:USTF0",1765084445866,1.5262,3045.6,3045.5,1.89572102]
["bitfinex-derivatives","ETHF0:USTF0",1765084446470,3.9831,3045.9,3045.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084446770,5.08089624,3045.9,3045.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084447371,5.83179624,3045.9,3045.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084447866,1.5262,3045.6,3045.5,2.47028654]
["bitfinex-derivatives","ETHF0:USTF0",1765084448271,1.68538282,3045.7,3045.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084448675,0.91008282,3045.7,3045.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084449573,1.68538282,3045.7,3045.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084452271,1.58101496,3045.7,3045.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084452773,2.33191496,3045.7,3045.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765084453271,2.33191496,3045.7,3045.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765084455074,1.4642,3045.6,3045.5,1.18352102]
["bitfinex-derivatives","ETHF0:USTF0",1765084458074,1.4642,3045.6,3045.5,0.75972102]
["bitfinex-derivatives","ETHF0:USTF0",1765084458276,1.4642,3045.6,3045.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084462677,1.4642,3045.0,3044.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765084462974,1.4642,3045.0,3044.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765084465176,1.46912102,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084465375,2.37963537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084465878,2.37963537,3045.3,3045.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765084468574,2.37963537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084469883,2.37963537,3045.3,3045.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765084470076,2.37963537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084471083,0.91543537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084471381,1.65153537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084471583,2.37963537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084472385,1.65153537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084472581,2.37963537,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084475177,0.00492102,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084475383,0.74102102,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084477193,0.00492102,3045.3,3045.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084480288,0.91043326,3045.8,3045.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084480488,0.91043326,3045.8,3045.7,2.07519725]
["bitfinex-derivatives","ETHF0:USTF0",1765084480890,0.91043326,3045.8,3045.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765084484305,1.70317391,3046.0,3045.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765084484485,0.90992226,3046.0,3045.9,2.06079725]
["bitfinex-derivatives","ETHF0:USTF0",1765084485379,3.21272102,3046.1,3046.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765084485578,4.12263547,3046.1,3046.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765084486193,3.21272102,3046.1,3046.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765084486692,0.00492102,3046.1,3046.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765084494896,0.74362102,3046.1,3046.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765084497593,0.00492102,3046.1,3046.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765084501104,3.2078,3046.5,3046.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765084501506,3.9294,3046.5,3046.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765084501805,4.6845,3046.5,3046.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765084502009,4.6845,3046.5,3046.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765084502195,4.6845,3046.5,3046.1,1.55342102]
["bitfinex-derivatives","ETHF0:USTF0",1765084502196,1.4767,3046.2,3046.1,1.55342102]
["bitfinex-derivatives","ETHF0:USTF0",1765084502607,1.4767,3046.2,3046.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084507209,1.4767,3046.2,3046.1,0.78822102]
["bitfinex-derivatives","ETHF0:USTF0",1765084508112,2.38254362,3046.2,3046.1,0.78822102]
["bitfinex-derivatives","ETHF0:USTF0",1765084509112,2.38254362,3046.2,3046.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084512011,2.38254362,3046.2,3046.1,0.78822102]
["bitfinex-derivatives","ETHF0:USTF0",1765084512313,2.57049408,3046.2,3046.1,0.78822102]
["bitfinex-derivatives","ETHF0:USTF0",1765084513009,2.57049408,3046.2,3046.1,1.51442102]
["bitfinex-derivatives","ETHF0:USTF0",1765084513414,2.57049408,3046.2,3046.1,0.78822102]
["bitfinex-derivatives","ETHF0:USTF0",1765084515814,2.57049408,3046.2,3046.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084516019,2.57049408,3046.2,3046.1,0.78492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084518321,2.57049408,3046.2,3046.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084518514,2.57049408,3046.2,3046.1,0.78492102]
["bitfinex-derivatives","ETHF0:USTF0",1765084519520,2.57049408,3046.2,3046.1,1.51112102]
["bitfinex-derivatives","ETHF0:USTF0",1765084520023,1.81539408,3046.2,3046.1,1.51112102]
["bitfinex-derivatives","ETHF0:USTF0",1765084520424,2.56689408,3046.2,3046.1,1.51112102]
["bitfinex-derivatives","ETHF0:USTF0",1765084523322,1.09379408,3046.2,3046.1,2.66111552]
["bitfinex-derivatives","ETHF0:USTF0",1765084523625,1.48522756,3046.7,3046.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765084523820,2.58035495,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084524222,1.82885495,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084525316,0.91070661,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084525521,0.00372756,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084526618,0.73372756,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084527930,0.00372756,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084530530,0.73372756,3046.7,3046.6,2.08119725]
["bitfinex-derivatives","ETHF0:USTF0",1765084534335,0.73372756,3046.7,3046.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765084543139,0.00372756,3046.7,3046.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765084543339,0.76152756,3046.7,3046.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765084545347,1.49882756,3046.7,3046.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765084548154,1.49882756,3046.7,3046.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765084548451,1.49882756,3046.7,3046.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765084549646,1.49882756,3046.7,3046.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765084550349,1.49882756,3046.7,3046.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765084551253,2.40575212,3046.7,3046.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765084555659,2.594082,3046.7,3046.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765084557462,2.594082,3046.7,3046.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765084557658,1.4231,3046.6,3046.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765084557859,2.33002456,3046.6,3046.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765084558861,2.33002456,3046.6,3046.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765084559062,1.4231,3046.6,3046.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765084559266,2.33129588,3046.6,3046.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765084562469,0.90819588,3046.6,3046.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765084562666,0.00372756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084562865,1.62463878,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084563172,0.71642756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084569975,1.42682756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084583288,0.71642756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084584190,1.47932756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084584885,0.71642756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084588181,1.47932756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084590088,0.71642756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084590289,0.00372756,3046.7,3046.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765084596394,0.00372756,3046.7,3046.6,2.06661511]
["bitfinex-derivatives","ETHF0:USTF0",1765084622023,3.2078,3047.2,3047.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765084622218,5.79349951,3047.2,3047.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765084622921,5.79776415,3047.2,3047.1,1.47156261]
["bitfinex-derivatives","ETHF0:USTF0",1765084623922,2.58996415,3047.2,3047.1,1.47156261]
["bitfinex-derivatives","ETHF0:USTF0",1765084626029,2.58996415,3047.2,3047.1,0.75836261]
["bitfinex-derivatives","ETHF0:USTF0",1765084626528,2.58996415,3047.2,3047.1,1.47156261]
["bitfinex-derivatives","ETHF0:USTF0",1765084630633,1.82236415,3047.2,3047.1,1.47156261]
["bitfinex-derivatives","ETHF0:USTF0",1765084630931,1.09116415,3047.2,3047.1,1.47156261]
["bitfinex-derivatives","ETHF0:USTF0",1765084632627,1.09116415,3047.2,3047.1,2.04597772]
["bitfinex-derivatives","ETHF0:USTF0",1765084632831,1.09116415,3047.2,3047.1,1.47156261]
["bitfinex-derivatives","ETHF0:USTF0",1765084638838,0.90262185,3047.2,3047.1,2.04597772]
["bitfinex-derivatives","ETHF0:USTF0",1765084639031,0.00426464,3047.2,3047.1,5.25377772]
["bitfinex-derivatives","ETHF0:USTF0",1765084646433,1.68839476,3047.7,3047.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765084646637,1.5002,3047.2,3047.1,3.95136261]
["bitfinex-derivatives","ETHF0:USTF0",1765084647530,1.50319294,3047.2,3047.1,3.95136261]
["bitfinex-derivatives","ETHF0:USTF0",1765084650346,1.50319294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084651444,0.73809294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084653149,0.73809294,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084653549,1.50319294,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084654147,1.50319294,3047.2,3047.1,0.74356261]
["bitfinex-derivatives","ETHF0:USTF0",1765084658446,0.00299294,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084662844,0.00299294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084664252,1.46329294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084668659,0.73809294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084671061,1.46329294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084673158,0.73809294,3047.2,3047.1,4.73326261]
["bitfinex-derivatives","ETHF0:USTF0",1765084673559,0.73809294,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084674363,1.63670841,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084675566,2.36190841,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084675768,2.36390841,3047.2,3047.1,1.52546261]
["bitfinex-derivatives","ETHF0:USTF0",1765084675957,1.4553,3046.9,3046.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765084676154,1.4553,3046.9,3046.8,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765084676361,1.4553,3046.9,3046.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765084677163,1.4553,3046.9,3046.8,3.99042937]
["bitfinex-derivatives","ETHF0:USTF0",1765084679972,1.4553,3046.9,3046.8,4.74882937]
["bitfinex-derivatives","ETHF0:USTF0",1765084681969,1.4553,3046.9,3046.8,3.21112937]
["bitfinex-derivatives","ETHF0:USTF0",1765084682171,1.4553,3046.9,3046.8,3.99042937]
["bitfinex-derivatives","ETHF0:USTF0",1765084682470,1.4553,3046.9,3046.8,4.74882937]
["bitfinex-derivatives","ETHF0:USTF0",1765084683072,1.4553,3046.9,3046.8,0.00332937]
["bitfinex-derivatives","ETHF0:USTF0",1765084683073,2.54178434,3046.9,3046.8,0.00332937]
["bitfinex-derivatives","ETHF0:USTF0",1765084683261,3.11616922,3046.9,3046.8,0.00332937]
["bitfinex-derivatives","ETHF0:USTF0",1765084684879,1.4553,3046.2,3046.1,1.54262102]
["bitfinex-derivatives","ETHF0:USTF0",1765084685769,1.4553,3046.2,3046.1,1.54506288]
["bitfinex-derivatives","ETHF0:USTF0",1765084696187,1.4553,3046.2,3046.1,0.78666288]
["bitfinex-derivatives","ETHF0:USTF0",1765084696388,1.4553,3046.2,3046.1,1.50676288]
["bitfinex-derivatives","ETHF0:USTF0",1765084697092,0.7422,3045.6,3045.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765084697687,1.476,3045.6,3045.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765084698190,1.476,3045.6,3045.5,1.92336373]
["bitfinex-derivatives","ETHF0:USTF0",1765084703798,1.476,3045.6,3045.5,0.00416373]
["bitfinex-derivatives","ETHF0:USTF0",1765084704692,0.7338,3045.3,3045.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765084704898,1.476,3045.3,3045.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765084705406,1.476,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765084705701,4.6868113,3044.7,3044.6,0.00261901]
["bitfinex-derivatives","ETHF0:USTF0",1765084710607,4.6868113,3044.7,3044.6,0.77721901]
["bitfinex-derivatives","ETHF0:USTF0",1765084713903,4.6868113,3044.7,3044.6,0.00261901]
["bitfinex-derivatives","ETHF0:USTF0",1765084715209,4.6868113,3044.7,3044.6,0.77721901]
["bitfinex-derivatives","ETHF0:USTF0",1765084715515,5.57921148,3044.7,3044.6,0.77721901]
["bitfinex-derivatives","ETHF0:USTF0",1765084717711,5.57921148,3044.7,3044.6,0.00261901]
["bitfinex-derivatives","ETHF0:USTF0",1765084718511,6.15465004,3044.7,3044.6,0.00261901]
["bitfinex-derivatives","ETHF0:USTF0",1765084718713,1.476,3044.4,3044.3,0.77952102]
["bitfinex-derivatives","ETHF0:USTF0",1765084719717,1.476,3044.4,3044.3,0.78315998]
["bitfinex-derivatives","ETHF0:USTF0",1765084720708,1.476,3044.4,3044.3,1.50325998]
["bitfinex-derivatives","ETHF0:USTF0",1765084722917,1.476,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084724508,2.38265028,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084725215,1.476,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084725415,2.38313,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084726018,2.38313,3044.4,3044.3,1.49615998]
["bitfinex-derivatives","ETHF0:USTF0",1765084729625,2.38313,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084729826,2.38313,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084731026,2.38313,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084731720,2.38313,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084733230,2.57063997,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084735532,2.57063997,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084738133,5.77843997,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084738432,5.77843997,3044.4,3044.3,1.49615998]
["bitfinex-derivatives","ETHF0:USTF0",1765084738634,2.57063997,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084738825,5.77843997,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084741033,5.77843997,3044.4,3044.3,1.55735998]
["bitfinex-derivatives","ETHF0:USTF0",1765084742535,5.77843997,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084743127,5.77431984,3044.4,3044.3,0.78835998]
["bitfinex-derivatives","ETHF0:USTF0",1765084743424,5.04051984,3044.4,3044.3,1.55735998]
["bitfinex-derivatives","ETHF0:USTF0",1765084743629,3.91850754,3044.4,3044.3,2.7082371]
["bitfinex-derivatives","ETHF0:USTF0",1765084743832,0.0030113,3044.7,3044.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765084744033,0.0030113,3044.7,3044.6,2.10413856]
["bitfinex-derivatives","ETHF0:USTF0",1765084746934,3.2078,3045.3,3045.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765084747237,3.39351967,3045.3,3045.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765084747536,4.86371967,3045.3,3045.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765084747934,4.86758017,3045.3,3045.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765084748138,4.6818605,3045.3,3045.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765084753337,1.4740605,3045.3,3045.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765084755326,1.4740605,3045.3,3045.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765084755733,2.377601,3045.3,3045.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765084755938,2.377601,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084757235,1.643901,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084758045,2.367201,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084763045,1.643901,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084763846,0.0038605,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084764048,0.907401,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084765144,1.644201,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084765343,2.367501,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084765543,1.644201,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084767152,0.907401,3045.3,3045.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765084768450,2.367501,3045.3,3045.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765084768651,1.4601,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084770848,0.7368,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084772455,1.64211403,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084772852,2.36541403,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084773352,1.64211403,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084776254,1.82885272,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084779757,1.09205272,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084780660,1.82885272,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084781559,2.55215272,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084782863,1.82885272,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084783966,2.59755272,3045.1,3045.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765084785161,1.4959,3044.8,3044.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765084785363,1.4959,3044.4,3044.3,4.71215998]
["bitfinex-derivatives","ETHF0:USTF0",1765084785564,0.7272,3044.4,3044.3,4.71215998]
["bitfinex-derivatives","ETHF0:USTF0",1765084789370,1.4959,3044.4,3044.3,4.71215998]
["bitfinex-derivatives","ETHF0:USTF0",1765084791672,1.4959,3044.4,3044.3,1.50435998]
["bitfinex-derivatives","ETHF0:USTF0",1765084791881,1.4959,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084792074,1.4959,3044.4,3044.3,0.72625998]
["bitfinex-derivatives","ETHF0:USTF0",1765084793577,0.7272,3044.4,3044.3,1.50435998]
["bitfinex-derivatives","ETHF0:USTF0",1765084793975,4.645,3044.6,3044.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765084794281,5.54934754,3044.6,3044.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765084799586,4.645,3044.6,3044.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765084801385,3.9161,3044.6,3044.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765084801577,3.2078,3044.6,3044.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765084801777,4.645,3045.0,3044.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084801983,4.82006841,3045.0,3044.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084802485,4.11176841,3045.0,3044.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084802690,3.2078,3045.0,3044.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084803884,5.2460605,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084804178,6.15018078,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084804586,5.42128078,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084805678,4.71298078,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084807088,5.42128078,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084807588,1.61628078,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084808491,2.34518078,3045.3,3045.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765084810694,2.34518078,3045.3,3045.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765084810893,2.34518078,3045.3,3045.0,1.03751462]
["bitfinex-derivatives","ETHF0:USTF0",1765084810894,1.4372,3045.1,3045.0,2.54611462]
["bitfinex-derivatives","ETHF0:USTF0",1765084811295,0.7083,3045.1,3045.0,2.54611462]
["bitfinex-derivatives","ETHF0:USTF0",1765084812592,1.4854605,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084812792,2.39298219,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084814889,2.39298219,3045.3,3045.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765084817304,2.39298219,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084817492,1.61988219,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084818298,2.39298219,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084818802,1.61988219,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084819899,2.39298219,3045.3,3045.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084822101,2.39298219,3045.3,3045.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765084822802,1.4816,3045.1,3045.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765084822995,2.38912169,3045.1,3045.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765084823301,1.4816,3044.8,3044.7,5.20921462]
["bitfinex-derivatives","ETHF0:USTF0",1765084823605,0.0038605,3045.3,3044.7,5.20921462]
["bitfinex-derivatives","ETHF0:USTF0",1765084823805,2.38909643,3045.2,3045.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765084828595,2.38909643,3045.2,3044.7,3.78281462]
["bitfinex-derivatives","ETHF0:USTF0",1765084828796,2.38909643,3045.1,3045.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765084832300,2.38909643,3045.1,3045.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084834707,2.38909643,3045.1,3045.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765084836009,1.61599643,3045.1,3045.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765084836811,0.90749643,3045.1,3045.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765084838719,1.61599643,3045.1,3045.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765084839013,1.4816,3044.8,3044.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765084840616,1.4816,3044.8,3044.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765084840913,1.4816,3044.8,3044.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765084841511,1.4816,3044.8,3044.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765084849811,4.7466,3045.1,3045.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765084850011,5.6546592,3045.1,3045.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765084850216,5.6546592,3045.1,3045.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765084850917,5.6546592,3045.1,3045.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765084853517,2.4468592,3045.1,3045.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765084854118,1.4839,3044.7,3044.6,2.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1765084854319,1.4839,3044.7,3044.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765084857021,0.7449,3044.7,3044.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765084860021,3.2078,3045.2,3044.6,2.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1765084860223,0.90808172,3045.1,3044.6,2.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1765084860515,2.39198172,3045.0,3044.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765084860819,2.39198172,3045.0,3044.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765084867027,2.39198172,3045.0,3044.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765084868523,0.7449,3044.7,3044.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765084868731,1.4839,3044.7,3044.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765084869426,1.4839,3044.7,3044.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765084869631,1.4839,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084869824,2.39320118,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084872324,1.4839,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084873431,1.4839,3044.4,3044.3,0.75535998]
["bitfinex-derivatives","ETHF0:USTF0",1765084878031,1.4839,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084885836,4.6917,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084886326,1.4839,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084886530,4.6917,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084889536,1.4839,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084889741,4.6917,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084893544,5.60008652,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084895149,5.60008652,3044.4,3044.3,0.78755998]
["bitfinex-derivatives","ETHF0:USTF0",1765084895542,5.60008652,3044.4,3044.3,1.55825998]
["bitfinex-derivatives","ETHF0:USTF0",1765084895951,5.60008652,3044.4,3044.3,0.78755998]
["bitfinex-derivatives","ETHF0:USTF0",1765084897456,2.39228652,3044.4,3044.3,0.78755998]
["bitfinex-derivatives","ETHF0:USTF0",1765084897756,5.60008652,3044.4,3044.3,0.78755998]
["bitfinex-derivatives","ETHF0:USTF0",1765084904553,5.60008652,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084910465,2.39228652,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084910766,5.60008652,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084912266,2.39228652,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084912768,5.60008652,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084916464,0.90838652,3044.4,3044.3,1.47965998]
["bitfinex-derivatives","ETHF0:USTF0",1765084916663,5.2381,3044.8,3044.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765084916971,6.14807926,3044.8,3044.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765084918262,5.42267926,3044.8,3044.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765084918668,6.14807926,3044.8,3044.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765084919373,5.42267926,3044.8,3044.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765084919567,3.805,3044.8,3044.7,2.04647849]
["bitfinex-derivatives","ETHF0:USTF0",1765084920266,3.9155,3045.1,3045.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765084920472,5.54972121,3045.1,3045.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765084922369,5.54972121,3045.1,3045.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765084922568,5.54972121,3045.1,3045.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1765084924865,5.54972121,3045.1,3045.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765084925373,4.6409,3045.1,3045.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765084926580,1.4331,3045.1,3045.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765084927078,1.4331,3044.8,3044.7,1.31157849]
["bitfinex-derivatives","ETHF0:USTF0",1765084927375,1.4331,3044.8,3044.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765084928071,1.4331,3044.6,3044.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765084928377,1.4331,3044.6,3044.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765084928575,1.4331,3044.6,3044.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765084929176,1.4331,3044.6,3044.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765084933071,1.4331,3044.6,3044.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765084933375,1.4331,3044.6,3044.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765084935078,1.4331,3044.6,3044.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765084935375,1.45,3044.6,3044.5,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765084937481,1.45,3044.6,3044.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765084940179,1.45,3044.6,3044.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765084940375,1.4784,3044.6,3044.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765084941182,1.4784,3044.9,3044.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765084941382,1.4784,3044.6,3044.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765084942086,4.6862,3045.0,3044.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765084942273,5.59203933,3045.0,3044.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765084942474,5.59203933,3045.0,3044.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765084942674,2.38423933,3044.9,3044.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765084943378,0.90583933,3044.9,3044.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765084943584,1.64193933,3044.9,3044.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765084943883,2.38423933,3044.9,3044.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765084947887,2.38423933,3044.9,3044.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765084950483,0.7361,3044.6,3044.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765084951790,1.4784,3044.6,3044.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765084951990,1.4784,3044.4,3044.3,4.75805998]
["bitfinex-derivatives","ETHF0:USTF0",1765084955696,1.4784,3044.4,3044.3,3.21635998]
["bitfinex-derivatives","ETHF0:USTF0",1765084955989,2.38590615,3044.4,3044.3,3.21635998]
["bitfinex-derivatives","ETHF0:USTF0",1765084956589,1.4784,3044.4,3044.3,3.21635998]
["bitfinex-derivatives","ETHF0:USTF0",1765084956788,2.3858195,3044.4,3044.3,3.21635998]
["bitfinex-derivatives","ETHF0:USTF0",1765084962600,1.4784,3044.4,3044.3,3.21635998]
["bitfinex-derivatives","ETHF0:USTF0",1765084966095,2.3847329,3044.4,3044.3,3.21635998]
["bitfinex-derivatives","ETHF0:USTF0",1765084966294,2.3847329,3044.4,3044.3,0.00855998]
["bitfinex-derivatives","ETHF0:USTF0",1765084966698,2.4521329,3044.4,3044.3,1.55015998]
["bitfinex-derivatives","ETHF0:USTF0",1765084967494,4.7536,3044.6,3044.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765084967693,5.65977472,3044.6,3044.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765084968095,5.65977472,3044.6,3044.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765084969599,0.7659,3044.4,3044.3,0.78135998]
["bitfinex-derivatives","ETHF0:USTF0",1765084969805,1.5458,3044.4,3044.3,1.55015998]
["bitfinex-derivatives","ETHF0:USTF0",1765084970298,1.5458,3044.4,3044.3,0.78135998]
["bitfinex-derivatives","ETHF0:USTF0",1765084971204,1.5458,3044.4,3044.3,1.55015998]
["bitfinex-derivatives","ETHF0:USTF0",1765084971506,0.7659,3044.4,3044.3,1.55015998]
["bitfinex-derivatives","ETHF0:USTF0",1765084971705,3.9737,3044.6,3044.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765084971907,4.11390051,3044.6,3044.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765084972208,4.87980051,3044.6,3044.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765084972809,4.11390051,3044.6,3044.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765084973807,5.2807,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084974107,6.36390329,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084975712,4.71108062,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084975903,6.17678062,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084977407,5.46698062,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084978206,4.71108062,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084979708,0.90608062,3044.9,3044.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765084980116,3.2078,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084980313,4.11167788,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084981314,4.86757788,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084981516,5.57737788,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084983715,4.11167788,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084985316,5.57737788,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084985521,5.57737788,3045.0,3044.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765084986220,5.57737788,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084986422,4.6735,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084986620,4.6735,3045.0,3044.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765084987022,4.6735,3045.0,3044.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765084993531,4.6735,3045.0,3044.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765084994931,1.4657,3045.0,3044.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765084997426,2.36953597,3045.0,3044.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765084999530,0.7698,3044.6,3044.5,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765084999735,1.5318,3045.0,3044.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765084999931,2.43599251,3045.0,3044.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765085003133,2.43599251,3045.0,3044.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765085004743,2.43599251,3045.0,3044.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765085006451,2.43599251,3045.0,3044.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765085006654,2.43599251,3044.9,3044.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765085007748,2.43599251,3044.9,3044.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765085008941,2.43599251,3044.9,3044.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765085035170,0.7685,3044.6,3044.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765085035367,1.5047,3044.6,3044.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765085035573,1.5047,3044.6,3044.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765085037472,1.5047,3044.5,3044.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765085037872,0.7685,3044.5,3044.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765085038173,1.5047,3044.5,3044.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765085040482,0.7685,3044.5,3044.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765085041173,2.38044418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085044867,0.90364418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085045978,1.64874418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085047176,2.38044418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085047482,1.64874418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085048674,0.90364418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085048874,1.64874418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085051580,0.90364418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085053087,1.63524418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085053479,2.39554418,3044.9,3044.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765085059286,2.39554418,3044.9,3044.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765085059485,1.4919,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765085060090,1.4919,3044.4,3044.3,1.71226998]
["bitfinex-derivatives","ETHF0:USTF0",1765085060783,0.7316,3044.4,3044.3,1.71226998]
["bitfinex-derivatives","ETHF0:USTF0",1765085063795,3.2078,3044.9,3044.3,1.71226998]
["bitfinex-derivatives","ETHF0:USTF0",1765085063990,0.90165403,3044.8,3044.3,1.71226998]
["bitfinex-derivatives","ETHF0:USTF0",1765085064190,3.2078,3044.9,3044.3,1.71226998]
["bitfinex-derivatives","ETHF0:USTF0",1765085064493,3.2078,3044.9,3044.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765085064494,2.39355031,3044.8,3044.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765085064695,2.39355031,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085064887,3.2116605,3045.3,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085065194,0.7316,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085067092,1.4919,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085067488,2.39349709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085072602,0.90159709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085073201,1.63319709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085073899,0.90159709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085074097,1.63319709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085074503,2.39349709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085078204,1.63319709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085078802,2.39349709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085101941,1.63319709,3044.8,3044.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765085102234,0.0038605,3045.3,3044.7,2.1147039]
["bitfinex-derivatives","ETHF0:USTF0",1765085102428,0.0038605,3045.3,3044.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765085102429,0.90107368,3045.2,3045.1,2.0570039]
["bitfinex-derivatives","ETHF0:USTF0",1765085102629,0.0038605,3045.3,3045.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765085103937,0.0038605,3045.3,3045.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765085106833,0.77982102,3045.9,3045.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765085107037,0.77982102,3045.9,3045.8,2.0570039]
["bitfinex-derivatives","ETHF0:USTF0",1765085107937,0.78229117,3045.9,3045.8,2.0570039]
["bitfinex-derivatives","ETHF0:USTF0",1765085108332,0.00739117,3045.9,3045.8,2.0570039]
["bitfinex-derivatives","ETHF0:USTF0",1765085108942,0.78229117,3045.9,3045.8,2.0570039]
["bitfinex-derivatives","ETHF0:USTF0",1765085109535,0.00739117,3045.9,3045.8,2.0570039]
["bitfinex-derivatives","ETHF0:USTF0",1765085114249,0.00739117,3045.9,3045.8,2.2211339]
["bitfinex-derivatives","ETHF0:USTF0",1765085116550,0.00739117,3045.9,3045.8,5.4289339]
["bitfinex-derivatives","ETHF0:USTF0",1765085121145,4.7377,3046.8,3046.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765085121343,4.7377,3046.8,3046.7,2.0707039]
["bitfinex-derivatives","ETHF0:USTF0",1765085122151,4.74075986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085123850,4.74075986,3046.8,3046.7,1.36116457]
["bitfinex-derivatives","ETHF0:USTF0",1765085127555,1.53295986,3046.8,3046.7,1.36116457]
["bitfinex-derivatives","ETHF0:USTF0",1765085129352,1.53295986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085134365,0.00305986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085135363,0.77285986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085135567,0.77285986,3046.8,3046.7,5.28216457]
["bitfinex-derivatives","ETHF0:USTF0",1765085137358,1.53295986,3046.8,3046.7,4.56896457]
["bitfinex-derivatives","ETHF0:USTF0",1765085138365,1.53295986,3046.8,3046.7,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1765085139670,1.53295986,3046.8,3046.7,0.78596067]
["bitfinex-derivatives","ETHF0:USTF0",1765085141962,0.77285986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085142764,0.00305986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085143459,0.75585986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085143665,0.00305986,3046.8,3046.7,2.07436457]
["bitfinex-derivatives","ETHF0:USTF0",1765085144474,0.00305986,3046.8,3046.7,5.28216457]
["bitfinex-derivatives","ETHF0:USTF0",1765085145566,0.75585986,3046.8,3046.7,5.28216457]
["bitfinex-derivatives","ETHF0:USTF0",1765085146167,1.52615986,3046.8,3046.7,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1765085146671,1.52615986,3046.8,3046.7,0.75726067]
["bitfinex-derivatives","ETHF0:USTF0",1765085147062,1.52615986,3046.8,3046.7,1.52846067]
["bitfinex-derivatives","ETHF0:USTF0",1765085149374,0.75585986,3046.8,3046.7,1.52846067]
["bitfinex-derivatives","ETHF0:USTF0",1765085149572,0.00305986,3046.8,3046.7,1.52846067]
["bitfinex-derivatives","ETHF0:USTF0",1765085149969,0.00305986,3046.8,3046.7,5.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1765085150274,0.90046096,3046.8,3046.7,5.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1765085150473,0.00305986,3046.8,3046.7,5.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1765085150674,0.90047928,3046.8,3046.7,5.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1765085151276,1.65327928,3046.8,3046.7,5.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1765085151678,2.42357928,3046.8,3046.7,5.31069555]
["bitfinex-derivatives","ETHF0:USTF0",1765085152372,2.42357928,3046.8,3046.7,4.73626067]
["bitfinex-derivatives","ETHF0:USTF0",1765085155873,2.42357928,3046.8,3046.7,1.52846067]
["bitfinex-derivatives","ETHF0:USTF0",1765085160386,2.42357928,3046.8,3046.7,0.75726067]
["bitfinex-derivatives","ETHF0:USTF0",1765085160583,2.42357928,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085160783,1.65334678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085164294,0.90054678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085164482,1.62974678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085166691,2.34694678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085168494,1.62974678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085168997,0.90054678,3046.8,3046.7,2.06049555]
["bitfinex-derivatives","ETHF0:USTF0",1765085169794,1.62974678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085170696,2.34694678,3046.8,3046.7,1.48606067]
["bitfinex-derivatives","ETHF0:USTF0",1765085171193,2.34694678,3046.8,3046.7,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1765085190714,2.52682376,3046.8,3046.7,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1765085191010,1.9282,3046.5,3046.4,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765085191210,5.136,3046.5,3046.4,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765085192001,5.136,3046.5,3046.4,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1765085200116,1.9282,3046.5,3046.4,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1765085200417,2.82789897,3046.5,3046.4,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1765085206021,3.00777967,3046.5,3046.4,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1765085206417,3.58252685,3046.5,3046.4,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1765085208219,3.58252685,3046.5,3045.7,0.73887718]
["bitfinex-derivatives","ETHF0:USTF0",1765085208220,1.5118,3045.8,3045.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765085208421,1.5118,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765085208621,0.7542,3045.2,3045.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765085208926,0.7542,3045.2,3045.1,5.28774718]
["bitfinex-derivatives","ETHF0:USTF0",1765085209226,1.51672102,3045.5,3045.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765085209522,1.51672102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085216131,0.75912102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085218231,0.00492102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085227443,0.73832102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085228448,1.47362102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085228746,0.73832102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085243956,0.00492102,3045.5,3045.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765085249068,0.00492102,3045.5,3045.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765085252062,0.9405833,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085252260,1.83998685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085252462,2.54698685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085253165,1.83998685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085253565,2.54698685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085254665,1.83998685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085256568,1.08188685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085257162,1.83998685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085261371,2.54698685,3046.1,3046.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765085263275,1.08188685,3046.1,3046.0,2.55874718]
["bitfinex-derivatives","ETHF0:USTF0",1765085263574,3.2078,3046.2,3046.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765085263776,4.10668706,3046.2,3046.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765085264272,3.2078,3046.2,3046.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765085270383,3.9177,3046.2,3046.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765085272484,0.7099,3046.2,3046.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765085274678,0.71332102,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085274882,1.61057759,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085275082,2.34137759,3046.4,3046.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765085275791,2.34135453,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085275978,1.61055453,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085276179,2.34135453,3046.4,3046.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765085276479,1.4392,3046.1,3046.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765085280281,1.44412102,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085280491,2.34132386,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085281084,2.34132386,3046.4,3046.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765085283089,1.4392,3046.1,3046.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765085283388,0.7084,3046.1,3046.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765085285290,1.4392,3046.1,3046.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765085285493,0.7084,3046.1,3046.0,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765085287282,1.44412102,3046.4,3046.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765085287485,2.34055193,3046.4,3046.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765085287891,0.90135193,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085288096,0.00492102,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085288789,0.71332102,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085290184,1.44412102,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085291390,1.44792102,3046.4,3046.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765085293191,1.44792102,3046.4,3046.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765085293386,1.4823,3046.3,3046.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765085293894,1.4823,3046.3,3046.2,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765085296890,1.4823,3046.3,3046.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765085297884,1.4823,3046.1,3046.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765085298090,0.00492102,3046.4,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765085298091,1.4823,3045.9,3045.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765085298291,1.4823,3045.9,3045.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765085298487,0.7477,3045.9,3045.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765085300992,1.4823,3045.9,3045.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765085304698,0.89684791,3046.3,3045.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765085304893,0.00492102,3046.4,3045.8,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765085304894,2.37914791,3046.2,3046.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765085305206,2.37914791,3046.2,3046.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765085307410,2.37914791,3046.2,3046.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765085308814,1.4823,3046.2,3046.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765085309407,1.4823,3046.2,3046.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765085313514,1.4823,3046.2,3046.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765085314811,1.4823,3046.2,3046.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765085317404,1.4823,3046.2,3046.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765085317717,1.4823,3046.2,3046.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765085319317,2.38003921,3046.2,3046.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765085326423,2.38003921,3046.2,3045.6,3.78237577]
["bitfinex-derivatives","ETHF0:USTF0",1765085326620,1.4823,3046.2,3045.6,3.78237577]
["bitfinex-derivatives","ETHF0:USTF0",1765085327326,0.89866241,3046.1,3045.6,3.78237577]
["bitfinex-derivatives","ETHF0:USTF0",1765085327525,1.4866,3046.1,3046.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765085327724,2.38526241,3046.1,3046.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765085328930,2.38526241,3046.1,3045.6,3.78255848]
["bitfinex-derivatives","ETHF0:USTF0",1765085329130,1.4866,3046.1,3045.6,3.78255848]
["bitfinex-derivatives","ETHF0:USTF0",1765085329331,1.4866,3046.1,3046.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765085329531,2.38527569,3046.1,3046.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765085330338,2.38527569,3046.1,3046.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765085331736,2.38527569,3046.1,3046.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765085336247,2.38527569,3046.1,3046.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1765085336943,2.38527569,3046.1,3046.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765085345954,2.38527569,3046.1,3046.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1765085348753,2.38527569,3046.1,3046.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765085348955,2.38527569,3046.1,3046.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765085350457,2.38527569,3046.1,3045.6,3.78255848]
["bitfinex-derivatives","ETHF0:USTF0",1765085350658,0.7796,3045.7,3045.6,5.24355848]
["bitfinex-derivatives","ETHF0:USTF0",1765085351155,0.7796,3045.7,3045.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765085353160,1.5196,3045.7,3045.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765085353656,1.5196,3045.7,3045.6,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765085355954,1.5196,3045.7,3045.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765085357258,1.5196,3045.7,3045.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765085357960,1.5196,3045.7,3045.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765085359562,1.5196,3045.7,3045.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765085360556,1.5196,3045.7,3045.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765085360557,1.4606,3045.3,3045.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765085364060,0.7206,3045.3,3045.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765085366159,1.4606,3045.3,3045.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765085366360,0.7206,3045.3,3045.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765085368367,2.03535848,3045.6,3045.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765085374671,2.03535848,3045.6,3045.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765085375360,2.03535848,3045.6,3045.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765085376172,2.93195858,3045.6,3045.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765085377666,2.93195858,3045.6,3045.1,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085377872,2.03535848,3045.6,3045.1,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085379473,2.03535848,3045.6,3045.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765085379674,2.932443,3045.6,3045.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765085382069,2.932443,3045.6,3045.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765085382276,2.35768452,3045.6,3045.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765085382875,0.7264,3045.2,3045.1,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085383173,1.4377,3045.2,3045.1,4.75150008]
["bitfinex-derivatives","ETHF0:USTF0",1765085392989,1.4377,3045.2,3045.1,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085393288,2.33673223,3045.2,3045.1,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085396186,2.33673223,3045.2,3045.1,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1765085398185,2.33673223,3045.2,3045.1,0.71920008]
["bitfinex-derivatives","ETHF0:USTF0",1765085398594,2.33673223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085399093,2.33673223,3045.2,3045.1,0.71920008]
["bitfinex-derivatives","ETHF0:USTF0",1765085401900,2.33673223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085402301,2.33673223,3045.2,3045.1,0.71920008]
["bitfinex-derivatives","ETHF0:USTF0",1765085402504,0.89903223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085402799,1.65953223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085403001,2.44163223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085403390,2.44163223,3045.2,3045.1,0.71920008]
["bitfinex-derivatives","ETHF0:USTF0",1765085405905,2.44163223,3045.2,3045.1,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1765085407606,2.44163223,3045.2,3045.1,0.71920008]
["bitfinex-derivatives","ETHF0:USTF0",1765085410006,2.44163223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085411508,1.65953223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085411806,2.41273223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085413200,1.65953223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085413400,2.41273223,3045.2,3045.1,1.49020008]
["bitfinex-derivatives","ETHF0:USTF0",1765085414503,2.41273223,3045.2,3045.1,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1765085417111,2.41273223,3045.2,3045.1,0.76050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085418411,2.41273223,3045.2,3045.1,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1765085418710,2.41273223,3045.2,3045.1,0.76050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085422212,2.59517565,3045.2,3045.1,0.76050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085424114,2.59517729,3045.2,3045.1,0.76050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085429915,2.59517729,3045.2,3045.1,1.47600008]
["bitfinex-derivatives","ETHF0:USTF0",1765085431425,0.89903223,3045.2,3045.1,2.05107382]
["bitfinex-derivatives","ETHF0:USTF0",1765085432420,1.7628869,3045.9,3045.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765085432722,4.6883,3046.1,3045.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765085432918,0.7273,3045.6,3045.5,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765085433219,1.4805,3045.6,3045.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765085433523,1.9335,3045.5,3045.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765085433823,0.7273,3045.2,3045.1,4.68380008]
["bitfinex-derivatives","ETHF0:USTF0",1765085434215,1.4805,3045.2,3045.1,4.68380008]
["bitfinex-derivatives","ETHF0:USTF0",1765085434922,0.7273,3045.2,3045.1,4.68380008]
["bitfinex-derivatives","ETHF0:USTF0",1765085435919,0.453,3045.5,3045.1,4.68380008]
["bitfinex-derivatives","ETHF0:USTF0",1765085436222,1.9335,3045.5,3045.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765085436623,1.4805,3045.5,3045.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765085437918,1.9335,3045.5,3045.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765085438121,1.9335,3045.5,3045.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765085439527,1.4805,3045.5,3045.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765085443931,1.9226,3045.5,3045.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765085444133,1.4859,3045.2,3045.1,4.73380008]
["bitfinex-derivatives","ETHF0:USTF0",1765085444333,0.7258,3045.2,3045.1,4.73380008]
["bitfinex-derivatives","ETHF0:USTF0",1765085444736,1.928,3045.5,3045.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765085445034,1.928,3045.5,3045.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765085445735,1.928,3045.5,3045.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765085450237,2.82154654,3045.5,3045.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765085452332,2.82154654,3045.5,3045.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765085452838,2.82154654,3045.5,3045.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765085462249,2.82154654,3045.5,3045.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765085463158,0.89354654,3045.5,3045.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765085463348,2.33294654,3045.5,3045.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765085467056,1.4394,3045.2,3045.1,3.95230008]
["bitfinex-derivatives","ETHF0:USTF0",1765085467252,1.4394,3045.2,3045.1,3.21050008]
["bitfinex-derivatives","ETHF0:USTF0",1765085467452,2.90963677,3045.2,3045.1,0.00270008]
["bitfinex-derivatives","ETHF0:USTF0",1765085467654,1.4394,3044.9,3044.8,0.74672102]
["bitfinex-derivatives","ETHF0:USTF0",1765085468557,1.4394,3044.9,3044.8,0.75010312]
["bitfinex-derivatives","ETHF0:USTF0",1765085471465,1.4394,3044.9,3044.8,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1765085471658,1.4394,3044.9,3044.8,0.71400312]
["bitfinex-derivatives","ETHF0:USTF0",1765085473764,1.4394,3044.9,3044.8,0.00830312]
["bitfinex-derivatives","ETHF0:USTF0",1765085475867,1.4811,3044.4,3044.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085476961,1.4840937,3044.4,3044.3,1.45443485]
["bitfinex-derivatives","ETHF0:USTF0",1765085477162,1.4840937,3044.4,3044.3,0.70903485]
["bitfinex-derivatives","ETHF0:USTF0",1765085477361,1.4840937,3044.4,3044.3,1.45443485]
["bitfinex-derivatives","ETHF0:USTF0",1765085477559,1.4840937,3044.4,3044.3,0.70903485]
["bitfinex-derivatives","ETHF0:USTF0",1765085477760,1.4840937,3044.4,3044.3,0.00333485]
["bitfinex-derivatives","ETHF0:USTF0",1765085478066,2.05909112,3044.4,3044.3,0.00333485]
["bitfinex-derivatives","ETHF0:USTF0",1765085481761,1.4811,3044.1,3044.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765085482759,1.4811,3044.1,3044.0,0.00785563]
["bitfinex-derivatives","ETHF0:USTF0",1765085488562,1.4811,3044.1,3044.0,0.71355563]
["bitfinex-derivatives","ETHF0:USTF0",1765085489071,1.4811,3044.1,3044.0,0.00785563]
["bitfinex-derivatives","ETHF0:USTF0",1765085491070,1.4811,3044.1,3044.0,0.71355563]
["bitfinex-derivatives","ETHF0:USTF0",1765085491267,1.4811,3044.1,3044.0,1.45895563]
["bitfinex-derivatives","ETHF0:USTF0",1765085491972,1.4811,3044.1,3044.0,0.71355563]
["bitfinex-derivatives","ETHF0:USTF0",1765085492471,0.7469,3044.1,3044.0,1.45895563]
["bitfinex-derivatives","ETHF0:USTF0",1765085492767,1.4811,3044.1,3044.0,1.45895563]
["bitfinex-derivatives","ETHF0:USTF0",1765085493069,1.4811,3044.1,3044.0,0.71355563]
["bitfinex-derivatives","ETHF0:USTF0",1765085494567,1.4811,3044.1,3044.0,0.00785563]
["bitfinex-derivatives","ETHF0:USTF0",1765085494769,1.4811,3044.1,3044.0,0.71355563]
["bitfinex-derivatives","ETHF0:USTF0",1765085495575,1.4811,3044.1,3044.0,1.45895563]
["bitfinex-derivatives","ETHF0:USTF0",1765085496076,0.7469,3044.1,3044.0,1.45895563]
["bitfinex-derivatives","ETHF0:USTF0",1765085496276,0.7469,3044.1,3044.0,1.80395563]
["bitfinex-derivatives","ETHF0:USTF0",1765085496675,1.4811,3044.1,3044.0,1.80395563]
["bitfinex-derivatives","ETHF0:USTF0",1765085498678,3.2078,3044.6,3044.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765085498874,0.00492102,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085499173,0.00492102,3044.7,3044.6,2.02609742]
["bitfinex-derivatives","ETHF0:USTF0",1765085499567,0.00767602,3044.7,3044.6,2.02609742]
["bitfinex-derivatives","ETHF0:USTF0",1765085505575,0.73517602,3044.7,3044.6,2.02609742]
["bitfinex-derivatives","ETHF0:USTF0",1765085506279,1.47647602,3044.7,3044.6,2.02609742]
["bitfinex-derivatives","ETHF0:USTF0",1765085506481,1.47647602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085507080,0.73517602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085507679,0.73517602,3044.7,3044.6,2.02609742]
["bitfinex-derivatives","ETHF0:USTF0",1765085510379,0.73517602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085510577,1.47647602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085510979,0.73517602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085515185,0.00767602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085515784,0.73517602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085518785,0.00767602,3044.7,3044.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765085522881,3.2078,3045.2,3045.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085523082,3.6767512,3045.4,3045.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085523290,0.7098,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085523991,0.71405043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085524891,1.42585043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085528284,2.31946863,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085528486,1.42585043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085531291,0.71405043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085531896,1.44025043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085532400,0.71405043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085534093,0.00425043,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085546316,0.00212751,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765085549323,0.00212751,3045.4,3045.3,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1765085551626,1.4981,3045.3,3045.2,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765085552012,1.4981,3045.3,3045.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765085552416,1.4981,3045.3,3045.2,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765085553220,1.4981,3045.3,3045.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765085553921,1.4981,3045.3,3045.2,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765085559824,1.4981,3045.3,3045.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765085560434,0.7719,3045.3,3045.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765085564333,0.77402751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085565341,1.50922751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085566140,0.77402751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085569338,1.50922751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085569842,0.00212751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085570341,0.78582751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085570540,0.00212751,3045.4,3045.3,2.05835543]
["bitfinex-derivatives","ETHF0:USTF0",1765085572537,0.78582751,3045.4,3045.3,2.05835543]
["bitfinex-derivatives","ETHF0:USTF0",1765085573143,0.00212751,3045.4,3045.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765085574345,0.00212751,3045.4,3045.3,2.05835543]
["bitfinex-derivatives","ETHF0:USTF0",1765085579941,0.00492102,3045.7,3045.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765085580138,0.00492102,3045.7,3045.6,5.86831086]
["bitfinex-derivatives","ETHF0:USTF0",1765085580950,0.0086947,3045.7,3045.6,5.86831086]
["bitfinex-derivatives","ETHF0:USTF0",1765085589452,1.4456947,3045.7,3045.6,5.29335543]
["bitfinex-derivatives","ETHF0:USTF0",1765085590058,0.7348947,3045.7,3045.6,5.29335543]
["bitfinex-derivatives","ETHF0:USTF0",1765085590258,1.4456947,3045.7,3045.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765085591147,1.4456947,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765085592553,1.4456947,3045.7,3045.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765085595762,1.4456947,3045.7,3045.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765085598769,1.4456947,3045.7,3045.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765085601460,1.4456947,3045.7,3045.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765085602172,1.4456947,3045.7,3045.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1765085603270,1.4456947,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765085604473,1.4456947,3045.7,3045.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765085607177,1.4456947,3045.7,3045.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765085607775,1.4456947,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085611378,0.7348947,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085611577,0.0086947,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085612182,0.7855947,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085612479,1.5174947,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085612877,1.5174947,3045.7,3045.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765085613582,1.5088,3045.4,3045.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765085613976,0.7769,3045.4,3045.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765085614382,1.5174947,3045.7,3045.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765085614578,1.5174947,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085619288,2.40972164,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085628400,1.67782164,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085631303,2.39852164,3045.7,3045.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765085643617,1.4829,3045.5,3045.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765085643819,1.9215,3045.5,3045.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765085644515,1.9215,3045.5,3045.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765085644712,1.9215,3045.5,3045.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765085645620,1.4829,3045.5,3045.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765085646024,0.7597,3045.5,3045.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765085647018,0.0086947,3045.7,3045.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765085647225,1.4915947,3045.7,3045.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765085647428,2.38241119,3045.7,3045.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765085652832,0.0086947,3045.7,3045.6,2.0312483]
["bitfinex-derivatives","ETHF0:USTF0",1765085660233,0.89045879,3046.1,3045.6,2.6060966]
["bitfinex-derivatives","ETHF0:USTF0",1765085660435,3.6763,3046.5,3046.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765085660436,0.7729,3046.4,3046.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765085660636,0.89042835,3046.4,3046.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765085661442,0.89410485,3046.4,3046.3,4.73836419]
["bitfinex-derivatives","ETHF0:USTF0",1765085664234,0.0036765,3046.4,3046.3,4.73836419]
["bitfinex-derivatives","ETHF0:USTF0",1765085666833,1.5138765,3046.4,3046.3,4.73836419]
["bitfinex-derivatives","ETHF0:USTF0",1765085668946,1.5138765,3046.4,3046.3,1.53056419]
["bitfinex-derivatives","ETHF0:USTF0",1765085669644,1.5138765,3046.4,3046.3,0.75736419]
["bitfinex-derivatives","ETHF0:USTF0",1765085670244,1.5138765,3046.4,3046.3,1.53056419]
["bitfinex-derivatives","ETHF0:USTF0",1765085677346,0.0036765,3046.4,3046.3,2.10541249]
["bitfinex-derivatives","ETHF0:USTF0",1765085686844,1.4790765,3046.4,3046.3,2.10541249]
["bitfinex-derivatives","ETHF0:USTF0",1765085687251,0.7519765,3046.4,3046.3,2.10541249]
["bitfinex-derivatives","ETHF0:USTF0",1765085688250,0.0036765,3046.4,3046.3,2.10541249]
["bitfinex-derivatives","ETHF0:USTF0",1765085691155,0.0036765,3046.4,3046.3,5.31321249]
["bitfinex-derivatives","ETHF0:USTF0",1765085694359,0.0036765,3046.4,3046.3,5.31283959]
["bitfinex-derivatives","ETHF0:USTF0",1765085695654,0.0036765,3046.4,3046.3,5.47693959]
["bitfinex-derivatives","ETHF0:USTF0",1765085703966,0.0036765,3046.4,3046.3,2.26913959]
["bitfinex-derivatives","ETHF0:USTF0",1765085704165,0.0036765,3046.4,3046.3,5.47693959]
["bitfinex-derivatives","ETHF0:USTF0",1765085704960,0.0036765,3046.4,3046.3,2.26913959]
["bitfinex-derivatives","ETHF0:USTF0",1765085705166,0.0036765,3046.4,3046.3,5.47693959]
["bitfinex-derivatives","ETHF0:USTF0",1765085707873,1.69529964,3047.2,3047.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765085708060,2.58575361,3047.2,3047.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765085708464,2.58575361,3047.2,3047.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765085708871,2.58941943,3047.2,3047.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765085709466,2.58941943,3047.2,3047.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765085709770,2.40721979,3047.2,3047.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765085711366,2.40721979,3047.2,3047.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765085717174,2.40721979,3047.2,3047.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765085720377,1.51676582,3047.2,3047.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765085721578,0.00366582,3047.2,3047.1,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765085728279,0.00366582,3047.2,3047.1,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1765085728486,0.00366582,3047.2,3047.1,5.4531354]
["bitfinex-derivatives","ETHF0:USTF0",1765085728786,0.00366582,3047.2,3047.1,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1765085730979,1.4891,3048.7,3048.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765085731182,3.2078,3048.9,3048.4,4.5312754]
["bitfinex-derivatives","ETHF0:USTF0",1765085731183,1.9371,3048.5,3048.4,4.5312754]
["bitfinex-derivatives","ETHF0:USTF0",1765085731382,1.9371,3048.5,3048.4,1.3234754]
["bitfinex-derivatives","ETHF0:USTF0",1765085731587,1.9371,3048.5,3048.4,2.0971754]
["bitfinex-derivatives","ETHF0:USTF0",1765085732088,1.9397327,3048.5,3048.4,2.10141046]
["bitfinex-derivatives","ETHF0:USTF0",1765085732590,0.0026327,3048.5,3048.4,2.10141046]
["bitfinex-derivatives","ETHF0:USTF0",1765085732888,0.7164327,3048.5,3048.4,2.10141046]
["bitfinex-derivatives","ETHF0:USTF0",1765085733288,0.0026327,3048.5,3048.4,2.10141046]
["bitfinex-derivatives","ETHF0:USTF0",1765085736987,0.0026327,3048.5,3048.4,1.52693506]
["bitfinex-derivatives","ETHF0:USTF0",1765085737190,0.0026327,3048.5,3048.4,2.67588586]
["bitfinex-derivatives","ETHF0:USTF0",1765085740590,0.7164327,3048.5,3048.4,2.10141046]
["bitfinex-derivatives","ETHF0:USTF0",1765085740782,1.9397327,3048.5,3048.4,0.00423506]
["bitfinex-derivatives","ETHF0:USTF0",1765085741184,1.9397327,3048.5,3048.4,1.52693506]
["bitfinex-derivatives","ETHF0:USTF0",1765085744398,1.9397327,3048.5,3048.4,0.72183506]
["bitfinex-derivatives","ETHF0:USTF0",1765085748705,1.9397327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085749107,1.4917327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085749498,0.7164327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085749695,0.7429327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085750099,0.0026327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085752804,0.7429327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085753009,1.4565327,3048.5,3048.4,1.50173506]
["bitfinex-derivatives","ETHF0:USTF0",1765085754513,1.4565327,3048.5,3048.4,2.07542175]
["bitfinex-derivatives","ETHF0:USTF0",1765085760419,0.7429327,3048.5,3048.4,2.07542175]
["bitfinex-derivatives","ETHF0:USTF0",1765085760622,0.0026327,3048.5,3048.4,2.07542175]
["bitfinex-derivatives","ETHF0:USTF0",1765085761022,0.7429327,3048.5,3048.4,2.07542175]
["bitfinex-derivatives","ETHF0:USTF0",1765085762219,1.9068327,3048.5,3048.4,2.07542175]
["bitfinex-derivatives","ETHF0:USTF0",1765085762526,1.9068327,3048.5,3048.4,0.57792175]
["bitfinex-derivatives","ETHF0:USTF0",1765085762822,1.9068327,3048.5,3048.4,0.00423506]
["bitfinex-derivatives","ETHF0:USTF0",1765085770227,2.79409094,3048.5,3048.4,0.00423506]
["bitfinex-derivatives","ETHF0:USTF0",1765085778039,1.9068327,3048.5,3048.4,0.76163506]
["bitfinex-derivatives","ETHF0:USTF0",1765085778242,1.9068327,3048.5,3048.4,1.52963506]
["bitfinex-derivatives","ETHF0:USTF0",1765085778540,1.9068327,3048.5,3048.4,0.76163506]
["bitfinex-derivatives","ETHF0:USTF0",1765085780032,1.9068327,3048.5,3048.4,0.00423506]
["bitfinex-derivatives","ETHF0:USTF0",1765085780734,2.79400718,3048.5,3048.4,0.00423506]
["bitfinex-derivatives","ETHF0:USTF0",1765085785742,2.79400718,3048.5,3048.4,1.52963506]
["bitfinex-derivatives","ETHF0:USTF0",1765085786047,2.79400718,3048.5,3048.4,0.76163506]
["bitfinex-derivatives","ETHF0:USTF0",1765085786448,2.79400718,3048.5,3048.4,0.00423506]
["bitfinex-derivatives","ETHF0:USTF0",1765085794652,2.79400718,3048.5,3047.9,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765085794653,1.9259,3048.0,3047.9,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765085794855,1.9259,3048.0,3047.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765085795152,1.9259,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765085795752,1.9259,3048.0,3047.9,3.21048256]
["bitfinex-derivatives","ETHF0:USTF0",1765085796861,1.9259,3048.0,3047.9,3.96788256]
["bitfinex-derivatives","ETHF0:USTF0",1765085798564,0.7586,3048.0,3047.9,4.73588256]
["bitfinex-derivatives","ETHF0:USTF0",1765085798763,1.50262102,3048.3,3048.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765085798965,2.38947865,3048.3,3048.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765085800556,2.38947865,3048.3,3048.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765085803667,2.38947865,3048.3,3048.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765085803964,2.38947865,3048.3,3048.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765085809372,1.5427,3048.2,3048.1,1.30228669]
["bitfinex-derivatives","ETHF0:USTF0",1765085809965,1.5427,3048.2,3048.1,0.57368669]
["bitfinex-derivatives","ETHF0:USTF0",1765085814171,1.5427,3048.2,3048.1,1.30228669]
["bitfinex-derivatives","ETHF0:USTF0",1765085814377,1.5427,3048.2,3048.1,1.3024191]
["bitfinex-derivatives","ETHF0:USTF0",1765085815475,1.5427,3048.2,3048.1,2.0632191]
["bitfinex-derivatives","ETHF0:USTF0",1765085819284,2.42969025,3048.2,3048.1,2.0632191]
["bitfinex-derivatives","ETHF0:USTF0",1765085822588,2.42969025,3048.2,3048.1,0.5738191]
["bitfinex-derivatives","ETHF0:USTF0",1765085824293,2.42969025,3048.2,3047.9,3.21048256]
["bitfinex-derivatives","ETHF0:USTF0",1765085824294,1.9153,3048.0,3047.9,3.78430166]
["bitfinex-derivatives","ETHF0:USTF0",1765085825795,1.9153,3048.0,3047.9,3.21048256]
["bitfinex-derivatives","ETHF0:USTF0",1765085832401,1.9153,3048.0,3047.9,3.95718256]
["bitfinex-derivatives","ETHF0:USTF0",1765085832798,0.7271,3048.0,3047.9,5.25480166]
["bitfinex-derivatives","ETHF0:USTF0",1765085833003,1.45292102,3048.3,3048.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765085833199,2.52260651,3048.3,3048.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765085836999,0.7163,3048.0,3047.9,1.33460166]
["bitfinex-derivatives","ETHF0:USTF0",1765085837201,1.448,3048.0,3047.9,2.05840166]
["bitfinex-derivatives","ETHF0:USTF0",1765085838206,1.918,3048.0,3047.9,1.33460166]
["bitfinex-derivatives","ETHF0:USTF0",1765085839906,1.918,3048.0,3047.9,0.57650166]
["bitfinex-derivatives","ETHF0:USTF0",1765085840711,1.918,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085851829,1.918,3048.0,3047.9,0.76078256]
["bitfinex-derivatives","ETHF0:USTF0",1765085853942,1.918,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085863050,2.80623422,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085864245,2.98874217,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085865146,2.98869451,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085867847,2.25699451,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085868050,2.97559451,3048.0,3047.9,0.73018256]
["bitfinex-derivatives","ETHF0:USTF0",1765085868253,2.79313422,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085882770,2.79313422,3048.0,3047.9,0.73018256]
["bitfinex-derivatives","ETHF0:USTF0",1765085884866,2.79313422,3048.0,3047.9,1.49228256]
["bitfinex-derivatives","ETHF0:USTF0",1765085887872,2.79313422,3048.0,3047.9,0.73018256]
["bitfinex-derivatives","ETHF0:USTF0",1765085888572,2.79313422,3048.0,3047.9,1.49228256]
["bitfinex-derivatives","ETHF0:USTF0",1765085889175,2.97553678,3048.0,3047.9,1.49228256]
["bitfinex-derivatives","ETHF0:USTF0",1765085891575,2.97553678,3048.0,3047.9,0.73018256]
["bitfinex-derivatives","ETHF0:USTF0",1765085892875,2.97553678,3048.0,3047.9,1.45168256]
["bitfinex-derivatives","ETHF0:USTF0",1765085893779,2.97553678,3048.0,3047.9,0.73018256]
["bitfinex-derivatives","ETHF0:USTF0",1765085902687,2.50553678,3048.0,3047.9,1.45168256]
["bitfinex-derivatives","ETHF0:USTF0",1765085902894,4.73362102,3048.3,3048.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765085903095,5.8036832,3048.3,3048.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765085905392,5.8036832,3048.3,3048.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765085906897,2.5958832,3048.3,3048.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765085907095,2.4133323,3048.3,3048.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765085913903,2.41195926,3048.3,3048.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765085916703,1.67235926,3048.3,3048.2,2.00634073]
["bitfinex-derivatives","ETHF0:USTF0",1765085917003,0.00492102,3048.3,3048.2,5.21414073]
["bitfinex-derivatives","ETHF0:USTF0",1765085917204,0.00492102,3048.3,3048.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765085917401,0.78622102,3048.3,3048.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765085923113,0.00492102,3048.3,3048.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765085935213,0.73932102,3048.3,3048.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765085936522,0.73932102,3048.3,3048.2,5.21381713]
["bitfinex-derivatives","ETHF0:USTF0",1765085936721,0.00492102,3048.3,3048.2,5.21381713]
["bitfinex-derivatives","ETHF0:USTF0",1765085947828,1.50662102,3048.3,3048.2,5.21381713]
["bitfinex-derivatives","ETHF0:USTF0",1765085948625,0.75822102,3048.3,3048.2,2.00601713]
["bitfinex-derivatives","ETHF0:USTF0",1765085948826,0.75822102,3048.3,3048.2,5.21381713]
["bitfinex-derivatives","ETHF0:USTF0",1765085949931,1.50662102,3048.3,3048.2,5.21381713]
["bitfinex-derivatives","ETHF0:USTF0",1765085950427,1.50662102,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765085950629,1.9484,3048.0,3047.9,0.75478256]
["bitfinex-derivatives","ETHF0:USTF0",1765085950933,1.9484,3048.0,3047.9,1.50428256]
["bitfinex-derivatives","ETHF0:USTF0",1765085951529,1.9484,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085962338,1.4932,3048.0,3047.9,2.00069969]
["bitfinex-derivatives","ETHF0:USTF0",1765085963342,1.9425,3048.0,3047.9,2.00069969]
["bitfinex-derivatives","ETHF0:USTF0",1765085973849,0.7613,3048.0,3047.9,2.00069969]
["bitfinex-derivatives","ETHF0:USTF0",1765085974049,1.9425,3048.0,3047.9,0.71608256]
["bitfinex-derivatives","ETHF0:USTF0",1765085974251,1.9425,3048.0,3047.9,1.42698256]
["bitfinex-derivatives","ETHF0:USTF0",1765085974750,1.9425,3048.0,3047.9,0.71608256]
["bitfinex-derivatives","ETHF0:USTF0",1765085976745,1.9425,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085977643,1.9425,3048.0,3047.9,0.71608256]
["bitfinex-derivatives","ETHF0:USTF0",1765085980453,1.9425,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085980654,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765085984157,2.82687167,3048.0,3047.9,0.71608256]
["bitfinex-derivatives","ETHF0:USTF0",1765085984455,2.82687167,3048.0,3047.9,1.28979969]
["bitfinex-derivatives","ETHF0:USTF0",1765085984659,2.82687167,3048.0,3047.9,2.02069969]
["bitfinex-derivatives","ETHF0:USTF0",1765085987355,2.82687167,3048.0,3047.9,1.28979969]
["bitfinex-derivatives","ETHF0:USTF0",1765085987661,2.82687167,3048.0,3047.9,0.57639969]
["bitfinex-derivatives","ETHF0:USTF0",1765085987863,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086001271,2.82687167,3048.0,3047.9,0.77128256]
["bitfinex-derivatives","ETHF0:USTF0",1765086002567,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086026793,2.82687167,3048.0,3047.9,1.50758256]
["bitfinex-derivatives","ETHF0:USTF0",1765086029293,2.82687167,3048.0,3047.9,0.76348256]
["bitfinex-derivatives","ETHF0:USTF0",1765086029487,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086030292,2.82687167,3048.0,3047.9,0.76348256]
["bitfinex-derivatives","ETHF0:USTF0",1765086035094,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086036698,2.82687167,3048.0,3047.9,0.76348256]
["bitfinex-derivatives","ETHF0:USTF0",1765086037395,2.82687167,3048.0,3047.9,1.50758256]
["bitfinex-derivatives","ETHF0:USTF0",1765086039699,2.82687167,3048.0,3047.9,0.76348256]
["bitfinex-derivatives","ETHF0:USTF0",1765086042905,2.82687167,3048.0,3047.9,1.50758256]
["bitfinex-derivatives","ETHF0:USTF0",1765086044606,2.82687167,3048.0,3047.9,0.76348256]
["bitfinex-derivatives","ETHF0:USTF0",1765086046709,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086049411,2.82687167,3048.0,3047.9,0.72908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086054310,2.82687167,3048.0,3047.9,1.47808256]
["bitfinex-derivatives","ETHF0:USTF0",1765086056615,2.82687167,3048.0,3047.9,0.72908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086056820,2.82687167,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086058021,2.82687167,3048.0,3047.9,0.72908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086059124,2.82687167,3048.0,3047.9,1.47808256]
["bitfinex-derivatives","ETHF0:USTF0",1765086059323,2.82687167,3048.0,3047.9,2.05205528]
["bitfinex-derivatives","ETHF0:USTF0",1765086059523,1.64567167,3048.0,3047.9,2.05205528]
["bitfinex-derivatives","ETHF0:USTF0",1765086060019,3.21272102,3048.3,3047.9,2.626028]
["bitfinex-derivatives","ETHF0:USTF0",1765086060219,0.76342102,3048.3,3048.2,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086060414,0.88925914,3048.3,3048.2,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086060814,0.00492102,3048.3,3048.2,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086063213,0.76342102,3048.3,3048.2,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086064018,0.00492102,3048.3,3048.2,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086065320,0.0026327,3048.5,3048.4,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086065520,0.0026327,3048.5,3048.4,5.27067272]
["bitfinex-derivatives","ETHF0:USTF0",1765086066219,0.0026327,3048.5,3048.4,5.84464544]
["bitfinex-derivatives","ETHF0:USTF0",1765086066526,0.7585,3048.9,3048.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765086067522,0.76096675,3048.9,3048.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765086067827,0.76096675,3048.9,3048.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765086070129,1.5266,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086070324,1.5266,3048.5,3048.4,4.54607272]
["bitfinex-derivatives","ETHF0:USTF0",1765086070530,0.7585,3048.5,3048.4,5.27067272]
["bitfinex-derivatives","ETHF0:USTF0",1765086071031,1.52906675,3048.9,3048.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765086071330,1.52906675,3048.9,3048.8,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086072425,0.76096675,3048.9,3048.8,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086072626,0.00246675,3048.9,3048.8,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086073031,0.72366675,3048.9,3048.8,2.06287272]
["bitfinex-derivatives","ETHF0:USTF0",1765086074820,0.00246675,3048.9,3048.8,5.27067272]
["bitfinex-derivatives","ETHF0:USTF0",1765086077232,1.45906675,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086078035,1.45906675,3048.9,3048.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765086078236,1.45906675,3048.9,3048.8,5.27557272]
["bitfinex-derivatives","ETHF0:USTF0",1765086078436,0.00246675,3048.9,3048.8,5.27557272]
["bitfinex-derivatives","ETHF0:USTF0",1765086081427,0.00086438,3048.9,3048.8,5.27557272]
["bitfinex-derivatives","ETHF0:USTF0",1765086091145,0.00086438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086091742,0.72206438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086091945,1.45746438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086092143,1.45746438,3048.9,3048.8,4.71953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086092338,1.45746438,3048.9,3048.8,3.94573272]
["bitfinex-derivatives","ETHF0:USTF0",1765086093341,1.45746438,3048.9,3048.8,4.71953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086094043,1.45746438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086099447,1.45746438,3048.9,3048.8,2.23173272]
["bitfinex-derivatives","ETHF0:USTF0",1765086099648,1.45746438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086105356,1.46656438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086106960,0.72206438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086110266,1.46656438,3048.9,3048.8,5.43953272]
["bitfinex-derivatives","ETHF0:USTF0",1765086111873,1.46656438,3048.9,3048.8,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765086112060,0.72206438,3048.9,3048.8,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765086113662,0.00086438,3048.9,3048.8,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765086114767,0.00086438,3048.9,3048.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765086116670,0.72646438,3048.9,3048.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765086120468,1.48536438,3048.9,3048.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765086121573,1.48536438,3048.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086121868,1.4845,3048.4,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086128673,0.7256,3048.4,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086130769,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086130975,0.87969648,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086131169,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086131369,0.87961993,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086131570,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086131869,0.87961993,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086132064,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086132268,0.8795685,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086132463,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086132668,0.87955046,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086132877,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086133070,0.87955115,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086133369,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086133570,0.87950687,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086133872,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086134073,0.87951102,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086134372,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086134567,0.87947721,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086134773,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086134976,0.87947721,3048.8,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086135173,0.00086438,3048.9,3048.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765086135674,0.00086438,3048.9,3048.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765086135878,3.20866438,3048.9,3048.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765086136976,0.87944888,3048.8,3048.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765086137178,0.7557,3048.4,3048.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765086137769,1.5144,3048.4,3048.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765086138679,1.5144,3048.4,3048.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765086138971,1.5144,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086145280,1.5144,3048.3,3048.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765086145479,1.5144,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086146574,1.9575,3048.0,3047.9,0.00268256]
["bitfinex-derivatives","ETHF0:USTF0",1765086146981,1.9575,3048.0,3047.9,0.77218256]
["bitfinex-derivatives","ETHF0:USTF0",1765086147174,1.9575,3048.0,3047.9,1.53908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086148781,1.5144,3048.0,3047.9,1.53908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086149680,1.9575,3048.0,3047.9,1.53908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086154583,1.5144,3048.0,3047.9,1.53908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086158890,0.7557,3048.0,3047.9,1.53908256]
["bitfinex-derivatives","ETHF0:USTF0",1765086160790,5.1911512,3048.4,3048.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765086160992,9.46104508,3048.4,3048.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765086161192,9.46104508,3048.4,3048.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765086163794,0.7557,3048.1,3048.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765086165684,1.5388,3048.1,3048.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765086167197,2.41998993,3048.1,3048.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765086174003,2.41998993,3048.1,3048.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765086175609,1.63688993,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086176305,1.81942427,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086176708,2.60252427,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086179104,1.81942427,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086179607,2.54952427,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086180401,1.06372427,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086180707,0.88118993,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086181012,1.63368993,3048.1,3048.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765086181301,1.63368993,3048.1,3047.6,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086181302,1.4826,3047.7,3047.6,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086181503,6.32807155,3047.7,3047.6,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086181708,5.75415131,3047.7,3047.6,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086182105,5.75415131,3047.7,3047.6,0.00774662]
["bitfinex-derivatives","ETHF0:USTF0",1765086182305,5.57158993,3047.7,3047.6,0.00774662]
["bitfinex-derivatives","ETHF0:USTF0",1765086183903,5.57158993,3047.7,3047.6,0.79014662]
["bitfinex-derivatives","ETHF0:USTF0",1765086184409,5.57158993,3047.7,3047.6,0.00774662]
["bitfinex-derivatives","ETHF0:USTF0",1765086185209,6.32773447,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086185506,1.4826,3047.2,3047.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765086185709,1.4826,3047.2,3047.1,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765086186314,1.4826,3047.2,3047.1,4.71484693]
["bitfinex-derivatives","ETHF0:USTF0",1765086192020,0.7525,3047.2,3047.1,4.71484693]
["bitfinex-derivatives","ETHF0:USTF0",1765086192223,1.9761,3047.5,3047.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765086194628,0.7574,3047.5,3047.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765086195438,1.5411,3047.5,3047.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765086196538,1.987,3047.5,3047.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765086200142,1.987,3047.5,3047.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765086200843,1.5411,3047.3,3047.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765086201039,1.5411,3047.2,3047.1,0.76784693]
["bitfinex-derivatives","ETHF0:USTF0",1765086202444,1.5411,3047.2,3047.1,1.53774693]
["bitfinex-derivatives","ETHF0:USTF0",1765086202944,1.5411,3047.2,3047.1,0.76784693]
["bitfinex-derivatives","ETHF0:USTF0",1765086203133,1.5411,3047.2,3047.1,1.53774693]
["bitfinex-derivatives","ETHF0:USTF0",1765086213850,1.5411,3047.2,3047.1,0.76784693]
["bitfinex-derivatives","ETHF0:USTF0",1765086214451,1.5411,3047.2,3047.1,1.53774693]
["bitfinex-derivatives","ETHF0:USTF0",1765086214651,0.7574,3047.2,3047.1,1.53774693]
["bitfinex-derivatives","ETHF0:USTF0",1765086215449,1.5411,3047.2,3047.1,1.53774693]
["bitfinex-derivatives","ETHF0:USTF0",1765086224152,1.5411,3047.2,3047.1,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1765086224954,1.5411,3047.2,3047.1,0.73094693]
["bitfinex-derivatives","ETHF0:USTF0",1765086225355,1.5411,3047.2,3047.1,1.46884693]
["bitfinex-derivatives","ETHF0:USTF0",1765086225553,0.7574,3047.2,3047.1,1.46884693]
["bitfinex-derivatives","ETHF0:USTF0",1765086226054,1.539,3047.2,3047.1,1.46884693]
["bitfinex-derivatives","ETHF0:USTF0",1765086226855,1.539,3047.2,3047.1,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1765086227051,1.539,3047.2,3047.1,0.73094693]
["bitfinex-derivatives","ETHF0:USTF0",1765086227252,1.539,3047.2,3047.1,1.46884693]
["bitfinex-derivatives","ETHF0:USTF0",1765086260489,3.9342,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086260686,4.99816672,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086260986,5.77706672,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086261487,4.99816672,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086261688,4.08922538,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086261985,4.81562538,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086262183,5.59452538,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086262586,4.81562538,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086264192,1.60782538,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086264678,2.38672538,3047.4,3047.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765086268692,2.38672538,3047.4,3047.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765086268887,1.5053,3047.2,3047.1,0.72974693]
["bitfinex-derivatives","ETHF0:USTF0",1765086269087,1.5053,3047.2,3047.1,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1765086269290,1.5053,3047.2,3047.1,0.72974693]
["bitfinex-derivatives","ETHF0:USTF0",1765086274597,1.5053,3047.2,3047.1,1.45164693]
["bitfinex-derivatives","ETHF0:USTF0",1765086278000,1.5053,3047.2,3047.1,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1765086283305,1.5053,3047.2,3047.1,0.72974693]
["bitfinex-derivatives","ETHF0:USTF0",1765086292210,1.5053,3047.2,3047.1,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1765086296609,2.38686792,3047.2,3047.1,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1765086305213,1.4637,3046.2,3046.1,9.36387778]
["bitfinex-derivatives","ETHF0:USTF0",1765086305416,1.4637,3046.2,3046.1,5.24161709]
["bitfinex-derivatives","ETHF0:USTF0",1765086305813,1.4637,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086306317,1.46653344,3046.2,3046.1,3.21116224]
["bitfinex-derivatives","ETHF0:USTF0",1765086308217,1.46653344,3046.2,3046.1,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1765086315419,1.5382,3045.9,3045.8,0.72502102]
["bitfinex-derivatives","ETHF0:USTF0",1765086316425,1.5382,3045.9,3045.8,0.72743651]
["bitfinex-derivatives","ETHF0:USTF0",1765086317026,1.5382,3045.9,3045.8,1.51013651]
["bitfinex-derivatives","ETHF0:USTF0",1765086317826,1.5382,3045.9,3045.8,0.72743651]
["bitfinex-derivatives","ETHF0:USTF0",1765086318427,1.5382,3045.9,3045.8,1.51013651]
["bitfinex-derivatives","ETHF0:USTF0",1765086318729,1.5382,3045.9,3045.8,0.72743651]
["bitfinex-derivatives","ETHF0:USTF0",1765086319025,1.5382,3045.9,3045.8,1.51013651]
["bitfinex-derivatives","ETHF0:USTF0",1765086320227,0.00283344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086320426,0.00283344,3046.2,3046.1,5.87173418]
["bitfinex-derivatives","ETHF0:USTF0",1765086323018,0.00283344,3046.2,3046.1,2.66393418]
["bitfinex-derivatives","ETHF0:USTF0",1765086323519,0.00283344,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086323520,1.52973344,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086323725,1.5269,3046.1,3046.0,3.78211709]
["bitfinex-derivatives","ETHF0:USTF0",1765086323920,0.00283344,3046.2,3046.0,3.78211709]
["bitfinex-derivatives","ETHF0:USTF0",1765086323921,0.00283344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086329934,0.74843344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086333636,0.00283344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086341852,0.74843344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086342551,0.00283344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086343552,0.73003344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086343948,0.00283344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086349557,0.73003344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086349853,1.43763344,3046.2,3046.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765086350154,1.43763344,3046.2,3046.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765086356352,0.73003344,3046.2,3046.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765086374774,1.49633344,3046.2,3046.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765086375572,1.49633344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086394490,0.73003344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086395287,0.00283344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086407399,1.55983344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086407995,0.78453344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086408609,1.55983344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086408794,0.78453344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086414500,0.00283344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086423702,0.70993344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086424405,0.00283344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086425509,0.70993344,3046.2,3046.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765086426407,0.70993344,3046.2,3046.1,2.08421827]
["bitfinex-derivatives","ETHF0:USTF0",1765086430612,1.42633344,3046.2,3046.1,2.08421827]
["bitfinex-derivatives","ETHF0:USTF0",1765086431510,1.5029,3046.0,3045.9,5.27691827]
["bitfinex-derivatives","ETHF0:USTF0",1765086432410,0.7253,3046.0,3045.9,5.27691827]
["bitfinex-derivatives","ETHF0:USTF0",1765086432714,1.5029,3046.0,3045.9,5.27691827]
["bitfinex-derivatives","ETHF0:USTF0",1765086433005,0.7253,3046.0,3045.9,5.27691827]
["bitfinex-derivatives","ETHF0:USTF0",1765086434208,0.7253,3046.0,3045.9,2.06911827]
["bitfinex-derivatives","ETHF0:USTF0",1765086435216,0.00283344,3046.2,3045.9,2.06911827]
["bitfinex-derivatives","ETHF0:USTF0",1765086435413,0.72813344,3046.2,3046.1,2.06911827]
["bitfinex-derivatives","ETHF0:USTF0",1765086444023,0.00283344,3046.2,3046.1,2.06911827]
["bitfinex-derivatives","ETHF0:USTF0",1765086452336,0.72813344,3046.2,3046.1,2.06911827]
["bitfinex-derivatives","ETHF0:USTF0",1765086454230,1.5029,3046.0,3045.9,5.27691827]
["bitfinex-derivatives","ETHF0:USTF0",1765086454427,1.5029,3046.0,3045.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765086454640,1.9561,3046.0,3045.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765086459447,1.9561,3046.0,3045.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765086459645,1.5029,3045.9,3045.8,0.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1765086459838,1.5029,3045.9,3045.8,1.50183651]
["bitfinex-derivatives","ETHF0:USTF0",1765086460947,1.5029,3045.9,3045.8,0.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1765086461248,1.5029,3045.9,3045.8,1.50183651]
["bitfinex-derivatives","ETHF0:USTF0",1765086461850,0.7253,3045.9,3045.8,1.50183651]
["bitfinex-derivatives","ETHF0:USTF0",1765086465150,1.4723,3045.9,3045.8,1.50183651]
["bitfinex-derivatives","ETHF0:USTF0",1765086475362,1.4723,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086475862,1.4723,3045.9,3045.8,0.71353651]
["bitfinex-derivatives","ETHF0:USTF0",1765086477257,1.4723,3045.9,3045.8,1.49543651]
["bitfinex-derivatives","ETHF0:USTF0",1765086479664,3.9795,3046.1,3046.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765086479866,3.9795,3046.1,3046.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1765086480066,3.9795,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086480363,4.86728291,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086480563,3.9795,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086481667,4.86740185,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086483766,5.60580185,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086486862,2.39800185,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086487468,1.65960185,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086487760,0.88790185,3046.1,3046.0,2.39231827]
["bitfinex-derivatives","ETHF0:USTF0",1765086488361,0.88790185,3046.1,3046.0,2.39228642]
["bitfinex-derivatives","ETHF0:USTF0",1765086494472,1.65770185,3046.1,3046.0,2.39228642]
["bitfinex-derivatives","ETHF0:USTF0",1765086495974,2.40070185,3046.1,3046.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765086496174,2.40070185,3046.1,3046.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765086496378,2.40070185,3046.1,3046.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765086496576,1.65770185,3046.1,3046.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765086497074,2.40070185,3046.1,3046.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765086497477,1.5128,3045.9,3045.8,0.75273651]
["bitfinex-derivatives","ETHF0:USTF0",1765086497679,1.5128,3045.9,3045.8,1.52963651]
["bitfinex-derivatives","ETHF0:USTF0",1765086509382,0.7698,3045.9,3045.8,1.52963651]
["bitfinex-derivatives","ETHF0:USTF0",1765086510897,0.77263344,3046.2,3046.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765086511198,2.40417637,3046.2,3046.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765086513999,0.7698,3045.9,3045.8,1.52963651]
["bitfinex-derivatives","ETHF0:USTF0",1765086530007,0.74433344,3046.2,3046.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765086530308,2.35291117,3046.2,3046.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765086531410,2.35291117,3046.2,3046.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765086536510,0.7739,3045.9,3045.8,1.53403651]
["bitfinex-derivatives","ETHF0:USTF0",1765086536709,1.5441,3045.9,3045.8,1.53403651]
["bitfinex-derivatives","ETHF0:USTF0",1765086541313,0.7739,3045.9,3045.8,1.53403651]
["bitfinex-derivatives","ETHF0:USTF0",1765086541519,1.54693344,3046.2,3046.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765086541719,2.43518981,3046.2,3046.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765086544816,1.66498981,3046.2,3046.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765086545517,2.43518981,3046.2,3046.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765086550320,2.43518981,3046.2,3046.1,2.10133072]
["bitfinex-derivatives","ETHF0:USTF0",1765086564640,0.89108981,3046.2,3046.1,2.10133072]
["bitfinex-derivatives","ETHF0:USTF0",1765086565029,0.00283344,3046.2,3046.1,2.67596144]
["bitfinex-derivatives","ETHF0:USTF0",1765086565727,0.00283344,3046.2,3046.1,5.88376144]
["bitfinex-derivatives","ETHF0:USTF0",1765086566337,0.00283344,3046.2,3046.1,5.30913072]
["bitfinex-derivatives","ETHF0:USTF0",1765086566539,0.73443344,3046.2,3046.1,5.30913072]
["bitfinex-derivatives","ETHF0:USTF0",1765086568245,0.00283344,3046.2,3046.1,5.30913072]
["bitfinex-derivatives","ETHF0:USTF0",1765086568850,0.00283344,3046.2,3046.1,5.88376144]
["bitfinex-derivatives","ETHF0:USTF0",1765086570352,0.00283344,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086570353,1.50913344,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086570553,1.5063,3046.1,3046.0,1.29563072]
["bitfinex-derivatives","ETHF0:USTF0",1765086570856,1.5063,3046.1,3046.0,2.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1765086573052,1.5063,3046.1,3046.0,0.57463072]
["bitfinex-derivatives","ETHF0:USTF0",1765086573457,1.5063,3045.9,3045.8,2.17390723]
["bitfinex-derivatives","ETHF0:USTF0",1765086579756,1.5063,3045.9,3045.8,0.72833651]
["bitfinex-derivatives","ETHF0:USTF0",1765086581961,1.5063,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086584657,1.5063,3045.9,3045.8,0.58196723]
["bitfinex-derivatives","ETHF0:USTF0",1765086585063,1.5063,3045.9,3045.8,1.35236723]
["bitfinex-derivatives","ETHF0:USTF0",1765086585362,1.5063,3045.9,3045.8,2.06616723]
["bitfinex-derivatives","ETHF0:USTF0",1765086590670,1.5063,3045.9,3045.8,1.35236723]
["bitfinex-derivatives","ETHF0:USTF0",1765086590870,1.5063,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086596267,2.39677183,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086602280,1.5063,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086602680,2.39616774,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086603281,1.5063,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086606981,2.39659029,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086613387,1.5063,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086613585,2.39655606,3045.9,3045.8,0.00733651]
["bitfinex-derivatives","ETHF0:USTF0",1765086622291,0.7105,3045.3,3045.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765086623398,3.663,3046.0,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086623600,4.69590708,3045.9,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086623799,0.89090708,3045.8,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086624101,3.805,3045.9,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086624301,0.89108559,3045.8,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086624500,3.805,3045.9,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086624801,0.89108415,3045.8,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086624999,3.805,3045.9,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086625299,0.89108502,3045.8,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086625493,3.805,3045.9,3045.2,4.70798093]
["bitfinex-derivatives","ETHF0:USTF0",1765086625689,2.31890881,3045.8,3045.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765086625896,2.31890881,3045.8,3045.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765086626394,2.31890881,3045.8,3045.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765086627794,2.31890881,3045.8,3045.4,0.5748281]
["bitfinex-derivatives","ETHF0:USTF0",1765086627999,1.4274,3045.5,3045.4,2.0718281]
["bitfinex-derivatives","ETHF0:USTF0",1765086628501,0.7105,3045.5,3045.4,2.0718281]
["bitfinex-derivatives","ETHF0:USTF0",1765086629001,1.4274,3045.5,3045.4,2.0718281]
["bitfinex-derivatives","ETHF0:USTF0",1765086630900,1.4274,3045.5,3045.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765086633603,1.4274,3045.3,3045.2,5.28280903]
["bitfinex-derivatives","ETHF0:USTF0",1765086634301,0.7105,3045.3,3045.2,5.28280903]
["bitfinex-derivatives","ETHF0:USTF0",1765086635907,0.7105,3045.3,3045.2,2.07500903]
["bitfinex-derivatives","ETHF0:USTF0",1765086636202,0.7105,3045.3,3045.2,5.28280903]
["bitfinex-derivatives","ETHF0:USTF0",1765086636606,0.7105,3045.3,3045.2,2.07500903]
["bitfinex-derivatives","ETHF0:USTF0",1765086636794,0.7105,3045.3,3045.2,5.28280903]
["bitfinex-derivatives","ETHF0:USTF0",1765086638607,0.7105,3045.3,3045.2,2.07500903]
["bitfinex-derivatives","ETHF0:USTF0",1765086638909,0.7105,3045.3,3045.2,5.28280903]
["bitfinex-derivatives","ETHF0:USTF0",1765086639310,1.8926,3045.5,3045.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765086658132,1.8926,3045.5,3045.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765086659035,1.8926,3045.5,3045.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765086665930,1.4274,3045.5,3045.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765086666136,5.3057,3045.9,3045.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765086666434,1.50353344,3046.2,3046.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765086666634,2.57625666,3046.2,3046.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765086667134,2.39400404,3046.2,3046.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765086667533,2.39400404,3046.2,3046.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765086672133,1.5086,3045.9,3045.8,1.2905281]
["bitfinex-derivatives","ETHF0:USTF0",1765086674330,1.5086,3045.9,3045.8,1.29044802]
["bitfinex-derivatives","ETHF0:USTF0",1765086677538,1.5086,3045.9,3045.8,2.02674802]
["bitfinex-derivatives","ETHF0:USTF0",1765086694251,0.7632,3045.9,3045.8,2.02674802]
["bitfinex-derivatives","ETHF0:USTF0",1765086695655,4.70293344,3046.2,3046.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765086695950,5.77564037,3046.2,3046.1,2.08524802]
["bitfinex-derivatives","ETHF0:USTF0",1765086698954,5.77564037,3046.2,3046.1,1.34894802]
["bitfinex-derivatives","ETHF0:USTF0",1765086700555,2.56784037,3046.2,3046.1,1.34894802]
["bitfinex-derivatives","ETHF0:USTF0",1765086702557,2.56784037,3046.2,3046.1,2.08524802]
["bitfinex-derivatives","ETHF0:USTF0",1765086708256,3.66792102,3046.5,3046.1,2.08524802]
["bitfinex-derivatives","ETHF0:USTF0",1765086708257,3.21272102,3046.5,3046.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765086708460,0.00492102,3046.5,3046.4,5.27544802]
["bitfinex-derivatives","ETHF0:USTF0",1765086709261,0.00747207,3046.5,3046.4,5.27544802]
["bitfinex-derivatives","ETHF0:USTF0",1765086714967,5.3111,3047.1,3047.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765086715264,5.3111,3047.1,3047.0,2.08154802]
["bitfinex-derivatives","ETHF0:USTF0",1765086715768,1.5061,3047.1,3047.0,2.08154802]
["bitfinex-derivatives","ETHF0:USTF0",1765086715967,1.50950759,3047.1,3047.0,2.08154802]
["bitfinex-derivatives","ETHF0:USTF0",1765086721768,0.00340759,3047.1,3047.0,5.72804802]
["bitfinex-derivatives","ETHF0:USTF0",1765086731572,0.00340759,3047.1,3047.0,2.52024802]
["bitfinex-derivatives","ETHF0:USTF0",1765086731775,0.00340759,3047.1,3047.0,5.72804802]
["bitfinex-derivatives","ETHF0:USTF0",1765086736480,0.00340759,3047.1,3047.0,5.72749344]
["bitfinex-derivatives","ETHF0:USTF0",1765086743586,0.00340759,3047.1,3047.0,2.51969344]
["bitfinex-derivatives","ETHF0:USTF0",1765086743781,0.00340759,3047.1,3047.0,5.72749344]
["bitfinex-derivatives","ETHF0:USTF0",1765086752594,0.00340759,3047.1,3047.0,2.51969344]
["bitfinex-derivatives","ETHF0:USTF0",1765086752989,0.00340759,3047.1,3047.0,5.72749344]
["bitfinex-derivatives","ETHF0:USTF0",1765086758401,1.45600759,3047.1,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086758600,1.4526,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086758797,2.34199395,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086759004,1.4526,3046.3,3046.2,5.21969344]
["bitfinex-derivatives","ETHF0:USTF0",1765086759302,0.7166,3046.3,3046.2,5.21969344]
["bitfinex-derivatives","ETHF0:USTF0",1765086759500,1.4526,3046.3,3046.2,5.21969344]
["bitfinex-derivatives","ETHF0:USTF0",1765086762304,0.7166,3046.3,3046.2,5.21969344]
["bitfinex-derivatives","ETHF0:USTF0",1765086763506,0.7166,3046.3,3046.2,2.01189344]
["bitfinex-derivatives","ETHF0:USTF0",1765086769302,1.4356,3046.3,3046.2,2.01189344]
["bitfinex-derivatives","ETHF0:USTF0",1765086771509,1.4375,3046.0,3045.9,4.68622102]
["bitfinex-derivatives","ETHF0:USTF0",1765086771909,1.8959,3046.0,3045.9,3.21272102]
["bitfinex-derivatives","ETHF0:USTF0",1765086772113,1.8959,3046.0,3045.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086781517,3.2078,3046.2,3046.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765086781713,4.6737,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086782019,3.2078,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086782219,3.9614,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086783317,3.2078,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086783623,3.805,3046.4,3046.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765086784312,5.2709,3046.4,3046.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765086784515,1.4659,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086785422,0.7536,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086790926,1.4659,3046.2,3046.1,1.30069344]
["bitfinex-derivatives","ETHF0:USTF0",1765086791426,1.4659,3046.2,3046.1,2.06329344]
["bitfinex-derivatives","ETHF0:USTF0",1765086794029,1.4659,3046.2,3046.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765086794234,1.9587,3046.0,3045.9,3.93932102]
["bitfinex-derivatives","ETHF0:USTF0",1765086794423,1.9587,3046.0,3045.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086800946,1.5165,3045.6,3045.5,1.30145402]
["bitfinex-derivatives","ETHF0:USTF0",1765086801240,1.5165,3045.6,3045.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765086802045,1.5165,3045.6,3045.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765086802245,1.5165,3045.6,3045.5,2.07135402]
["bitfinex-derivatives","ETHF0:USTF0",1765086803451,3.9688,3045.7,3045.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765086804448,4.7243,3045.7,3045.6,2.07135402]
["bitfinex-derivatives","ETHF0:USTF0",1765086806849,1.5165,3045.7,3045.6,2.07135402]
["bitfinex-derivatives","ETHF0:USTF0",1765086807848,4.72922102,3045.9,3045.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765086808246,4.72922102,3045.9,3045.8,2.07135402]
["bitfinex-derivatives","ETHF0:USTF0",1765086810050,4.72922102,3045.9,3045.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765086810348,1.5165,3045.5,3045.4,1.30145402]
["bitfinex-derivatives","ETHF0:USTF0",1765086810646,1.9587,3045.5,3045.4,2.07135402]
["bitfinex-derivatives","ETHF0:USTF0",1765086817349,1.9587,3045.5,3045.4,1.30145402]
["bitfinex-derivatives","ETHF0:USTF0",1765086818061,1.9587,3045.5,3045.4,2.07135402]
["bitfinex-derivatives","ETHF0:USTF0",1765086829663,1.9587,3045.5,3045.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765086831163,1.9587,3045.5,3045.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765086832067,1.9587,3045.5,3045.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765086835270,1.4621,3045.3,3045.2,4.85897195]
["bitfinex-derivatives","ETHF0:USTF0",1765086840978,0.718,3045.3,3045.2,4.85897195]
["bitfinex-derivatives","ETHF0:USTF0",1765086842284,1.9762,3045.5,3045.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765086842674,1.534,3045.5,3045.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765086843078,0.7569,3045.5,3045.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765086843573,4.74672102,3045.9,3045.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765086843769,5.82410322,3045.9,3045.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765086846079,1.534,3045.7,3045.6,2.00405402]
["bitfinex-derivatives","ETHF0:USTF0",1765086846380,2.42894879,3045.7,3045.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765086849684,2.42894879,3045.7,3045.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765086853189,2.42894879,3045.7,3045.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765086853888,2.42894879,3045.7,3045.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765086857890,2.42894879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086862790,2.42894879,3045.7,3045.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765086868100,2.42894879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086870099,2.42894879,3045.7,3045.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765086872403,2.42894879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086877307,0.89494879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086877801,1.64834879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086878306,2.41424879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086878505,1.64834879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086879209,2.41424879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086880309,1.64834879,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086880898,0.7534,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086883013,1.5193,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086883208,0.7534,3045.7,3045.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765086883408,0.00492102,3045.9,3045.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765086883613,1.65927746,3045.9,3045.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765086885514,2.40267746,3045.9,3045.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765086886909,1.65927746,3045.9,3045.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765086887608,0.89127387,3045.9,3045.8,1.64244]
["bitfinex-derivatives","ETHF0:USTF0",1765086887806,0.4627,3046.5,3045.8,1.64244]
["bitfinex-derivatives","ETHF0:USTF0",1765086888004,1.68620384,3046.4,3046.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765086888411,1.68620165,3046.4,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765086888612,1.50872102,3046.4,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765086889415,1.69101249,3046.4,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765086890114,1.50872102,3046.4,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765086891220,0.7604,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086891517,1.9441,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086894720,1.5038,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086895219,0.7604,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086899726,1.5038,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086903131,0.7604,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086905231,1.5064,3046.0,3045.9,2.05319079]
["bitfinex-derivatives","ETHF0:USTF0",1765086906530,1.4992,3045.8,3045.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765086906731,1.4992,3045.8,3045.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765086907932,1.4992,3045.5,3045.4,2.03329079]
["bitfinex-derivatives","ETHF0:USTF0",1765086908336,0.7532,3045.5,3045.4,2.03329079]
["bitfinex-derivatives","ETHF0:USTF0",1765086912041,3.2078,3046.1,3045.4,2.03329079]
["bitfinex-derivatives","ETHF0:USTF0",1765086912242,2.80751587,3047.0,3046.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765086912443,4.7084,3046.9,3046.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765086912649,0.7388,3046.9,3046.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765086912942,1.50400759,3047.1,3047.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765086913137,2.39482665,3047.1,3047.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765086913545,1.5006,3046.8,3046.7,1.54162102]
["bitfinex-derivatives","ETHF0:USTF0",1765086913940,6.17421235,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086914344,5.59932156,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086920358,6.1739209,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086936269,5.59932156,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086936570,6.1739209,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086937168,5.28299934,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086938269,6.14207462,3046.8,3046.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765086940879,1.5006,3046.1,3046.0,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1765086941070,1.5006,3046.1,3046.0,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1765086941767,2.06499934,3046.1,3046.0,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765086942273,1.4904,3046.1,3046.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1765086942469,1.4904,3046.1,3046.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765086945475,1.4904,3046.1,3046.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765086953774,1.5167,3046.0,3045.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765086953979,1.9837,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765086954181,1.9837,3046.0,3045.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765086954375,1.9837,3046.0,3045.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1765086956076,1.9837,3046.0,3045.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765086956580,1.9837,3046.0,3045.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1765086967091,1.5167,3046.0,3045.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1765086968685,0.57459934,3046.3,3045.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1765086968892,2.11839934,3046.3,3046.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765086969096,2.98274201,3046.3,3046.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765086969283,3.16504783,3046.3,3046.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765086973494,0.7675,3046.0,3045.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765086975487,0.7675,3046.0,3045.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765086975687,2.40356952,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086977697,1.62146952,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086977992,0.86506952,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086978496,1.62146952,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086979298,2.40356952,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086981397,2.40374839,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086983497,2.58625889,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086987399,2.58625791,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086994207,1.80415791,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086994604,0.86524839,3046.2,3046.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765086994810,2.58625768,3046.2,3046.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765087000114,2.58625977,3046.2,3046.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765087002515,1.5128,3045.9,3045.8,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765087002906,1.5128,3045.9,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765087003304,1.5128,3045.9,3045.8,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1765087011116,1.5128,3045.8,3045.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087016824,1.5128,3045.8,3045.7,0.75822102]
["bitfinex-derivatives","ETHF0:USTF0",1765087017019,0.7649,3045.8,3045.7,1.47672102]
["bitfinex-derivatives","ETHF0:USTF0",1765087017225,4.7206,3046.3,3046.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087017426,5.76822731,3046.3,3046.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765087018318,5.76822731,3046.3,3045.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087018621,2.56042731,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087022628,1.81252731,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087022830,1.62736497,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087023329,2.34336497,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087027534,1.4781,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087027734,2.34645927,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087030130,2.5288475,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087033131,0.86835927,3046.2,3046.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765087033434,3.6701,3046.5,3046.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765087033435,3.9359,3046.5,3046.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765087033628,5.52524476,3046.5,3046.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765087035830,5.98374476,3046.5,3046.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765087036334,2.77594476,3046.5,3046.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765087039741,1.4491,3046.5,3046.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765087043438,1.9076,3046.5,3046.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765087044543,1.4491,3046.3,3046.2,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1765087060055,0.7281,3046.3,3046.2,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1765087064565,1.4491,3046.3,3046.2,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1765087064763,1.4491,3046.3,3046.2,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1765087065460,1.8965,3046.0,3045.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765087066062,1.8965,3046.0,3045.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765087067961,1.4344,3046.0,3045.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765087070365,1.4344,3045.8,3045.7,1.49042102]
["bitfinex-derivatives","ETHF0:USTF0",1765087072570,0.712,3045.8,3045.7,1.49042102]
["bitfinex-derivatives","ETHF0:USTF0",1765087072764,1.8965,3046.0,3045.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765087072967,1.8965,3046.0,3045.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087073166,1.4344,3045.8,3045.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087073470,1.4344,3045.8,3045.7,1.49042102]
["bitfinex-derivatives","ETHF0:USTF0",1765087082684,0.712,3045.8,3045.7,1.49042102]
["bitfinex-derivatives","ETHF0:USTF0",1765087082886,1.9055,3046.0,3045.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765087083185,1.4434,3046.0,3045.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765087085987,1.8914,3046.0,3045.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765087091800,3.2078,3046.2,3046.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087091987,3.2078,3046.2,3046.1,2.03234455]
["bitfinex-derivatives","ETHF0:USTF0",1765087092298,4.5573,3046.4,3046.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087092494,6.20238266,3046.4,3046.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087092695,5.3313,3046.4,3046.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087093700,6.20250455,3046.4,3046.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087094203,2.39750455,3046.4,3046.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087095705,1.5263,3046.4,3046.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087097101,1.5263,3046.1,3046.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765087102105,0.4585,3046.5,3046.0,5.64204455]
["bitfinex-derivatives","ETHF0:USTF0",1765087102407,1.9848,3046.5,3046.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765087102594,2.85586453,3046.5,3046.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765087102801,2.85586453,3046.5,3046.0,4.18424455]
["bitfinex-derivatives","ETHF0:USTF0",1765087103000,1.9848,3046.5,3046.0,4.18424455]
["bitfinex-derivatives","ETHF0:USTF0",1765087103197,0.7523,3046.1,3046.0,5.64204455]
["bitfinex-derivatives","ETHF0:USTF0",1765087104506,0.7523,3046.1,3046.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765087106112,1.5263,3046.1,3046.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1765087106303,1.5263,3046.1,3046.0,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765087107614,1.5263,3046.1,3046.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087115720,1.5263,3046.0,3045.9,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1765087115921,0.7523,3046.0,3045.9,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1765087116724,1.9893,3046.0,3045.9,3.37193]
["bitfinex-derivatives","ETHF0:USTF0",1765087117623,1.5263,3045.8,3045.7,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087118022,1.5263,3045.8,3045.7,0.71732102]
["bitfinex-derivatives","ETHF0:USTF0",1765087118627,1.5263,3045.8,3044.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087118628,0.7523,3044.9,3044.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087119014,2.39909641,3045.2,3045.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765087119314,1.5263,3045.2,3045.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765087119717,1.52897156,3045.2,3045.1,0.7147046]
["bitfinex-derivatives","ETHF0:USTF0",1765087120319,1.52897156,3045.2,3045.1,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1765087127825,4.73677156,3045.2,3045.1,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1765087128726,1.52897156,3045.2,3045.1,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1765087129032,4.73677156,3045.2,3045.1,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1765087136837,0.7701,3044.5,3044.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765087137833,1.4954,3044.5,3044.4,4.71887412]
["bitfinex-derivatives","ETHF0:USTF0",1765087140738,0.7701,3044.5,3044.4,4.71887412]
["bitfinex-derivatives","ETHF0:USTF0",1765087141036,0.4451,3045.0,3044.4,4.71887412]
["bitfinex-derivatives","ETHF0:USTF0",1765087144840,3.6529,3045.0,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087148142,0.87510366,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087148345,3.6529,3045.0,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087148539,2.37049031,3044.9,3044.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765087150446,0.7701,3044.5,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087152239,0.87510846,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087152436,3.6529,3045.0,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087152635,0.87511007,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087152839,3.6529,3045.0,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087153042,0.87512454,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087153249,3.6529,3045.0,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087153437,0.87513066,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087153637,0.4451,3045.0,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087153840,4.08293066,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087154043,3.2078,3044.9,3044.4,1.51107412]
["bitfinex-derivatives","ETHF0:USTF0",1765087154244,4.6995,3044.9,3044.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087154447,5.57464167,3044.9,3044.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087156950,5.57464167,3044.9,3044.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087157149,0.71807156,3045.2,3045.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087157344,2.55180298,3045.2,3045.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087157551,2.55180298,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087157848,2.54913142,3045.1,3045.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087158444,1.9382,3045.0,3044.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087158647,2.81338865,3045.0,3044.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087159652,1.59058865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087159852,0.87518865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087160054,1.59058865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087160251,2.36688865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087160850,2.81338865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087161655,2.81338865,3045.0,3044.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087163354,1.59058865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087163557,0.87518865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087163958,1.59058865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087165060,0.87518865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087165359,1.59058865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087166960,2.36688865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087172063,2.81338865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087172264,2.81338865,3045.0,3044.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087174169,2.81338865,3045.0,3044.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765087174662,2.81338865,3045.0,3044.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087174971,1.4917,3044.7,3044.6,4.86471]
["bitfinex-derivatives","ETHF0:USTF0",1765087175467,0.7154,3044.7,3044.6,4.86471]
["bitfinex-derivatives","ETHF0:USTF0",1765087175668,1.4917,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087176268,1.4917,3044.7,3044.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765087177667,1.4917,3044.7,3044.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765087179277,1.4917,3044.7,3044.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765087180669,1.4917,3044.7,3044.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765087180873,1.4917,3044.5,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087183471,0.7154,3044.5,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087199981,4.22940406,3045.0,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087200279,0.87491165,3044.9,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087200479,4.22940406,3045.0,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087200679,0.87493848,3044.9,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087200882,4.22940406,3045.0,3044.4,1.49557412]
["bitfinex-derivatives","ETHF0:USTF0",1765087201082,2.33902149,3044.9,3044.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087201281,1.61512149,3044.9,3044.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087202083,2.33902149,3044.9,3044.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087202284,2.33902149,3044.9,3044.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765087205489,0.7402,3044.6,3044.5,2.50240406]
["bitfinex-derivatives","ETHF0:USTF0",1765087206586,1.4641,3044.6,3044.5,2.50240406]
["bitfinex-derivatives","ETHF0:USTF0",1765087207489,0.7402,3044.6,3044.5,2.50240406]
["bitfinex-derivatives","ETHF0:USTF0",1765087208190,1.9001,3045.0,3044.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087208393,2.77530943,3045.0,3044.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087208693,2.33930943,3045.0,3044.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087211189,1.61540943,3045.0,3044.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087211786,2.37620943,3045.0,3044.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765087212290,2.37620943,3045.0,3044.7,0.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1765087212291,2.82880943,3045.0,3044.7,0.57510406]
["bitfinex-derivatives","ETHF0:USTF0",1765087212495,1.4748,3044.8,3044.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765087212794,1.4748,3044.8,3044.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765087213088,1.4748,3044.6,3044.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765087213294,1.4748,3044.6,3044.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765087214085,1.4748,3044.6,3044.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765087214288,1.4748,3044.6,3044.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765087216490,1.4748,3044.6,3044.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765087216689,1.9274,3044.5,3044.4,3.21067412]
["bitfinex-derivatives","ETHF0:USTF0",1765087217589,1.9274,3044.5,3044.4,3.97377412]
["bitfinex-derivatives","ETHF0:USTF0",1765087223904,1.9274,3044.5,3044.4,0.76597412]
["bitfinex-derivatives","ETHF0:USTF0",1765087225506,1.9274,3044.5,3044.4,1.53877412]
["bitfinex-derivatives","ETHF0:USTF0",1765087225804,1.9274,3044.5,3044.4,0.76597412]
["bitfinex-derivatives","ETHF0:USTF0",1765087229503,1.9274,3044.5,3044.4,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1765087230207,1.9274,3044.5,3044.4,0.76597412]
["bitfinex-derivatives","ETHF0:USTF0",1765087242015,1.9274,3044.5,3044.4,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1765087242212,1.4664,3044.2,3044.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087242411,1.4664,3044.2,3044.1,1.49862102]
["bitfinex-derivatives","ETHF0:USTF0",1765087243318,1.4664,3044.2,3044.1,1.50108748]
["bitfinex-derivatives","ETHF0:USTF0",1765087245119,2.04178134,3044.2,3044.1,0.00738748]
["bitfinex-derivatives","ETHF0:USTF0",1765087245321,2.92050673,3044.2,3044.1,0.00738748]
["bitfinex-derivatives","ETHF0:USTF0",1765087248424,1.4664,3043.8,3043.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765087248815,1.4664,3043.8,3043.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765087249017,2.34438044,3044.1,3044.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765087249420,1.4664,3044.1,3044.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765087249625,1.4664,3044.1,3044.0,1.49712777]
["bitfinex-derivatives","ETHF0:USTF0",1765087250220,2.34422395,3044.1,3044.0,1.49712777]
["bitfinex-derivatives","ETHF0:USTF0",1765087250417,1.4664,3044.1,3044.0,1.49712777]
["bitfinex-derivatives","ETHF0:USTF0",1765087251122,1.4664,3044.1,3044.0,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765087252930,1.4664,3044.1,3044.0,0.73442777]
["bitfinex-derivatives","ETHF0:USTF0",1765087253330,1.4664,3044.1,3044.0,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765087256226,4.6742,3044.1,3044.0,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765087261639,4.6742,3044.1,3044.0,0.71952777]
["bitfinex-derivatives","ETHF0:USTF0",1765087261830,4.6742,3044.1,3044.0,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765087262129,4.6742,3044.1,3044.0,1.50022777]
["bitfinex-derivatives","ETHF0:USTF0",1765087263036,3.9139,3044.1,3044.0,1.93912777]
["bitfinex-derivatives","ETHF0:USTF0",1765087263432,5.1599,3044.5,3044.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087263640,4.08507872,3044.5,3044.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087263938,3.2078,3044.5,3044.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087264840,4.5213,3044.8,3044.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087265138,0.7163,3044.8,3044.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087266034,3.9241,3044.9,3044.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087266536,4.7073,3044.9,3044.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087268740,3.2078,3044.9,3044.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087269136,3.9241,3044.9,3044.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765087271737,1.4849,3044.5,3044.4,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1765087274542,1.4849,3044.4,3044.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765087275645,0.7337,3044.4,3044.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765087277432,1.4849,3044.4,3044.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765087277737,0.7337,3044.1,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087277936,1.4849,3044.1,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087278147,0.7337,3044.1,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087283151,1.4849,3044.1,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087283847,0.7337,3044.1,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087288754,0.4639,3044.5,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087289648,0.7337,3044.1,3044.0,2.56150911]
["bitfinex-derivatives","ETHF0:USTF0",1765087290455,0.7337,3044.1,3044.0,2.56150669]
["bitfinex-derivatives","ETHF0:USTF0",1765087291152,1.4849,3044.1,3044.0,1.54722777]
["bitfinex-derivatives","ETHF0:USTF0",1765087291955,1.4849,3044.1,3044.0,2.12260669]
["bitfinex-derivatives","ETHF0:USTF0",1765087294148,1.4849,3044.1,3044.0,1.54722777]
["bitfinex-derivatives","ETHF0:USTF0",1765087294348,1.4849,3044.1,3044.0,0.77672777]
["bitfinex-derivatives","ETHF0:USTF0",1765087294958,1.4849,3044.1,3044.0,1.54722777]
["bitfinex-derivatives","ETHF0:USTF0",1765087297056,1.4849,3044.1,3044.0,0.77672777]
["bitfinex-derivatives","ETHF0:USTF0",1765087297260,1.4849,3044.1,3044.0,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765087297656,2.06027892,3044.1,3044.0,0.00342777]
["bitfinex-derivatives","ETHF0:USTF0",1765087297956,2.06027892,3044.1,3043.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765087297957,1.4849,3043.8,3043.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765087298866,1.4849,3043.8,3043.7,0.00690038]
["bitfinex-derivatives","ETHF0:USTF0",1765087299559,1.4849,3043.8,3043.7,0.78020038]
["bitfinex-derivatives","ETHF0:USTF0",1765087302958,1.4849,3043.8,3043.7,1.55070038]
["bitfinex-derivatives","ETHF0:USTF0",1765087303159,1.4849,3043.8,3043.7,0.78020038]
["bitfinex-derivatives","ETHF0:USTF0",1765087307462,1.201,3044.0,3043.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765087307659,4.4088,3044.0,3043.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765087307858,5.1578,3044.0,3043.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765087308067,1.4861,3043.8,3043.7,1.49570038]
["bitfinex-derivatives","ETHF0:USTF0",1765087309772,1.4861,3043.8,3043.7,0.75540038]
["bitfinex-derivatives","ETHF0:USTF0",1765087310269,4.4088,3044.0,3043.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087310473,8.4989,3044.4,3044.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765087310768,0.7371,3044.1,3044.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765087310968,1.4861,3044.1,3044.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765087311361,1.4861,3044.1,3044.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087313267,1.61500892,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087313568,2.36400892,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087313968,2.36400892,3044.3,3044.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765087314472,0.7371,3044.0,3043.9,2.06417892]
["bitfinex-derivatives","ETHF0:USTF0",1765087317171,7.0128,3044.4,3043.9,2.06417892]
["bitfinex-derivatives","ETHF0:USTF0",1765087317172,0.87832916,3044.2,3044.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087317475,2.36442916,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087318271,2.36442916,3044.3,3044.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765087318578,1.61542916,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087318779,0.7371,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087320577,1.4507,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087322477,0.7371,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087323076,0.7371,3044.3,3044.2,2.06417892]
["bitfinex-derivatives","ETHF0:USTF0",1765087325581,1.4507,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087331385,0.7371,3044.3,3044.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765087331878,0.7825,3044.4,3044.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087332281,1.5331,3044.4,3044.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087333478,7.0128,3044.8,3044.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087333786,2.40747764,3044.7,3044.1,3.78317892]
["bitfinex-derivatives","ETHF0:USTF0",1765087333972,1.5331,3044.7,3044.1,3.78317892]
["bitfinex-derivatives","ETHF0:USTF0",1765087334680,0.7825,3044.2,3044.1,5.25277892]
["bitfinex-derivatives","ETHF0:USTF0",1765087339392,1.5331,3044.2,3044.1,5.25277892]
["bitfinex-derivatives","ETHF0:USTF0",1765087339889,0.7825,3044.2,3044.1,5.25277892]
["bitfinex-derivatives","ETHF0:USTF0",1765087342388,1.5331,3044.2,3044.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765087346194,0.7825,3044.2,3044.1,5.25277892]
["bitfinex-derivatives","ETHF0:USTF0",1765087346787,0.7825,3044.2,3044.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765087347995,0.7825,3044.2,3044.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087348699,0.7825,3044.2,3044.1,2.04497892]
["bitfinex-derivatives","ETHF0:USTF0",1765087351300,0.7825,3044.2,3044.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087351700,1.5331,3044.2,3044.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087354197,0.7825,3044.2,3044.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087362490,3.6458,3044.5,3044.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765087362704,5.1573,3044.5,3044.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765087362897,6.21014579,3044.5,3044.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765087363704,6.03114726,3044.5,3044.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765087364000,6.21015059,3044.5,3044.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765087364597,3.00235059,3044.5,3044.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765087366695,1.83535059,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087367196,2.56435059,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087367504,3.02885059,3044.5,3044.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765087373308,3.02885059,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087373511,2.84984726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087383415,2.38534726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087388521,0.87384726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087388721,1.61004726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087389522,2.36434726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087392929,1.61004726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087393625,2.35614726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087394027,0.87384726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087394623,1.60784726,3044.5,3044.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765087396132,1.60784726,3044.5,3044.4,2.04671391]
["bitfinex-derivatives","ETHF0:USTF0",1765087396526,1.65923581,3044.7,3044.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087396731,3.2078,3044.8,3044.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087396931,3.2078,3044.8,3044.7,2.07411391]
["bitfinex-derivatives","ETHF0:USTF0",1765087398029,1.48277156,3045.2,3045.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087398232,2.35579951,3045.2,3045.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087399434,1.48277156,3045.2,3045.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087400332,1.48277156,3045.2,3045.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765087402932,1.48277156,3045.2,3045.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087403840,1.4801,3045.1,3045.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765087404940,1.4801,3045.1,3045.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765087405241,1.4801,3045.1,3045.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765087406935,0.00267156,3045.2,3044.8,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1765087406936,1.4801,3044.9,3044.8,2.07411391]
["bitfinex-derivatives","ETHF0:USTF0",1765087407136,1.4801,3044.9,3044.8,1.32491391]
["bitfinex-derivatives","ETHF0:USTF0",1765087407441,1.4801,3044.9,3044.8,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1765087408441,1.4801,3044.9,3044.8,1.32491391]
["bitfinex-derivatives","ETHF0:USTF0",1765087413946,1.4801,3044.9,3044.8,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1765087414248,1.4801,3044.9,3044.8,1.32491391]
["bitfinex-derivatives","ETHF0:USTF0",1765087414450,1.4801,3044.9,3044.8,1.32463418]
["bitfinex-derivatives","ETHF0:USTF0",1765087415148,1.4801,3044.9,3044.8,2.07383418]
["bitfinex-derivatives","ETHF0:USTF0",1765087419156,1.4801,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087422656,1.4767,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087424361,1.9337,3044.5,3044.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765087424562,1.9337,3044.5,3044.4,1.32463418]
["bitfinex-derivatives","ETHF0:USTF0",1765087424863,1.9337,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087430068,1.4767,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087437163,0.734,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087439269,1.4767,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087442672,0.734,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087443472,1.4958,3044.5,3044.4,2.10143418]
["bitfinex-derivatives","ETHF0:USTF0",1765087443676,1.5406,3044.3,3044.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765087443871,1.5406,3044.3,3044.2,5.27253418]
["bitfinex-derivatives","ETHF0:USTF0",1765087444271,1.5406,3044.3,3044.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765087446476,1.5406,3044.3,3044.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765087446978,1.5406,3044.3,3044.2,5.27253418]
["bitfinex-derivatives","ETHF0:USTF0",1765087451673,1.5406,3044.3,3044.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765087452977,1.5406,3044.3,3044.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765087456280,1.5406,3044.3,3044.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765087462279,0.7788,3044.3,3044.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765087462484,4.6998,3044.4,3044.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087464088,1.492,3044.4,3044.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087466080,4.6998,3044.6,3044.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087466284,5.57144262,3044.6,3044.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087467288,5.57144262,3044.6,3044.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765087467681,5.57144262,3044.6,3044.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087468190,5.57144262,3044.6,3044.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765087469993,5.57144262,3044.6,3044.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087470585,5.57144262,3044.6,3044.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765087472290,0.7431,3044.4,3044.3,0.57513418]
["bitfinex-derivatives","ETHF0:USTF0",1765087472495,1.492,3044.4,3044.3,2.09263418]
["bitfinex-derivatives","ETHF0:USTF0",1765087475194,1.492,3044.4,3044.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087480099,1.492,3044.2,3044.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087481790,0.7431,3044.2,3044.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765087488207,1.9446,3044.5,3044.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765087488402,2.81634435,3044.5,3044.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765087491508,2.81634435,3044.5,3044.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765087491805,2.81634435,3044.5,3044.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765087500924,1.4402,3044.1,3044.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765087502219,4.648,3044.3,3044.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765087502415,1.4402,3044.3,3044.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765087503024,0.7266,3044.3,3044.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765087503227,1.4402,3044.3,3044.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765087503420,1.4402,3043.9,3043.8,1.35043986]
["bitfinex-derivatives","ETHF0:USTF0",1765087503619,1.4402,3043.9,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087504222,0.7266,3043.9,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087505927,1.4402,3043.9,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087506127,0.7266,3043.9,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087512429,3.2078,3044.4,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087512630,0.87161969,3044.3,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087512829,3.2078,3044.4,3043.8,2.09213986]
["bitfinex-derivatives","ETHF0:USTF0",1765087513032,1.61891949,3044.3,3044.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765087513233,2.38041949,3044.3,3044.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765087513633,0.7473,3043.9,3043.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765087513837,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087514035,0.87161379,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087514240,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087514435,0.87161048,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087514636,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087514939,0.87161048,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087515240,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087515432,0.87162136,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087515633,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087515931,0.87162135,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087516132,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087516330,0.87162244,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087516525,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087516729,0.87162244,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087516937,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087517236,0.87162244,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087517426,3.2078,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087517625,0.87162571,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087517826,0.4486,3044.5,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087518035,0.87161469,3044.4,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087518330,4.07941469,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087518531,3.2078,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087519139,0.7473,3043.9,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087523746,3.2078,3044.3,3043.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087524046,4.7166,3044.3,3044.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087524247,5.5883257,3044.3,3044.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087529048,2.3805257,3044.3,3044.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087532747,5.57539825,3044.9,3044.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087532748,3.9551,3044.9,3044.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087532942,1.51147156,3045.2,3045.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087533142,1.69086219,3045.2,3044.7,0.57533986]
["bitfinex-derivatives","ETHF0:USTF0",1765087533339,0.7473,3044.8,3044.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087536450,3.21047156,3045.2,3044.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087537544,4.71927156,3045.2,3045.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765087539156,4.71927156,3045.2,3045.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087539454,0.74997156,3045.2,3045.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087539649,0.00267156,3045.2,3045.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087546653,0.74667156,3045.2,3045.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765087546854,1.4822,3045.1,3045.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765087547052,0.744,3044.8,3044.7,2.04935184]
["bitfinex-derivatives","ETHF0:USTF0",1765087547251,0.5778234,3045.2,3044.7,2.04935184]
["bitfinex-derivatives","ETHF0:USTF0",1765087547252,0.00267156,3045.2,3044.7,2.04935184]
["bitfinex-derivatives","ETHF0:USTF0",1765087547452,1.48487156,3045.2,3045.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765087547751,1.48487156,3045.2,3045.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765087548646,1.48487156,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087550358,1.48487156,3045.2,3044.7,0.57515184]
["bitfinex-derivatives","ETHF0:USTF0",1765087554160,1.4822,3044.8,3044.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765087556249,1.4822,3044.7,3044.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765087556861,1.4822,3044.7,3044.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765087557963,1.4822,3044.7,3044.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765087558565,1.4822,3044.7,3044.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765087559664,1.4822,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087560058,1.4822,3044.7,3044.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765087560660,1.4822,3044.7,3044.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765087560965,0.00267156,3045.2,3045.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765087561165,0.00267156,3045.2,3045.1,2.04915184]
["bitfinex-derivatives","ETHF0:USTF0",1765087561366,0.00267156,3045.2,3045.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765087564369,1.50577156,3045.2,3045.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765087564765,1.50577156,3045.2,3045.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765087565370,1.50577156,3045.2,3044.8,1.29755184]
["bitfinex-derivatives","ETHF0:USTF0",1765087565371,0.7832,3044.9,3044.8,1.29755184]
["bitfinex-derivatives","ETHF0:USTF0",1765087565674,0.7832,3044.9,3044.8,2.04915184]
["bitfinex-derivatives","ETHF0:USTF0",1765087565874,0.7832,3044.9,3044.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765087570774,0.7832,3044.9,3044.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765087570775,1.50577156,3045.2,3045.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765087574385,0.7832,3044.9,3044.8,2.07155184]
["bitfinex-derivatives","ETHF0:USTF0",1765087588990,4.73197156,3045.2,3045.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765087589894,4.73197156,3045.2,3045.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765087590188,4.73197156,3045.2,3045.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765087590393,0.778,3044.9,3044.8,2.08585184]
["bitfinex-derivatives","ETHF0:USTF0",1765087592193,1.5215,3044.6,3044.5,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765087592897,0.778,3044.6,3044.5,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765087598795,1.5215,3044.6,3044.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765087602008,1.5215,3044.6,3044.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765087603203,1.5215,3044.6,3044.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765087603603,1.5215,3044.6,3044.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765087604704,1.5215,3044.6,3044.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765087611611,4.7587,3044.9,3044.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765087613107,1.5509,3044.6,3044.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765087617314,0.7715,3044.6,3044.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765087620809,4.6492,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087621104,5.51702948,3044.9,3044.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765087622119,5.51702948,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087622619,0.86782948,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087623014,1.58182948,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087623317,0.86782948,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087623917,1.58182948,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087625421,2.30922948,3044.9,3044.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765087629327,1.4414,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087629528,1.4414,3044.7,3044.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765087629826,1.4414,3044.7,3044.6,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765087631526,0.00267156,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087631731,0.8720621,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087632322,0.75897156,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087632821,1.46887156,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087642634,0.75897156,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087643839,1.46887156,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087644029,1.46887156,3045.2,3045.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765087644230,1.46887156,3045.2,3045.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087645341,1.46887156,3045.2,3045.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765087645543,1.4662,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087645841,1.4662,3044.6,3044.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765087649945,1.4662,3044.6,3044.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087653246,0.7563,3044.6,3044.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765087654346,3.6754,3045.0,3044.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087654347,5.1416,3045.0,3044.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087654548,6.00948205,3045.0,3044.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765087654748,5.1416,3045.0,3044.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765087655044,0.7563,3044.6,3044.5,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765087656047,5.1416,3045.0,3044.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087656247,5.54187277,3045.0,3044.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087657648,6.00947277,3045.0,3044.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765087660953,6.00947277,3045.0,3044.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765087661552,2.80167277,3045.0,3044.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765087661754,6.00947277,3045.0,3044.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765087663556,0.7563,3044.7,3044.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765087663748,1.5102,3044.7,3044.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765087664257,1.5102,3044.7,3044.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765087671754,5.1498,3045.0,3044.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765087671954,6.01790937,3045.0,3044.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765087674060,2.81010937,3045.0,3044.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765087674358,0.7205,3044.7,3044.6,2.08315443]
["bitfinex-derivatives","ETHF0:USTF0",1765087674559,1.4828,3044.7,3044.6,2.08315443]
["bitfinex-derivatives","ETHF0:USTF0",1765087675259,1.9522,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087675458,2.82138836,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087675962,2.82138836,3045.0,3044.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765087680662,2.35378836,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087680862,2.80548836,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087681763,1.4846,3044.7,3044.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087682161,0.7223,3044.7,3044.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087684355,1.9363,3045.0,3044.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765087684567,2.80537896,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087688368,1.59137896,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087688568,0.86907896,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087688765,1.59137896,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087688960,2.35367896,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087694869,1.59137896,3045.0,3044.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765087695071,0.00267156,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087695274,2.42337901,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087703487,0.77157156,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087703992,1.55487156,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087704890,0.00267156,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087705886,0.77157156,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087706295,0.00267156,3045.2,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087712192,0.00492102,3045.5,3045.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087712396,3.2078,3045.7,3045.0,4.21585443]
["bitfinex-derivatives","ETHF0:USTF0",1765087712397,4.76,3045.7,3045.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765087712804,4.76,3045.7,3045.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087713305,4.7637487,3045.7,3045.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087714405,4.7637487,3045.7,3045.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765087714707,4.7637487,3045.7,3045.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087715207,4.7637487,3045.7,3045.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765087716306,4.7637487,3045.7,3045.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087716507,4.7637487,3045.7,3045.6,2.09095443]
["bitfinex-derivatives","ETHF0:USTF0",1765087717404,3.9804487,3045.7,3045.6,2.09095443]
["bitfinex-derivatives","ETHF0:USTF0",1765087717602,3.2115487,3045.7,3045.6,2.09095443]
["bitfinex-derivatives","ETHF0:USTF0",1765087717998,3.9804487,3045.7,3045.6,2.09095443]
["bitfinex-derivatives","ETHF0:USTF0",1765087718501,3.9804487,3045.7,3045.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765087723007,0.0037487,3045.7,3045.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765087723711,0.0037487,3045.7,3045.6,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765087733820,5.1526,3046.5,3046.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765087734118,5.1526,3046.5,3046.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1765087734119,5.1526,3046.5,3046.0,1.03377434]
["bitfinex-derivatives","ETHF0:USTF0",1765087734715,5.15493976,3046.5,3046.0,1.03662327]
["bitfinex-derivatives","ETHF0:USTF0",1765087735319,3.65973976,3046.5,3046.0,2.54412327]
["bitfinex-derivatives","ETHF0:USTF0",1765087735520,3.65973976,3046.5,3046.0,5.75192327]
["bitfinex-derivatives","ETHF0:USTF0",1765087735722,0.00233976,3046.5,3046.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765087736018,0.77873976,3046.5,3046.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765087736215,0.77873976,3046.5,3046.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765087736825,0.00233976,3046.5,3046.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765087740622,0.00233976,3046.5,3046.4,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1765087742311,0.77873976,3046.5,3046.4,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1765087743114,0.00233976,3046.5,3046.4,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1765087743919,0.00233976,3046.5,3046.4,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1765087744120,0.00233976,3046.5,3046.4,4.87941]
["bitfinex-derivatives","ETHF0:USTF0",1765087745922,0.00492102,3046.6,3046.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1765087746122,1.4952,3047.4,3047.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765087747230,1.49862199,3047.4,3047.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765087748829,1.49862199,3047.4,3047.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765087749727,0.00342199,3047.4,3047.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765087754836,0.00342199,3047.4,3047.3,1.67156]
["bitfinex-derivatives","ETHF0:USTF0",1765087756036,0.00342199,3047.4,3047.3,2.24633434]
["bitfinex-derivatives","ETHF0:USTF0",1765087760042,1.52402199,3047.4,3047.3,1.67156]
["bitfinex-derivatives","ETHF0:USTF0",1765087763039,1.52402199,3047.4,3047.3,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1765087763247,1.52402199,3047.4,3047.3,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765087764838,1.5206,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087766044,0.4014,3046.4,3046.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765087766243,0.4014,3046.4,3046.3,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765087767246,0.4014,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087768548,0.4014,3046.1,3046.0,1.18196995]
["bitfinex-derivatives","ETHF0:USTF0",1765087769050,0.4014,3046.1,3046.0,0.46676995]
["bitfinex-derivatives","ETHF0:USTF0",1765087772247,0.4014,3046.1,3046.0,0.00776995]
["bitfinex-derivatives","ETHF0:USTF0",1765087773348,0.4014,3046.1,3046.0,0.46636995]
["bitfinex-derivatives","ETHF0:USTF0",1765087774644,0.4014,3046.1,3046.0,0.00776995]
["bitfinex-derivatives","ETHF0:USTF0",1765087776053,0.4014,3045.6,3045.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765087776649,0.4014,3045.6,3045.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765087777158,0.4014,3045.6,3045.5,1.15679222]
["bitfinex-derivatives","ETHF0:USTF0",1765087778555,0.4014,3045.6,3045.5,0.00349222]
["bitfinex-derivatives","ETHF0:USTF0",1765087783062,0.4014,3045.6,3045.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087783063,0.4009,3045.3,3045.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087783361,3.6087,3045.3,3045.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087784063,3.6087,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087786454,4.18372249,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087797162,3.6087,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087797471,4.18372249,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087798166,5.04707688,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087800168,4.47205439,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087800373,5.04707688,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087801766,4.47205439,3045.3,3045.2,0.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1765087804570,4.27185439,3045.3,3045.2,1.54106225]
["bitfinex-derivatives","ETHF0:USTF0",1765087804777,4.07115439,3045.3,3045.2,1.54106225]
["bitfinex-derivatives","ETHF0:USTF0",1765087806271,4.05708202,3045.3,3045.2,1.54106225]
["bitfinex-derivatives","ETHF0:USTF0",1765087808484,4.05708202,3045.3,3045.2,2.11608474]
["bitfinex-derivatives","ETHF0:USTF0",1765087810581,1.77531927,3045.9,3045.2,8.11608474]
["bitfinex-derivatives","ETHF0:USTF0",1765087810778,1.77039825,3046.4,3046.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765087811080,1.9465,3046.5,3046.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765087811880,1.9465,3046.5,3046.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765087812576,5.1543,3046.5,3046.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765087818782,1.5389,3046.4,3046.3,1.33462249]
["bitfinex-derivatives","ETHF0:USTF0",1765087822388,1.5389,3046.4,3046.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765087822586,1.5389,3046.2,3046.1,2.04572249]
["bitfinex-derivatives","ETHF0:USTF0",1765087822889,1.5389,3046.2,3046.1,1.33462249]
["bitfinex-derivatives","ETHF0:USTF0",1765087823384,0.757,3046.1,3046.0,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765087823591,1.968,3046.5,3046.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765087824285,0.757,3046.2,3046.1,2.04572249]
["bitfinex-derivatives","ETHF0:USTF0",1765087830903,1.5389,3046.2,3046.1,2.04572249]
["bitfinex-derivatives","ETHF0:USTF0",1765087840410,1.5389,3046.2,3046.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765087844425,1.5037,3046.2,3046.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765087852032,3.2078,3046.7,3046.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765087852236,1.52872102,3046.8,3046.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765087852531,2.38912783,3046.8,3046.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765087854032,1.5238,3046.6,3046.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765087854333,1.5238,3046.6,3046.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765087856433,1.5238,3046.6,3046.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765087860837,1.5238,3046.6,3046.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765087861843,1.5238,3046.6,3046.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765087862637,0.00492102,3046.8,3046.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765087862844,1.53132102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087863040,1.53132102,3046.8,3046.7,1.31869111]
["bitfinex-derivatives","ETHF0:USTF0",1765087863837,0.76452102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087864144,0.00492102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087865043,0.00492102,3046.8,3046.7,2.33977978]
["bitfinex-derivatives","ETHF0:USTF0",1765087865235,0.00492102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087866546,0.00492102,3046.8,3046.7,2.33476124]
["bitfinex-derivatives","ETHF0:USTF0",1765087866743,0.00492102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087869239,0.76452102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087870148,0.00492102,3046.8,3046.7,2.07609111]
["bitfinex-derivatives","ETHF0:USTF0",1765087875052,0.00492102,3046.8,3046.7,5.28389111]
["bitfinex-derivatives","ETHF0:USTF0",1765087876145,0.71822102,3046.8,3046.7,5.28389111]
["bitfinex-derivatives","ETHF0:USTF0",1765087880749,0.00492102,3046.8,3046.7,5.28389111]
["bitfinex-derivatives","ETHF0:USTF0",1765087881356,0.00492102,3046.8,3046.7,5.44798111]
["bitfinex-derivatives","ETHF0:USTF0",1765087888763,2.102e-05,3046.8,3046.7,5.44798111]
["bitfinex-derivatives","ETHF0:USTF0",1765087888962,0.2021,3047.5,3047.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765087889260,3.2078,3047.6,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087889565,3.2078,3048.1,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087889765,0.85865942,3047.9,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087889969,0.00492102,3047.7,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087890867,0.71672199,3047.4,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087894661,0.00342199,3047.4,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087895057,0.71672199,3047.4,3047.3,2.09189111]
["bitfinex-derivatives","ETHF0:USTF0",1765087895566,0.71672199,3047.4,3047.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765087898285,1.47362199,3047.4,3047.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765087898488,1.47362199,3047.4,3047.2,4.68216111]
["bitfinex-derivatives","ETHF0:USTF0",1765087898489,1.4702,3047.3,3047.2,4.68216111]
["bitfinex-derivatives","ETHF0:USTF0",1765087898786,1.4702,3047.3,3047.2,5.46376111]
["bitfinex-derivatives","ETHF0:USTF0",1765087900982,1.4702,3047.3,3047.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765087902487,1.4702,3047.3,3047.2,4.51774084]
["bitfinex-derivatives","ETHF0:USTF0",1765087904485,1.4702,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087904689,1.4985,3047.1,3047.0,0.57916186]
["bitfinex-derivatives","ETHF0:USTF0",1765087904891,1.4985,3047.1,3047.0,1.29206186]
["bitfinex-derivatives","ETHF0:USTF0",1765087906691,1.4985,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087907093,1.4985,3047.1,3047.0,0.57916186]
["bitfinex-derivatives","ETHF0:USTF0",1765087909099,1.4985,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087913188,1.4985,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087913591,1.4985,3046.4,3046.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765087914194,1.4985,3046.4,3046.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765087914394,0.7275,3046.4,3046.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765087917099,0.7275,3046.4,3046.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765087919096,1.4657,3046.1,3046.0,0.45182102]
["bitfinex-derivatives","ETHF0:USTF0",1765087919793,1.4657,3046.1,3046.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087920602,2.03994084,3046.1,3046.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087922510,1.4657,3045.7,3045.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765087922710,1.4657,3045.7,3045.6,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765087923506,1.4657,3045.7,3045.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765087923806,1.4657,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087924405,1.4657,3045.7,3045.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765087924602,1.4657,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765087925802,1.4657,3045.7,3045.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765087926003,1.4657,3045.7,3045.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765087927306,1.4657,3045.6,3045.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765087927510,1.4657,3045.6,3045.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765087927907,1.4657,3045.6,3045.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765087928208,1.4657,3045.6,3045.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765087929101,1.4657,3045.6,3045.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765087930406,1.4657,3045.6,3045.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765087932509,1.4459,3045.5,3045.4,0.57424084]
["bitfinex-derivatives","ETHF0:USTF0",1765087932904,1.4459,3045.5,3045.4,1.29954084]
["bitfinex-derivatives","ETHF0:USTF0",1765087933110,1.4864,3045.4,3045.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087933313,4.6942,3045.4,3045.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765087934817,4.6942,3045.4,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087934818,1.4864,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087935018,2.06064084,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087942623,1.4864,3045.3,3045.2,2.08468207]
["bitfinex-derivatives","ETHF0:USTF0",1765087942824,1.4864,3045.3,3045.2,0.72774123]
["bitfinex-derivatives","ETHF0:USTF0",1765087943022,1.4864,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087943215,2.06064084,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087946513,1.4864,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087948224,2.34520046,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087948820,2.34520046,3045.3,3045.2,0.72774123]
["bitfinex-derivatives","ETHF0:USTF0",1765087949622,1.61450046,3045.3,3045.2,1.51044123]
["bitfinex-derivatives","ETHF0:USTF0",1765087949823,0.85880046,3045.3,3045.2,1.51044123]
["bitfinex-derivatives","ETHF0:USTF0",1765087950123,3.9635,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087950318,4.82311149,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087950920,4.06741149,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087951226,3.2078,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087952024,3.9635,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087952422,3.2078,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087953722,3.9635,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087953922,4.6942,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087955528,1.4864,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087955829,1.4864,3045.3,3045.2,0.72774123]
["bitfinex-derivatives","ETHF0:USTF0",1765087957128,1.4864,3045.3,3045.2,1.51044123]
["bitfinex-derivatives","ETHF0:USTF0",1765087957631,3.9635,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087963235,3.2078,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087966725,3.9796,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087968037,0.7718,3045.4,3045.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765087969839,1.5281,3045.4,3045.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765087970338,1.5281,3045.4,3045.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765087978854,0.7718,3045.4,3045.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765087980957,1.5008,3045.4,3045.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765087981652,0.7718,3045.4,3045.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765087985758,1.5008,3045.4,3045.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765087988157,1.5008,3045.4,3045.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765087988359,1.4703,3045.3,3045.2,0.70864123]
["bitfinex-derivatives","ETHF0:USTF0",1765087988762,1.4703,3045.3,3045.2,1.45314123]
["bitfinex-derivatives","ETHF0:USTF0",1765087988966,1.4703,3045.3,3045.2,0.70864123]
["bitfinex-derivatives","ETHF0:USTF0",1765087989661,1.4703,3045.3,3045.2,1.45314123]
["bitfinex-derivatives","ETHF0:USTF0",1765087995069,0.7413,3045.3,3045.2,1.45314123]
["bitfinex-derivatives","ETHF0:USTF0",1765087995361,3.2078,3045.5,3045.2,1.45314123]
["bitfinex-derivatives","ETHF0:USTF0",1765087995566,4.7384,3045.5,3045.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765087995768,5.6048869,3045.5,3045.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765087996965,3.2078,3045.5,3045.4,2.13074617]
["bitfinex-derivatives","ETHF0:USTF0",1765087997571,3.9914,3045.5,3045.4,2.13074617]
["bitfinex-derivatives","ETHF0:USTF0",1765087997974,0.7836,3045.3,3045.2,1.72241123]
["bitfinex-derivatives","ETHF0:USTF0",1765087998873,3.2078,3045.5,3045.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765087998874,4.7384,3045.5,3045.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765087999565,4.7384,3045.5,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087999566,1.5306,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765087999874,2.39674555,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765088000373,1.5306,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765088005168,1.5306,3045.3,3045.2,0.77784123]
["bitfinex-derivatives","ETHF0:USTF0",1765088010981,4.7384,3045.3,3045.2,0.77784123]
["bitfinex-derivatives","ETHF0:USTF0",1765088013680,4.7384,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765088018482,1.5306,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765088018683,4.7384,3045.3,3045.2,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1765088018980,4.7384,3045.3,3044.6,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765088018981,1.5306,3044.5,3044.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765088019486,1.5306,3044.4,3044.3,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765088019879,1.5306,3044.4,3044.3,4.76712631]
["bitfinex-derivatives","ETHF0:USTF0",1765088019880,1.53485413,3044.4,3044.3,4.76712631]
["bitfinex-derivatives","ETHF0:USTF0",1765088022574,1.53485413,3044.4,3044.3,1.55932631]
["bitfinex-derivatives","ETHF0:USTF0",1765088024287,0.78785413,3044.4,3044.3,1.55932631]
["bitfinex-derivatives","ETHF0:USTF0",1765088024489,0.78785413,3044.4,3044.3,2.13462679]
["bitfinex-derivatives","ETHF0:USTF0",1765088025286,0.00425413,3044.4,3044.3,2.13462679]
["bitfinex-derivatives","ETHF0:USTF0",1765088038800,0.00425413,3044.4,3044.3,2.70992727]
["bitfinex-derivatives","ETHF0:USTF0",1765088039098,3.9154,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088039301,4.6393,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088039898,4.64186095,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088040795,4.64186095,3044.9,3044.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765088041893,4.64186095,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088042096,3.21036095,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088044302,3.91796095,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088047102,3.21036095,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088050205,0.00256095,3044.9,3044.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765088053103,4.6663,3045.3,3045.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765088053308,4.6663,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088054206,4.6688214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088060312,3.9952214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088061807,4.7461214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088065917,1.5383214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088068313,0.7874214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088068518,0.0025214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088069016,0.7874214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088070316,0.0025214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088070621,0.7874214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088074010,0.0025214,3045.3,3045.2,2.05390048]
["bitfinex-derivatives","ETHF0:USTF0",1765088084331,0.0025214,3045.3,3045.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765088084527,0.0025214,3045.3,3045.2,2.05344673]
["bitfinex-derivatives","ETHF0:USTF0",1765088102435,1.4366214,3045.3,3045.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765088108847,0.7267214,3045.3,3045.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765088109548,1.4366214,3045.3,3045.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765088109744,1.4366214,3045.3,3045.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765088109945,1.4341,3045.1,3045.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765088110751,1.4341,3045.1,3045.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765088110948,1.4341,3045.1,3045.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765088111942,1.4945,3044.8,3044.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765088112135,1.4945,3044.6,3044.4,0.57484673]
["bitfinex-derivatives","ETHF0:USTF0",1765088112341,1.4945,3044.6,3044.3,6.15291211]
["bitfinex-derivatives","ETHF0:USTF0",1765088112342,1.4945,3044.4,3044.3,3.94522631]
["bitfinex-derivatives","ETHF0:USTF0",1765088112642,1.4945,3044.4,3044.3,4.67262631]
["bitfinex-derivatives","ETHF0:USTF0",1765088118042,1.4945,3044.4,3044.3,1.46482631]
["bitfinex-derivatives","ETHF0:USTF0",1765088118644,1.4945,3044.4,3044.3,0.73742631]
["bitfinex-derivatives","ETHF0:USTF0",1765088119149,1.4945,3044.4,3044.3,1.46482631]
["bitfinex-derivatives","ETHF0:USTF0",1765088124841,1.4945,3044.4,3044.3,0.73742631]
["bitfinex-derivatives","ETHF0:USTF0",1765088125246,1.4945,3044.4,3044.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765088125552,1.4945,3044.1,3044.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765088126252,1.4945,3044.1,3044.0,1.92958559]
["bitfinex-derivatives","ETHF0:USTF0",1765088127754,0.7297,3044.1,3044.0,1.92958559]
["bitfinex-derivatives","ETHF0:USTF0",1765088130958,4.7023,3044.3,3044.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765088131655,3.9375,3044.3,3044.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765088132960,0.7297,3044.3,3044.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765088133158,3.2078,3044.3,3044.2,2.03614673]
["bitfinex-derivatives","ETHF0:USTF0",1765088133556,3.2078,3044.3,3044.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765088137156,0.00492102,3044.4,3044.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765088137350,0.00492102,3044.4,3044.3,2.03614673]
["bitfinex-derivatives","ETHF0:USTF0",1765088145260,7.0128,3045.2,3045.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765088145465,3.2078,3045.2,3045.1,2.11244673]
["bitfinex-derivatives","ETHF0:USTF0",1765088146371,3.2078,3045.2,3045.1,2.11256112]
["bitfinex-derivatives","ETHF0:USTF0",1765088149471,3.9667,3045.2,3045.1,2.11256112]
["bitfinex-derivatives","ETHF0:USTF0",1765088149673,4.7164,3045.2,3045.1,2.11256112]
["bitfinex-derivatives","ETHF0:USTF0",1765088152784,1.5086,3045.2,3045.1,2.11256112]
["bitfinex-derivatives","ETHF0:USTF0",1765088153087,0.7589,3045.2,3045.1,2.11256112]
["bitfinex-derivatives","ETHF0:USTF0",1765088154677,3.9692214,3045.3,3045.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765088156890,4.7401214,3045.3,3045.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765088157369,4.7401214,3045.3,3045.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765088158086,3.2103214,3045.3,3045.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765088158271,3.9641214,3045.3,3045.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765088158986,4.7350214,3045.3,3045.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765088161285,4.7350214,3045.3,3045.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765088161688,4.7350214,3045.3,3045.2,1.33646112]
["bitfinex-derivatives","ETHF0:USTF0",1765088162985,4.7350214,3045.3,3045.2,2.04496112]
["bitfinex-derivatives","ETHF0:USTF0",1765088163990,3.9641214,3045.3,3045.2,2.04496112]
["bitfinex-derivatives","ETHF0:USTF0",1765088165290,4.7350214,3045.3,3045.2,2.04496112]
["bitfinex-derivatives","ETHF0:USTF0",1765088171599,3.9641214,3045.3,3045.2,2.04496112]
["bitfinex-derivatives","ETHF0:USTF0",1765088172400,4.7409214,3045.3,3045.2,2.04496112]
["bitfinex-derivatives","ETHF0:USTF0",1765088173100,5.61130743,3045.3,3045.2,2.04496112]
["bitfinex-derivatives","ETHF0:USTF0",1765088173595,0.6866,3044.1,3044.0,7.52873208]
["bitfinex-derivatives","ETHF0:USTF0",1765088173899,0.6866,3044.1,3044.0,2.54774671]
["bitfinex-derivatives","ETHF0:USTF0",1765088174502,0.6866,3044.1,3044.0,1.80934671]
["bitfinex-derivatives","ETHF0:USTF0",1765088174802,0.6866,3044.1,3044.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1765088175001,1.55575419,3044.1,3044.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1765088175201,0.6866,3044.1,3044.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1765088182401,0.6866,3044.1,3044.0,1.23438559]
["bitfinex-derivatives","ETHF0:USTF0",1765088182602,0.6866,3044.1,3044.0,2.54774671]
["bitfinex-derivatives","ETHF0:USTF0",1765088183308,3.8944,3044.3,3044.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765088183803,3.8944,3044.3,3044.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765088185806,3.8944,3044.3,3044.0,1.03984671]
["bitfinex-derivatives","ETHF0:USTF0",1765088186004,0.6866,3044.1,3044.0,2.54774671]
["bitfinex-derivatives","ETHF0:USTF0",1765088186903,0.6866,3044.1,3044.0,0.46488559]
["bitfinex-derivatives","ETHF0:USTF0",1765088187105,3.8944,3044.1,3044.0,0.46488559]
["bitfinex-derivatives","ETHF0:USTF0",1765088187298,3.8944,3044.1,3044.0,1.23438559]
["bitfinex-derivatives","ETHF0:USTF0",1765088189612,3.5511,3044.1,3044.0,2.54774671]
["bitfinex-derivatives","ETHF0:USTF0",1765088189812,3.8944,3044.1,3044.0,1.97278559]
["bitfinex-derivatives","ETHF0:USTF0",1765088190212,3.5511,3044.1,3044.0,1.97278559]
["bitfinex-derivatives","ETHF0:USTF0",1765088193819,3.8944,3044.1,3044.0,1.97278559]
["bitfinex-derivatives","ETHF0:USTF0",1765088195222,3.8944,3044.5,3044.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765088195717,0.6866,3044.3,3044.2,2.08286112]
["bitfinex-derivatives","ETHF0:USTF0",1765088197211,3.8944,3044.3,3044.2,2.08286112]
["bitfinex-derivatives","ETHF0:USTF0",1765088203328,4.76490899,3044.3,3044.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765088206528,0.6846,3044.1,3044.0,0.46488559]
["bitfinex-derivatives","ETHF0:USTF0",1765088206728,0.6846,3044.1,3044.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1765088206932,1.55504515,3044.1,3044.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1765088210840,1.73415405,3044.1,3044.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1765088211141,0.6846,3043.6,3043.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765088212038,0.6846,3043.6,3043.5,1.92872508]
["bitfinex-derivatives","ETHF0:USTF0",1765088215440,3.2078,3043.7,3043.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765088215739,3.5501,3043.7,3043.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765088216039,0.6846,3043.6,3043.5,0.45102508]
["bitfinex-derivatives","ETHF0:USTF0",1765088218741,0.6846,3043.6,3043.5,1.16852508]
["bitfinex-derivatives","ETHF0:USTF0",1765088218936,0.6846,3043.6,3043.5,0.45102508]
["bitfinex-derivatives","ETHF0:USTF0",1765088219142,0.6846,3043.6,3043.5,1.20132508]
["bitfinex-derivatives","ETHF0:USTF0",1765088221046,0.6846,3043.6,3043.5,1.92982508]
["bitfinex-derivatives","ETHF0:USTF0",1765088221436,3.2078,3043.7,3043.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765088224447,3.554,3043.7,3043.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765088224739,0.6924,3043.6,3043.5,1.20132508]
["bitfinex-derivatives","ETHF0:USTF0",1765088225548,0.6924,3043.6,3043.5,0.45102508]
["bitfinex-derivatives","ETHF0:USTF0",1765088226349,0.6924,3043.6,3043.5,1.20132508]
["bitfinex-derivatives","ETHF0:USTF0",1765088229252,0.6924,3043.6,3043.5,1.92982508]
["bitfinex-derivatives","ETHF0:USTF0",1765088233146,0.3462,3043.6,3043.5,1.92982508]
["bitfinex-derivatives","ETHF0:USTF0",1765088235756,0.00492102,3043.9,3043.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088235757,3.5513,3043.7,3043.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088235952,3.2078,3043.7,3043.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088236158,0.00492102,3043.9,3043.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088236357,0.00492102,3043.9,3043.8,2.01941893]
["bitfinex-derivatives","ETHF0:USTF0",1765088237851,3.2078,3044.6,3043.8,2.01941893]
["bitfinex-derivatives","ETHF0:USTF0",1765088237852,3.2078,3044.6,3044.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765088238457,3.9496,3044.6,3044.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765088239365,3.2078,3044.6,3044.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765088239562,4.6772,3044.6,3044.3,0.57541893]
["bitfinex-derivatives","ETHF0:USTF0",1765088239864,4.6772,3044.6,3044.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088242262,1.4694,3044.6,3044.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088245164,0.7418,3044.6,3044.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088245366,1.4694,3044.6,3044.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088251873,0.7418,3044.6,3044.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088256695,4.68212102,3044.9,3044.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088258084,4.68212102,3044.9,3044.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765088259482,1.47432102,3044.9,3044.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765088263392,1.47432102,3044.9,3044.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765088263590,0.7599,3044.5,3044.4,2.01981893]
["bitfinex-derivatives","ETHF0:USTF0",1765088263792,1.4792,3044.5,3044.4,2.01981893]
["bitfinex-derivatives","ETHF0:USTF0",1765088264186,0.7599,3044.5,3044.4,2.01981893]
["bitfinex-derivatives","ETHF0:USTF0",1765088264792,1.4792,3044.4,3044.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765088266396,1.4792,3044.4,3044.3,2.01970074]
["bitfinex-derivatives","ETHF0:USTF0",1765088274806,0.7599,3044.4,3044.3,2.01970074]
["bitfinex-derivatives","ETHF0:USTF0",1765088278605,0.86919957,3044.8,3044.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765088278811,0.7552214,3045.3,3045.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765088279010,0.0025214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088279808,0.7552214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088280011,0.0025214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088280413,0.7552214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088280812,1.5059214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088281207,0.7552214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088282716,1.5059214,3045.3,3045.2,2.12080074]
["bitfinex-derivatives","ETHF0:USTF0",1765088282914,1.9555,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088283112,1.5034,3044.6,3044.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765088283617,1.5034,3044.6,3044.5,5.32860074]
["bitfinex-derivatives","ETHF0:USTF0",1765088284916,1.5034,3044.6,3044.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765088285513,1.5034,3044.6,3044.5,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765088290917,1.2048,3045.0,3044.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765088291122,1.9555,3045.0,3044.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765088291625,1.9555,3045.0,3044.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765088291823,1.5169,3044.9,3044.8,1.32020074]
["bitfinex-derivatives","ETHF0:USTF0",1765088294222,3.2078,3045.2,3044.8,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088294432,4.7247,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088294635,0.0025214,3045.3,3045.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088294822,0.0025214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088295025,0.7730214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088295429,1.5194214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088297633,0.7730214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088298530,1.5194214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088300334,0.7730214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088300529,0.0025214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088300838,0.7730214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088303240,1.5194214,3045.3,3045.2,2.10140074]
["bitfinex-derivatives","ETHF0:USTF0",1765088307643,1.5169,3044.9,3044.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765088307840,1.5169,3044.9,3044.8,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765088308142,1.5169,3044.9,3044.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765088309643,1.5169,3044.9,3044.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765088309941,4.7247,3045.2,3045.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765088315140,4.7247,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088315447,3.2078,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088315946,3.9783,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088317238,1.5169,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088317434,0.7705,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088319341,1.5169,3045.2,3045.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765088322852,1.4999,3044.9,3044.8,2.22460074]
["bitfinex-derivatives","ETHF0:USTF0",1765088326156,0.7225,3044.9,3044.8,2.22460074]
["bitfinex-derivatives","ETHF0:USTF0",1765088326458,1.5024214,3045.3,3045.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765088326656,2.36546262,3045.3,3045.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765088326853,0.0025214,3045.3,3045.2,2.06040074]
["bitfinex-derivatives","ETHF0:USTF0",1765088328356,0.0025214,3045.3,3045.2,2.05997872]
["bitfinex-derivatives","ETHF0:USTF0",1765088332863,0.0025214,3045.3,3045.2,2.22414872]
["bitfinex-derivatives","ETHF0:USTF0",1765088336358,0.00492102,3045.6,3045.5,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1765088336564,0.00492102,3045.6,3045.5,6.44821744]
["bitfinex-derivatives","ETHF0:USTF0",1765088337067,0.00492102,3045.6,3045.5,6.71631735]
["bitfinex-derivatives","ETHF0:USTF0",1765088337458,0.86212311,3046.4,3045.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765088337770,1.4999,3046.4,3046.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765088337973,2.36151988,3046.4,3046.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765088338574,2.36470779,3046.4,3046.3,1.48862356]
["bitfinex-derivatives","ETHF0:USTF0",1765088340376,1.50308791,3046.4,3046.3,2.06350228]
["bitfinex-derivatives","ETHF0:USTF0",1765088340567,0.72568791,3046.4,3046.3,2.06350228]
["bitfinex-derivatives","ETHF0:USTF0",1765088340871,1.44418791,3046.4,3046.3,2.06350228]
["bitfinex-derivatives","ETHF0:USTF0",1765088341571,0.00318791,3046.4,3046.3,2.06350228]
["bitfinex-derivatives","ETHF0:USTF0",1765088342069,0.00318791,3046.4,3046.3,5.43542228]
["bitfinex-derivatives","ETHF0:USTF0",1765088345565,0.77658791,3046.4,3046.3,5.43542228]
["bitfinex-derivatives","ETHF0:USTF0",1765088348075,0.77658791,3046.4,3046.3,2.22762228]
["bitfinex-derivatives","ETHF0:USTF0",1765088348982,0.00318791,3046.4,3046.3,2.22762228]
["bitfinex-derivatives","ETHF0:USTF0",1765088353370,1.50958791,3046.4,3046.3,0.16764356]
["bitfinex-derivatives","ETHF0:USTF0",1765088353777,1.50958791,3046.4,3046.3,0.89644356]
["bitfinex-derivatives","ETHF0:USTF0",1765088357780,1.50958791,3046.4,3046.3,0.73232356]
["bitfinex-derivatives","ETHF0:USTF0",1765088360479,0.00318791,3046.4,3046.3,2.03980228]
["bitfinex-derivatives","ETHF0:USTF0",1765088360681,0.76958791,3046.4,3046.3,2.03980228]
["bitfinex-derivatives","ETHF0:USTF0",1765088360886,1.50258791,3046.4,3046.3,2.03980228]
["bitfinex-derivatives","ETHF0:USTF0",1765088361673,0.00318791,3046.4,3046.3,2.03980228]
["bitfinex-derivatives","ETHF0:USTF0",1765088364588,0.00318791,3046.4,3046.3,2.20392228]
["bitfinex-derivatives","ETHF0:USTF0",1765088374597,0.00318791,3046.4,3046.3,2.778801]
["bitfinex-derivatives","ETHF0:USTF0",1765088376100,0.00318791,3046.4,3046.3,2.20392228]
["bitfinex-derivatives","ETHF0:USTF0",1765088376600,0.00318791,3046.4,3046.3,2.778801]
["bitfinex-derivatives","ETHF0:USTF0",1765088376902,0.00318791,3046.4,3046.3,5.986601]
["bitfinex-derivatives","ETHF0:USTF0",1765088384703,1.50158791,3046.4,3046.3,4.13544356]
["bitfinex-derivatives","ETHF0:USTF0",1765088384909,1.50158791,3046.4,3046.3,0.92764356]
["bitfinex-derivatives","ETHF0:USTF0",1765088385109,1.50158791,3046.4,3046.3,1.67144356]
["bitfinex-derivatives","ETHF0:USTF0",1765088385609,0.00318791,3046.4,3046.3,4.87924356]
["bitfinex-derivatives","ETHF0:USTF0",1765088386004,1.50158791,3046.4,3046.3,5.45412228]
["bitfinex-derivatives","ETHF0:USTF0",1765088386208,0.71848791,3046.4,3046.3,5.45412228]
["bitfinex-derivatives","ETHF0:USTF0",1765088388409,1.50158791,3046.4,3046.3,5.45412228]
["bitfinex-derivatives","ETHF0:USTF0",1765088388803,1.50158791,3046.4,3046.3,2.24632228]
["bitfinex-derivatives","ETHF0:USTF0",1765088390309,1.50158791,3046.4,3046.3,1.67144356]
["bitfinex-derivatives","ETHF0:USTF0",1765088390614,0.71848791,3046.4,3046.3,2.24594271]
["bitfinex-derivatives","ETHF0:USTF0",1765088391106,0.00318791,3046.4,3046.3,2.24594271]
["bitfinex-derivatives","ETHF0:USTF0",1765088392312,0.00318791,3046.4,3046.3,1.67144356]
["bitfinex-derivatives","ETHF0:USTF0",1765088400221,0.00492102,3046.7,3046.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765088400423,0.00492102,3046.7,3046.6,5.22799915]
["bitfinex-derivatives","ETHF0:USTF0",1765088401314,0.00763581,3046.7,3046.6,5.22799915]
["bitfinex-derivatives","ETHF0:USTF0",1765088401716,0.00763581,3046.7,3046.6,5.8024983]
["bitfinex-derivatives","ETHF0:USTF0",1765088402520,0.00763581,3046.7,3046.6,5.9665983]
["bitfinex-derivatives","ETHF0:USTF0",1765088409031,0.00763581,3046.7,3046.6,2.7587983]
["bitfinex-derivatives","ETHF0:USTF0",1765088409232,0.00763581,3046.7,3046.6,5.9665983]
["bitfinex-derivatives","ETHF0:USTF0",1765088410734,0.00763581,3046.7,3046.6,2.7587983]
["bitfinex-derivatives","ETHF0:USTF0",1765088411032,0.00763581,3046.7,3046.6,5.9665983]
["bitfinex-derivatives","ETHF0:USTF0",1765088416338,0.00763581,3046.7,3046.6,18.8875983]
["bitfinex-derivatives","ETHF0:USTF0",1765088416636,1.9217,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088417035,1.9217,3047.5,3047.4,1.33619915]
["bitfinex-derivatives","ETHF0:USTF0",1765088417442,1.4713,3047.2,3047.1,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765088417629,1.4713,3047.2,3047.1,5.31659915]
["bitfinex-derivatives","ETHF0:USTF0",1765088418438,0.00311899,3047.5,3047.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765088419330,0.00311899,3047.5,3047.4,2.6832983]
["bitfinex-derivatives","ETHF0:USTF0",1765088420032,0.00311899,3047.5,3047.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765088420236,0.00311899,3047.5,3047.4,2.6832983]
["bitfinex-derivatives","ETHF0:USTF0",1765088421435,1.47441899,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088425234,0.74101899,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088425434,0.74101899,3047.5,3047.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765088425634,1.47441899,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088426640,1.4713,3047.3,3047.2,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1765088426934,1.4713,3047.3,3047.2,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1765088429246,0.7379,3047.3,3047.2,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1765088430743,0.74101899,3047.5,3047.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765088430939,0.74101899,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088431140,0.00311899,3047.5,3047.4,2.6832983]
["bitfinex-derivatives","ETHF0:USTF0",1765088431346,0.74101899,3047.5,3047.4,2.6832983]
["bitfinex-derivatives","ETHF0:USTF0",1765088431640,0.00311899,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088431837,0.00311899,3047.5,3047.4,2.6832983]
["bitfinex-derivatives","ETHF0:USTF0",1765088432440,1.91521899,3047.5,3047.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765088438145,1.47441899,3047.5,3047.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765088440848,0.00311899,3047.5,3047.4,2.10879915]
["bitfinex-derivatives","ETHF0:USTF0",1765088441348,0.00492102,3047.8,3047.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765088441549,0.00492102,3047.8,3047.7,5.30859915]
["bitfinex-derivatives","ETHF0:USTF0",1765088442343,0.00748869,3047.8,3047.7,5.30859915]
["bitfinex-derivatives","ETHF0:USTF0",1765088444056,1.47418869,3047.8,3047.7,5.30859915]
["bitfinex-derivatives","ETHF0:USTF0",1765088444353,0.00748869,3047.8,3047.7,5.30859915]
["bitfinex-derivatives","ETHF0:USTF0",1765088450362,0.00748869,3047.8,3047.7,5.30799605]
["bitfinex-derivatives","ETHF0:USTF0",1765088452261,0.00748869,3047.8,3047.7,5.47203605]
["bitfinex-derivatives","ETHF0:USTF0",1765088452760,0.00748869,3047.8,3047.7,6.0459321]
["bitfinex-derivatives","ETHF0:USTF0",1765088452959,0.00748869,3047.8,3047.7,5.47203605]
["bitfinex-derivatives","ETHF0:USTF0",1765088453460,0.00748869,3047.8,3047.7,6.0459321]
["bitfinex-derivatives","ETHF0:USTF0",1765088453760,0.00748869,3047.8,3047.7,18.9629321]
["bitfinex-derivatives","ETHF0:USTF0",1765088455457,0.00748869,3047.8,3047.7,18.38903605]
["bitfinex-derivatives","ETHF0:USTF0",1765088457953,0.00748869,3047.8,3047.7,18.9629321]
["bitfinex-derivatives","ETHF0:USTF0",1765088461066,0.00748869,3047.8,3047.7,18.38903605]
["bitfinex-derivatives","ETHF0:USTF0",1765088463775,0.00748869,3047.8,3047.7,18.9629321]
["bitfinex-derivatives","ETHF0:USTF0",1765088465069,0.00748869,3047.8,3047.7,18.38903605]
["bitfinex-derivatives","ETHF0:USTF0",1765088468469,0.4618,3048.5,3048.0,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765088468670,3.6403,3049.0,3048.4,5.26549605]
["bitfinex-derivatives","ETHF0:USTF0",1765088468977,0.7213,3048.9,3048.8,2.05769605]
["bitfinex-derivatives","ETHF0:USTF0",1765088469276,1.4476,3048.9,3048.8,2.05769605]
["bitfinex-derivatives","ETHF0:USTF0",1765088469574,1.4509125,3048.9,3048.8,2.06150428]
["bitfinex-derivatives","ETHF0:USTF0",1765088470077,1.4509125,3048.9,3048.8,0.57770428]
["bitfinex-derivatives","ETHF0:USTF0",1765088470866,1.4509125,3048.9,3048.8,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1765088473277,7.4509125,3048.9,3048.8,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1765088476379,1.4509125,3048.9,3048.8,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1765088478477,7.4509125,3048.9,3048.8,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1765088478676,1.5166,3048.6,3048.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765088479680,1.5166,3048.6,3048.5,0.00820867]
["bitfinex-derivatives","ETHF0:USTF0",1765088485910,1.5166,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088486199,0.7665,3047.8,3047.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765088486405,0.7665,3047.8,3047.7,5.22829605]
["bitfinex-derivatives","ETHF0:USTF0",1765088486993,0.7665,3047.8,3047.7,5.23226458]
["bitfinex-derivatives","ETHF0:USTF0",1765088487298,1.5166,3047.8,3047.7,5.23226458]
["bitfinex-derivatives","ETHF0:USTF0",1765088487699,0.7665,3047.8,3047.7,5.23226458]
["bitfinex-derivatives","ETHF0:USTF0",1765088489607,1.5166,3047.8,3047.7,3.95126853]
["bitfinex-derivatives","ETHF0:USTF0",1765088490212,1.5166,3047.8,3047.7,3.21176853]
["bitfinex-derivatives","ETHF0:USTF0",1765088492909,1.5166,3047.8,3047.7,0.00396853]
["bitfinex-derivatives","ETHF0:USTF0",1765088493103,1.5166,3047.8,3047.7,0.74346853]
["bitfinex-derivatives","ETHF0:USTF0",1765088494608,1.5166,3047.8,3047.7,0.00396853]
["bitfinex-derivatives","ETHF0:USTF0",1765088495302,1.9778,3047.5,3047.4,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765088495813,1.9778,3047.5,3047.4,0.74442102]
["bitfinex-derivatives","ETHF0:USTF0",1765088496006,1.9778,3047.5,3047.4,1.45152102]
["bitfinex-derivatives","ETHF0:USTF0",1765088496410,1.9778,3047.5,3047.4,1.45564564]
["bitfinex-derivatives","ETHF0:USTF0",1765088497411,1.9778,3047.5,3047.4,0.74854564]
["bitfinex-derivatives","ETHF0:USTF0",1765088497608,1.9778,3047.5,3047.4,0.00904564]
["bitfinex-derivatives","ETHF0:USTF0",1765088497809,1.9778,3047.5,3047.4,0.74854564]
["bitfinex-derivatives","ETHF0:USTF0",1765088500420,0.7501,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088500612,1.5166,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088501406,1.5166,3046.9,3046.8,0.00388015]
["bitfinex-derivatives","ETHF0:USTF0",1765088503314,2.09049605,3046.9,3046.8,0.00388015]
["bitfinex-derivatives","ETHF0:USTF0",1765088510326,2.09120331,3046.9,3046.8,0.00388015]
["bitfinex-derivatives","ETHF0:USTF0",1765088511524,1.5464,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765088511727,2.12100331,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765088512019,1.9683,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088512416,1.5448,3045.6,3045.5,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765088512618,1.5448,3045.6,3045.5,6.81241273]
["bitfinex-derivatives","ETHF0:USTF0",1765088513627,1.5448,3045.6,3045.5,4.88191273]
["bitfinex-derivatives","ETHF0:USTF0",1765088514019,1.5448,3045.6,3045.5,0.00291273]
["bitfinex-derivatives","ETHF0:USTF0",1765088518726,0.4491,3045.5,3045.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765088519133,0.7702,3045.1,3045.0,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765088519722,0.7702,3045.1,3045.0,4.90731269]
["bitfinex-derivatives","ETHF0:USTF0",1765088520124,1.5053,3045.1,3045.0,4.69331269]
["bitfinex-derivatives","ETHF0:USTF0",1765088520532,1.5053,3045.1,3045.0,3.92231269]
["bitfinex-derivatives","ETHF0:USTF0",1765088520830,0.7702,3045.1,3045.0,4.69331269]
["bitfinex-derivatives","ETHF0:USTF0",1765088521030,1.5053,3045.1,3045.0,4.69331269]
["bitfinex-derivatives","ETHF0:USTF0",1765088521220,1.5053,3045.1,3045.0,3.21091269]
["bitfinex-derivatives","ETHF0:USTF0",1765088521424,1.5053,3045.1,3045.0,1.48551269]
["bitfinex-derivatives","ETHF0:USTF0",1765088523332,1.51022102,3045.4,3045.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765088523634,0.77512102,3045.4,3045.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765088525231,0.0039482,3046.0,3045.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765088525431,0.0039482,3046.0,3045.9,5.26480331]
["bitfinex-derivatives","ETHF0:USTF0",1765088526428,1.9583482,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088526627,1.9583482,3046.0,3045.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765088526831,1.9583482,3046.0,3045.9,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765088527033,0.7741482,3046.0,3045.9,5.26480331]
["bitfinex-derivatives","ETHF0:USTF0",1765088527335,0.0039482,3046.0,3045.9,5.26480331]
["bitfinex-derivatives","ETHF0:USTF0",1765088531637,0.0039482,3046.0,3045.9,2.05700331]
["bitfinex-derivatives","ETHF0:USTF0",1765088531836,1.4795,3045.8,3045.7,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1765088532031,1.4795,3045.8,3045.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1765088532233,1.4795,3045.8,3045.7,2.22325331]
["bitfinex-derivatives","ETHF0:USTF0",1765088532733,0.7542,3045.8,3045.7,2.22325331]
["bitfinex-derivatives","ETHF0:USTF0",1765088534236,0.0039482,3046.0,3045.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088534444,0.7581482,3046.0,3045.9,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088535333,1.9491482,3046.0,3045.9,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088536742,1.4834482,3046.0,3045.9,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088538145,1.9491482,3046.0,3045.9,1.29190331]
["bitfinex-derivatives","ETHF0:USTF0",1765088538340,1.4795,3045.8,3045.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1765088538543,1.4795,3045.8,3045.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765088539346,1.4795,3045.8,3045.7,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1765088541245,1.4795,3045.8,3045.7,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765088541445,1.4795,3045.8,3045.7,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1765088542044,1.4795,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088544337,2.05410331,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088546648,1.4795,3045.3,3045.2,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088547850,0.7542,3045.3,3045.2,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088548152,1.4795,3045.3,3045.2,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088548542,0.7542,3045.3,3045.2,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088549653,1.4795,3045.5,3045.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088549851,1.4795,3045.5,3045.4,2.05910331]
["bitfinex-derivatives","ETHF0:USTF0",1765088550255,1.4795,3045.5,3045.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088550855,1.9452,3045.5,3045.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088557465,0.7542,3045.5,3045.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088559057,8.4923,3045.8,3045.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765088563662,8.4923,3045.8,3045.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088564370,7.767,3045.8,3045.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088564672,7.7875,3045.8,3045.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088564871,8.5316,3045.8,3045.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765088567672,8.5316,3045.8,3045.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765088567867,4.7266,3045.8,3045.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765088568266,4.7266,3045.8,3045.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765088571362,3.2078,3045.8,3045.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765088571563,3.9825,3045.8,3045.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765088571979,4.7266,3045.8,3045.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765088572363,4.7266,3045.8,3045.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765088572569,0.7747,3045.8,3045.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765088572967,1.5188,3045.8,3045.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765088576379,0.4740482,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765088576580,2.8360856,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765088579781,1.5949856,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765088579984,2.3659856,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765088580786,2.8191856,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765088583085,2.8191856,3046.0,3045.5,1.02424451]
["bitfinex-derivatives","ETHF0:USTF0",1765088583382,1.5072,3045.6,3045.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765088583579,1.9604,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088583780,1.9604,3045.5,3045.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765088583980,1.9604,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088584975,1.9604,3045.5,3045.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765088586386,1.9604,3045.5,3045.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765088587485,0.7362,3045.5,3045.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765088588088,0.7362,3045.5,3045.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765088589286,4.715,3045.8,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765088589591,1.5072,3045.5,3045.4,2.03934451]
["bitfinex-derivatives","ETHF0:USTF0",1765088591188,1.5072,3045.3,3045.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1765088592492,0.7362,3045.3,3045.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1765088597197,1.4666,3045.3,3045.2,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1765088598495,1.4585,3045.5,3045.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765088599199,1.929,3045.5,3045.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765088600395,4.6663,3045.8,3045.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765088600886,4.6663,3045.8,3045.3,0.57484451]
["bitfinex-derivatives","ETHF0:USTF0",1765088601289,0.7281,3045.4,3045.3,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088601794,3.2078,3045.8,3045.3,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088602296,4.2621482,3046.0,3045.3,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088602485,4.6663,3045.9,3045.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765088603994,3.9359,3045.9,3045.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765088606193,3.8089482,3046.0,3045.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765088606390,3.8089482,3046.0,3045.9,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088606589,0.0039482,3046.0,3045.9,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088607198,0.7320482,3046.0,3045.9,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088608091,0.0039482,3046.0,3045.9,2.08784451]
["bitfinex-derivatives","ETHF0:USTF0",1765088615001,1.9329482,3046.0,3045.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765088617598,1.4585,3045.8,3045.7,3.37195]
["bitfinex-derivatives","ETHF0:USTF0",1765088617801,1.4585,3045.8,3045.7,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1765088622504,0.7281,3045.8,3045.7,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1765088623005,0.4744482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088623006,0.7281482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088623404,1.4481482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088628608,0.0039482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088628804,0.7281482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088629304,0.0039482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088631510,0.7281482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088632398,0.7281482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088632901,1.4481482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088635106,0.7281482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088637007,1.4464482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088637210,1.9122482,3046.0,3045.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765088638016,0.0039482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088638815,0.7269482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088639218,0.0039482,3046.0,3045.9,2.05997807]
["bitfinex-derivatives","ETHF0:USTF0",1765088643215,1.9110482,3046.0,3045.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765088643616,1.4413,3045.9,3045.8,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1765088643818,1.4413,3045.9,3045.8,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765088644220,1.4413,3045.9,3045.8,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1765088644421,1.4413,3045.9,3045.8,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765088655630,0.723,3045.9,3045.8,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765088656030,1.4615,3045.9,3045.8,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765088662836,0.723,3045.9,3045.8,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765088664538,0.7285482,3046.0,3045.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765088664734,0.7285482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088665135,1.4670482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088667940,1.9135482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088682054,1.4670482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088686155,0.7285482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088686758,1.4805482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088687155,0.7285482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088691255,0.0039482,3046.0,3045.9,2.05857807]
["bitfinex-derivatives","ETHF0:USTF0",1765088694359,0.0039482,3046.0,3045.9,2.05841625]
["bitfinex-derivatives","ETHF0:USTF0",1765088695059,0.0039482,3046.0,3045.9,2.22255625]
["bitfinex-derivatives","ETHF0:USTF0",1765088697259,0.0039482,3046.0,3045.9,5.43035625]
["bitfinex-derivatives","ETHF0:USTF0",1765088702156,0.00492102,3046.3,3046.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765088702357,0.00102054,3046.3,3046.2,2.04901625]
["bitfinex-derivatives","ETHF0:USTF0",1765088702556,2.054e-05,3046.3,3046.2,2.6235325]
["bitfinex-derivatives","ETHF0:USTF0",1765088703261,2.054e-05,3046.3,3046.2,2.7876525]
["bitfinex-derivatives","ETHF0:USTF0",1765088703262,0.0041599,3046.3,3046.2,2.7876525]
["bitfinex-derivatives","ETHF0:USTF0",1765088703560,4.6688,3047.4,3047.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765088703863,5.52369017,3047.4,3046.9,0.57451625]
["bitfinex-derivatives","ETHF0:USTF0",1765088704064,4.6688,3047.4,3047.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765088704466,4.67267233,3047.4,3047.3,1.47849995]
["bitfinex-derivatives","ETHF0:USTF0",1765088705466,1.46487233,3047.4,3047.3,0.76569995]
["bitfinex-derivatives","ETHF0:USTF0",1765088707065,1.46487233,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088708662,1.46487233,3047.4,3047.3,0.76569995]
["bitfinex-derivatives","ETHF0:USTF0",1765088709263,1.46487233,3047.4,3047.3,1.47849995]
["bitfinex-derivatives","ETHF0:USTF0",1765088716475,1.46487233,3047.4,3047.3,0.76569995]
["bitfinex-derivatives","ETHF0:USTF0",1765088719674,1.46487233,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088721375,5.26987233,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088731388,6.12545705,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088732090,6.12545705,3047.4,3047.3,0.71539995]
["bitfinex-derivatives","ETHF0:USTF0",1765088733390,6.30474019,3047.4,3047.3,0.71539995]
["bitfinex-derivatives","ETHF0:USTF0",1765088734292,6.30474019,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088735789,9.51254019,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088735992,9.51254019,3047.4,3047.3,0.71539995]
["bitfinex-derivatives","ETHF0:USTF0",1765088736288,9.51254019,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088746692,6.30474019,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088746896,9.51254019,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088748395,9.51254019,3047.4,3047.3,0.77009995]
["bitfinex-derivatives","ETHF0:USTF0",1765088748695,9.33325705,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088749703,9.33325705,3047.4,3047.3,0.77009995]
["bitfinex-derivatives","ETHF0:USTF0",1765088750397,9.51257661,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088752803,6.30477661,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088754407,6.30477661,3047.4,3047.3,0.57816925]
["bitfinex-derivatives","ETHF0:USTF0",1765088764709,2.49977661,3047.4,3047.3,2.06696925]
["bitfinex-derivatives","ETHF0:USTF0",1765088764906,0.75237233,3047.4,3047.3,2.64113855]
["bitfinex-derivatives","ETHF0:USTF0",1765088765613,1.50967233,3047.4,3047.3,2.64113855]
["bitfinex-derivatives","ETHF0:USTF0",1765088766511,0.75237233,3047.4,3047.3,2.64113855]
["bitfinex-derivatives","ETHF0:USTF0",1765088766807,0.00387233,3047.4,3047.3,2.64113855]
["bitfinex-derivatives","ETHF0:USTF0",1765088769708,1.53907233,3047.4,3047.3,2.06696925]
["bitfinex-derivatives","ETHF0:USTF0",1765088771214,0.78177233,3047.4,3047.3,2.06696925]
["bitfinex-derivatives","ETHF0:USTF0",1765088771915,0.00387233,3047.4,3047.3,2.64113855]
["bitfinex-derivatives","ETHF0:USTF0",1765088774916,0.00387233,3047.4,3047.3,2.80519855]
["bitfinex-derivatives","ETHF0:USTF0",1765088776815,8.499,3048.4,3048.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765088777018,8.499,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088777609,8.50134252,3048.4,3048.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765088777809,8.50134252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088778219,8.50134252,3048.4,3048.3,1.3167693]
["bitfinex-derivatives","ETHF0:USTF0",1765088779025,8.50134252,3048.4,3048.3,0.5741693]
["bitfinex-derivatives","ETHF0:USTF0",1765088779324,8.50134252,3048.4,3048.3,1.3167693]
["bitfinex-derivatives","ETHF0:USTF0",1765088780921,8.50134252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088781413,8.50134252,3048.4,3048.3,1.3167693]
["bitfinex-derivatives","ETHF0:USTF0",1765088781616,8.50134252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088790625,5.29354252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088791818,4.57604252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088792018,0.77104252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088792824,1.48854252,3048.4,3048.3,2.0801693]
["bitfinex-derivatives","ETHF0:USTF0",1765088794324,1.48854252,3048.4,3048.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765088794529,1.4862,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088794723,1.4862,3048.3,3048.2,3.7819693]
["bitfinex-derivatives","ETHF0:USTF0",1765088795027,1.4862,3048.3,3048.2,4.5245693]
["bitfinex-derivatives","ETHF0:USTF0",1765088795422,1.4862,3048.3,3048.2,5.2879693]
["bitfinex-derivatives","ETHF0:USTF0",1765088797924,0.7687,3048.3,3048.2,5.2879693]
["bitfinex-derivatives","ETHF0:USTF0",1765088798131,0.77104252,3048.4,3048.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765088798816,1.48854252,3048.4,3048.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765088799021,1.4862,3048.3,3048.2,4.6885793]
["bitfinex-derivatives","ETHF0:USTF0",1765088799221,1.4862,3048.3,3048.2,3.9459793]
["bitfinex-derivatives","ETHF0:USTF0",1765088799423,1.4862,3048.3,3048.2,4.6885793]
["bitfinex-derivatives","ETHF0:USTF0",1765088799622,1.4862,3048.3,3048.2,5.4519793]
["bitfinex-derivatives","ETHF0:USTF0",1765088801733,0.7687,3048.3,3048.2,5.4519793]
["bitfinex-derivatives","ETHF0:USTF0",1765088802632,0.78484252,3048.4,3048.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765088803932,0.78484252,3048.4,3048.2,3.9459793]
["bitfinex-derivatives","ETHF0:USTF0",1765088803933,1.5283,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088804235,1.5283,3048.3,3048.2,4.5632693]
["bitfinex-derivatives","ETHF0:USTF0",1765088804636,1.5283,3048.3,3048.2,1.3554693]
["bitfinex-derivatives","ETHF0:USTF0",1765088807040,0.7458,3048.1,3048.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765088807232,0.00234252,3048.4,3048.0,0.5741693]
["bitfinex-derivatives","ETHF0:USTF0",1765088807439,1.5283,3048.1,3048.0,0.5741693]
["bitfinex-derivatives","ETHF0:USTF0",1765088807634,1.5283,3048.1,3048.0,1.3554693]
["bitfinex-derivatives","ETHF0:USTF0",1765088813144,0.7825,3047.7,3047.6,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1765088813344,0.7825,3047.7,3047.6,2.2312093]
["bitfinex-derivatives","ETHF0:USTF0",1765088813945,1.9649,3048.0,3047.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765088814344,1.9649,3048.0,3047.9,1.35524446]
["bitfinex-derivatives","ETHF0:USTF0",1765088814539,1.9649,3048.0,3047.9,2.08764446]
["bitfinex-derivatives","ETHF0:USTF0",1765088817555,1.9649,3048.0,3047.9,1.35524446]
["bitfinex-derivatives","ETHF0:USTF0",1765088820962,1.9649,3048.0,3047.9,2.08764446]
["bitfinex-derivatives","ETHF0:USTF0",1765088822763,1.46394252,3048.4,3048.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765088822964,2.31981833,3048.4,3047.9,0.57394446]
["bitfinex-derivatives","ETHF0:USTF0",1765088823153,1.46394252,3048.4,3048.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765088823356,2.31982116,3048.4,3048.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765088823555,2.31982116,3048.4,3047.9,0.57394446]
["bitfinex-derivatives","ETHF0:USTF0",1765088823761,1.46394252,3048.4,3047.9,0.57394446]
["bitfinex-derivatives","ETHF0:USTF0",1765088823953,0.718,3048.0,3047.9,2.02044446]
["bitfinex-derivatives","ETHF0:USTF0",1765088825466,1.4616,3048.0,3047.9,2.02044446]
["bitfinex-derivatives","ETHF0:USTF0",1765088829466,1.8975,3048.0,3047.9,2.02044446]
["bitfinex-derivatives","ETHF0:USTF0",1765088829767,1.8975,3048.0,3047.9,0.57394446]
["bitfinex-derivatives","ETHF0:USTF0",1765088829971,0.718,3048.0,3047.9,2.02044446]
["bitfinex-derivatives","ETHF0:USTF0",1765088830160,1.4616,3048.0,3047.9,2.02044446]
["bitfinex-derivatives","ETHF0:USTF0",1765088830466,1.8975,3048.0,3047.9,1.28804446]
["bitfinex-derivatives","ETHF0:USTF0",1765088831564,1.8975,3048.0,3047.9,0.57394446]
["bitfinex-derivatives","ETHF0:USTF0",1765088831766,1.8975,3048.0,3047.6,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1765088831767,1.4787,3047.7,3047.6,2.22108446]
["bitfinex-derivatives","ETHF0:USTF0",1765088834259,1.4787,3047.7,3047.6,1.50878446]
["bitfinex-derivatives","ETHF0:USTF0",1765088834469,1.4787,3047.7,3047.6,2.22108446]
["bitfinex-derivatives","ETHF0:USTF0",1765088835062,1.4787,3047.4,3047.3,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1765088835464,1.4787,3047.2,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765088835663,1.4787,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765088835664,1.4787,3046.5,3046.4,2.05704446]
["bitfinex-derivatives","ETHF0:USTF0",1765088836669,1.4787,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088836865,0.7714,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088837566,1.4787,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088838573,0.7714,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088839071,1.9274,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088842074,1.9274,3046.5,3046.4,1.34746919]
["bitfinex-derivatives","ETHF0:USTF0",1765088843179,1.9274,3046.5,3046.4,0.57666919]
["bitfinex-derivatives","ETHF0:USTF0",1765088843679,1.9274,3046.5,3046.4,1.34746919]
["bitfinex-derivatives","ETHF0:USTF0",1765088846783,1.9274,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088855184,1.48362102,3046.8,3046.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765088855482,1.48362102,3046.8,3046.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765088855985,0.7714,3046.5,3046.4,2.05976919]
["bitfinex-derivatives","ETHF0:USTF0",1765088858380,0.00492102,3046.8,3046.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765088858381,1.48362102,3046.8,3046.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765088862092,1.48362102,3046.8,3046.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765088862285,1.48362102,3046.8,3046.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765088863090,1.4752,3046.5,3046.4,2.06166919]
["bitfinex-derivatives","ETHF0:USTF0",1765088867792,0.7572,3046.5,3046.4,2.06166919]
["bitfinex-derivatives","ETHF0:USTF0",1765088868087,0.00492102,3046.8,3046.4,2.06166919]
["bitfinex-derivatives","ETHF0:USTF0",1765088868289,1.48012102,3046.8,3046.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765088868590,2.33850712,3046.8,3046.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765088869590,0.7572,3046.5,3046.4,2.06166919]
["bitfinex-derivatives","ETHF0:USTF0",1765088870494,1.48012102,3046.8,3046.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765088870792,2.33852263,3046.8,3046.7,2.05894446]
["bitfinex-derivatives","ETHF0:USTF0",1765088871395,1.62052263,3046.8,3046.7,2.05894446]
["bitfinex-derivatives","ETHF0:USTF0",1765088872195,2.33852263,3046.8,3046.7,2.05894446]
["bitfinex-derivatives","ETHF0:USTF0",1765088874396,2.33852263,3046.8,3046.7,2.05937504]
["bitfinex-derivatives","ETHF0:USTF0",1765088875591,2.33852263,3046.8,3046.4,3.37463473]
["bitfinex-derivatives","ETHF0:USTF0",1765088875592,1.5045,3046.5,3046.4,3.37463473]
["bitfinex-derivatives","ETHF0:USTF0",1765088875786,1.956,3046.5,3046.4,5.49860977]
["bitfinex-derivatives","ETHF0:USTF0",1765088879698,1.956,3046.5,3046.4,2.29080977]
["bitfinex-derivatives","ETHF0:USTF0",1765088879899,1.956,3046.5,3046.4,5.49860977]
["bitfinex-derivatives","ETHF0:USTF0",1765088880601,1.956,3046.5,3046.4,2.29080977]
["bitfinex-derivatives","ETHF0:USTF0",1765088880900,1.956,3046.5,3046.4,5.49860977]
["bitfinex-derivatives","ETHF0:USTF0",1765088881403,1.956,3046.5,3046.4,0.57709977]
["bitfinex-derivatives","ETHF0:USTF0",1765088881898,1.956,3046.5,3046.4,1.34619977]
["bitfinex-derivatives","ETHF0:USTF0",1765088882296,1.956,3046.5,3046.4,2.12669977]
["bitfinex-derivatives","ETHF0:USTF0",1765088882697,1.956,3046.5,3046.4,0.77182473]
["bitfinex-derivatives","ETHF0:USTF0",1765088882898,1.956,3046.5,3046.4,1.34619977]
["bitfinex-derivatives","ETHF0:USTF0",1765088883796,1.956,3046.5,3046.4,0.57709977]
["bitfinex-derivatives","ETHF0:USTF0",1765088888495,1.956,3046.5,3046.4,1.34619977]
["bitfinex-derivatives","ETHF0:USTF0",1765088889900,1.956,3046.5,3046.4,0.00272473]
["bitfinex-derivatives","ETHF0:USTF0",1765088903706,2.81395261,3046.5,3046.4,0.00272473]
["bitfinex-derivatives","ETHF0:USTF0",1765088904405,0.7246,3045.7,3045.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765088904709,1.8989,3046.0,3045.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765088904903,1.8989,3046.0,3045.9,2.00607504]
["bitfinex-derivatives","ETHF0:USTF0",1765088905315,1.90196066,3046.0,3045.9,1.29320301]
["bitfinex-derivatives","ETHF0:USTF0",1765088909113,0.72766066,3046.0,3045.9,2.00880301]
["bitfinex-derivatives","ETHF0:USTF0",1765088909514,1.46686066,3046.0,3045.9,2.00880301]
["bitfinex-derivatives","ETHF0:USTF0",1765088910315,1.90196066,3046.0,3045.9,2.00880301]
["bitfinex-derivatives","ETHF0:USTF0",1765088919323,1.90196066,3046.0,3045.9,0.71882797]
["bitfinex-derivatives","ETHF0:USTF0",1765088921126,1.90196066,3046.0,3045.9,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1765088924426,1.90196066,3046.0,3045.9,0.71882797]
["bitfinex-derivatives","ETHF0:USTF0",1765088927113,1.90196066,3046.0,3045.9,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1765088943043,1.90196066,3046.0,3045.9,0.75072797]
["bitfinex-derivatives","ETHF0:USTF0",1765088944245,1.90196066,3046.0,3045.9,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1765088964757,0.72766066,3046.0,3045.9,1.55082797]
["bitfinex-derivatives","ETHF0:USTF0",1765088971866,4.7124,3046.3,3046.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765088972068,5.74975348,3046.3,3046.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765088972762,5.75373175,3046.3,3046.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765088980689,1.5046,3046.2,3046.1,1.35307256]
["bitfinex-derivatives","ETHF0:USTF0",1765088980880,2.36326433,3046.2,3046.1,1.35307256]
["bitfinex-derivatives","ETHF0:USTF0",1765088982391,2.36326433,3046.2,3046.1,2.12287256]
["bitfinex-derivatives","ETHF0:USTF0",1765088984589,2.36326433,3046.2,3046.1,1.35307256]
["bitfinex-derivatives","ETHF0:USTF0",1765088987191,2.36326433,3046.2,3046.1,2.13007256]
["bitfinex-derivatives","ETHF0:USTF0",1765088989390,1.5046,3046.2,3046.1,2.13007256]
["bitfinex-derivatives","ETHF0:USTF0",1765088995894,0.7205,3046.2,3046.1,2.13007256]
["bitfinex-derivatives","ETHF0:USTF0",1765088996599,0.7205,3046.2,3046.1,2.70429798]
["bitfinex-derivatives","ETHF0:USTF0",1765088997399,0.74687827,3046.3,3046.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765089000297,0.00397827,3046.3,3046.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765089000601,0.00492102,3046.8,3046.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765089000602,1.50202102,3046.8,3046.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765089000800,0.74782102,3046.8,3046.7,2.65009798]
["bitfinex-derivatives","ETHF0:USTF0",1765089000999,0.74782102,3046.8,3046.7,2.07559899]
["bitfinex-derivatives","ETHF0:USTF0",1765089001194,1.50202102,3046.8,3046.7,2.07559899]
["bitfinex-derivatives","ETHF0:USTF0",1765089001402,1.4971,3046.7,3046.6,0.57449899]
["bitfinex-derivatives","ETHF0:USTF0",1765089003101,1.4971,3046.7,3046.0,0.57449899]
["bitfinex-derivatives","ETHF0:USTF0",1765089003102,1.4971,3046.1,3046.0,0.57449899]
["bitfinex-derivatives","ETHF0:USTF0",1765089003295,1.4971,3046.1,3046.0,1.30909899]
["bitfinex-derivatives","ETHF0:USTF0",1765089004302,1.4971,3046.1,3046.0,2.07559899]
["bitfinex-derivatives","ETHF0:USTF0",1765089004497,0.7429,3046.1,3046.0,3.09159798]
["bitfinex-derivatives","ETHF0:USTF0",1765089004704,4.7049,3046.4,3046.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765089004898,4.7049,3046.4,3046.3,1.30909899]
["bitfinex-derivatives","ETHF0:USTF0",1765089005702,0.7429,3046.4,3046.3,2.07559899]
["bitfinex-derivatives","ETHF0:USTF0",1765089005904,1.4971,3046.4,3046.3,2.07559899]
["bitfinex-derivatives","ETHF0:USTF0",1765089010508,1.4971,3046.4,3046.3,0.57449899]
["bitfinex-derivatives","ETHF0:USTF0",1765089010810,1.4971,3046.3,3046.2,1.30909899]
["bitfinex-derivatives","ETHF0:USTF0",1765089011008,1.4971,3046.3,3046.2,2.65009798]
["bitfinex-derivatives","ETHF0:USTF0",1765089014709,0.7429,3046.3,3046.2,2.65009798]
["bitfinex-derivatives","ETHF0:USTF0",1765089015109,1.4893,3046.3,3046.2,2.65009798]
["bitfinex-derivatives","ETHF0:USTF0",1765089016214,1.4893,3046.3,3046.2,1.30909899]
["bitfinex-derivatives","ETHF0:USTF0",1765089020707,1.5185,3046.1,3046.0,0.73862899]
["bitfinex-derivatives","ETHF0:USTF0",1765089025617,1.5185,3046.1,3046.0,1.45772899]
["bitfinex-derivatives","ETHF0:USTF0",1765089030022,1.5185,3046.1,3046.0,2.20142899]
["bitfinex-derivatives","ETHF0:USTF0",1765089030516,4.7263,3046.4,3046.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765089030716,4.7263,3046.4,3046.3,2.03729899]
["bitfinex-derivatives","ETHF0:USTF0",1765089031215,4.7263,3046.4,3046.3,1.29359899]
["bitfinex-derivatives","ETHF0:USTF0",1765089031519,4.7263,3046.4,3046.3,0.57449899]
["bitfinex-derivatives","ETHF0:USTF0",1765089034524,4.7263,3046.4,3046.3,1.29359899]
["bitfinex-derivatives","ETHF0:USTF0",1765089035924,4.7263,3046.4,3046.3,0.57449899]
["bitfinex-derivatives","ETHF0:USTF0",1765089036525,4.7263,3046.4,3046.3,1.29359899]
["bitfinex-derivatives","ETHF0:USTF0",1765089039832,4.7263,3046.4,3046.3,2.03729899]
["bitfinex-derivatives","ETHF0:USTF0",1765089042327,1.4878,3046.3,3046.2,1.33259899]
["bitfinex-derivatives","ETHF0:USTF0",1765089045226,0.4284,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089045227,1.4878,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089045624,1.9162,3046.0,3045.9,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1765089049018,1.9162,3046.0,3045.6,3.78722001]
["bitfinex-derivatives","ETHF0:USTF0",1765089049019,1.4878,3045.7,3045.6,3.21272102]
["bitfinex-derivatives","ETHF0:USTF0",1765089049926,1.4878,3045.7,3045.6,3.21628439]
["bitfinex-derivatives","ETHF0:USTF0",1765089057429,1.4878,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089062442,1.4878,3045.7,3045.6,0.72668439]
["bitfinex-derivatives","ETHF0:USTF0",1765089062643,1.4878,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089065457,1.4878,3045.7,3045.6,0.72668439]
["bitfinex-derivatives","ETHF0:USTF0",1765089066249,1.4878,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089067950,4.6956,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089075245,5.55576432,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089077446,2.34796432,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089077653,5.55576432,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089086256,5.73451434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089086460,2.52671434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089087157,5.73451434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089090760,2.52671434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089090960,5.73451434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089095075,2.52671434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089095475,5.73451434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089095874,2.52671434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089096174,5.73451434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089100474,2.52671434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089100678,5.73451434,3045.7,3045.6,0.00848439]
["bitfinex-derivatives","ETHF0:USTF0",1765089102376,1.4466,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089102578,1.4466,3044.8,3044.7,3.6936958]
["bitfinex-derivatives","ETHF0:USTF0",1765089102780,1.4466,3044.8,3044.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765089103074,1.4466,3044.8,3044.7,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765089103375,1.4466,3044.8,3044.7,7.52595728]
["bitfinex-derivatives","ETHF0:USTF0",1765089105472,0.7183,3044.8,3044.7,7.52595728]
["bitfinex-derivatives","ETHF0:USTF0",1765089109084,1.4466,3044.8,3044.7,7.52595728]
["bitfinex-derivatives","ETHF0:USTF0",1765089109677,1.4466,3044.8,3044.7,1.52595728]
["bitfinex-derivatives","ETHF0:USTF0",1765089112387,0.7183,3044.8,3044.7,1.52595728]
["bitfinex-derivatives","ETHF0:USTF0",1765089113380,0.00492102,3045.1,3045.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765089113685,0.00492102,3045.1,3045.0,5.52361222]
["bitfinex-derivatives","ETHF0:USTF0",1765089114390,0.72322102,3045.1,3045.0,5.52361222]
["bitfinex-derivatives","ETHF0:USTF0",1765089114587,1.45152102,3045.1,3045.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765089114788,1.45152102,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089114989,1.4466,3044.8,3044.7,2.1008695]
["bitfinex-derivatives","ETHF0:USTF0",1765089116488,1.4466,3044.8,3044.7,2.10106792]
["bitfinex-derivatives","ETHF0:USTF0",1765089118286,0.7183,3044.8,3044.7,2.10106792]
["bitfinex-derivatives","ETHF0:USTF0",1765089118482,1.9046,3045.0,3044.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765089118791,1.9046,3045.0,3044.9,2.09841064]
["bitfinex-derivatives","ETHF0:USTF0",1765089121294,0.00492102,3045.1,3045.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765089122888,1.4795,3044.8,3044.7,1.65435728]
["bitfinex-derivatives","ETHF0:USTF0",1765089123090,1.4795,3044.8,3044.7,2.22946792]
["bitfinex-derivatives","ETHF0:USTF0",1765089123481,0.7346,3044.8,3044.7,2.22946792]
["bitfinex-derivatives","ETHF0:USTF0",1765089123793,0.73952102,3045.1,3045.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765089123987,0.73952102,3045.1,3045.0,2.27991064]
["bitfinex-derivatives","ETHF0:USTF0",1765089125094,1.48442102,3045.1,3045.0,0.57511064]
["bitfinex-derivatives","ETHF0:USTF0",1765089126388,1.48442102,3045.1,3045.0,1.29931064]
["bitfinex-derivatives","ETHF0:USTF0",1765089127294,1.48442102,3045.1,3045.0,2.06261064]
["bitfinex-derivatives","ETHF0:USTF0",1765089127498,0.00492102,3045.1,3045.0,2.85502128]
["bitfinex-derivatives","ETHF0:USTF0",1765089128499,0.00492102,3045.1,3045.0,6.06282128]
["bitfinex-derivatives","ETHF0:USTF0",1765089131197,8.4923,3045.7,3045.0,4.57532128]
["bitfinex-derivatives","ETHF0:USTF0",1765089131400,7.7863,3045.7,3045.6,2.62632128]
["bitfinex-derivatives","ETHF0:USTF0",1765089131796,8.5019,3045.7,3045.6,2.62632128]
["bitfinex-derivatives","ETHF0:USTF0",1765089133501,8.5019,3045.7,3045.6,2.05121064]
["bitfinex-derivatives","ETHF0:USTF0",1765089134199,8.5019,3045.7,3045.6,1.28571064]
["bitfinex-derivatives","ETHF0:USTF0",1765089135003,5.2941,3045.7,3045.6,1.28571064]
["bitfinex-derivatives","ETHF0:USTF0",1765089137091,1.4891,3045.7,3045.6,1.28571064]
["bitfinex-derivatives","ETHF0:USTF0",1765089146208,1.4891,3045.7,3045.6,2.05121064]
["bitfinex-derivatives","ETHF0:USTF0",1765089146606,1.4891,3045.7,3045.6,1.28571064]
["bitfinex-derivatives","ETHF0:USTF0",1765089151107,1.4891,3045.7,3045.6,2.05121064]
["bitfinex-derivatives","ETHF0:USTF0",1765089151710,0.7735,3045.7,3045.6,2.05121064]
["bitfinex-derivatives","ETHF0:USTF0",1765089151913,1.4891,3045.7,3045.6,2.62632128]
["bitfinex-derivatives","ETHF0:USTF0",1765089155610,1.4891,3045.7,3045.6,2.05121064]
["bitfinex-derivatives","ETHF0:USTF0",1765089162415,1.4891,3045.7,3045.3,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765089162416,0.7373,3045.4,3045.3,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1765089162621,1.515,3045.4,3045.3,2.20888064]
["bitfinex-derivatives","ETHF0:USTF0",1765089165840,0.7373,3045.4,3045.3,2.20888064]
["bitfinex-derivatives","ETHF0:USTF0",1765089166714,3.2078,3045.9,3045.3,2.20888064]
["bitfinex-derivatives","ETHF0:USTF0",1765089167022,2.38217059,3045.8,3045.7,1.29081064]
["bitfinex-derivatives","ETHF0:USTF0",1765089178333,2.38217059,3045.8,3045.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765089181836,1.4778,3045.6,3045.5,2.01189536]
["bitfinex-derivatives","ETHF0:USTF0",1765089182332,1.4778,3045.6,3045.5,1.29049536]
["bitfinex-derivatives","ETHF0:USTF0",1765089183736,1.4778,3045.6,3045.5,2.01189536]
["bitfinex-derivatives","ETHF0:USTF0",1765089184938,0.7373,3045.6,3045.5,2.01189536]
["bitfinex-derivatives","ETHF0:USTF0",1765089189838,1.4778,3045.6,3045.5,2.01189536]
["bitfinex-derivatives","ETHF0:USTF0",1765089192443,0.00492102,3046.0,3045.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765089192739,3.04649486,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765089193045,3.04649486,3046.0,3045.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765089195143,6.25429486,3046.0,3045.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765089196942,1.5413,3045.9,3045.8,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089197145,2.4074582,3045.9,3045.8,0.57479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089197947,0.7703,3045.6,3045.5,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089198246,1.5413,3045.6,3045.5,0.57479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089199145,1.5413,3045.6,3045.5,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089200445,1.5413,3045.6,3045.5,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089204750,1.5413,3045.6,3045.5,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089208158,1.5413,3045.6,3045.5,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089209551,3.66802102,3046.0,3045.5,2.48269536]
["bitfinex-derivatives","ETHF0:USTF0",1765089209858,2.40746981,3045.9,3045.8,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089210354,2.40746981,3045.9,3045.8,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089211157,1.5413,3045.9,3045.8,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089211348,2.40746,3045.9,3045.8,1.32479536]
["bitfinex-derivatives","ETHF0:USTF0",1765089213052,2.40746,3045.9,3045.8,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089213249,1.63716,3045.9,3045.8,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089213554,2.40746,3045.9,3045.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765089215650,0.86616,3045.9,3045.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765089215956,0.00492102,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765089216158,0.00492102,3046.0,3045.9,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089217957,0.00492102,3046.0,3045.9,2.20343536]
["bitfinex-derivatives","ETHF0:USTF0",1765089219753,0.00492102,3046.0,3045.9,8.20343536]
["bitfinex-derivatives","ETHF0:USTF0",1765089220153,0.00492102,3046.0,3045.9,2.20343536]
["bitfinex-derivatives","ETHF0:USTF0",1765089225564,0.75122102,3046.0,3045.9,2.20343536]
["bitfinex-derivatives","ETHF0:USTF0",1765089228065,0.00492102,3046.0,3045.9,2.20343536]
["bitfinex-derivatives","ETHF0:USTF0",1765089229163,3.2078,3046.6,3045.9,2.03929536]
["bitfinex-derivatives","ETHF0:USTF0",1765089229472,0.74990902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089229964,1.51970902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089231066,0.74990902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089231267,1.51970902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089233560,0.00360902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089233767,0.74990902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089234074,1.49070902,3046.8,3046.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765089238377,1.49070902,3046.8,3046.7,1.99661226]
["bitfinex-derivatives","ETHF0:USTF0",1765089240883,0.74990902,3046.8,3046.7,1.99661226]
["bitfinex-derivatives","ETHF0:USTF0",1765089241071,0.00360902,3046.8,3046.7,5.77872452]
["bitfinex-derivatives","ETHF0:USTF0",1765089241468,3.2078,3047.4,3047.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1765089241673,3.2078,3047.4,3047.3,2.02521226]
["bitfinex-derivatives","ETHF0:USTF0",1765089241674,4.7125,3047.4,3047.3,2.02521226]
["bitfinex-derivatives","ETHF0:USTF0",1765089242476,4.71549968,3047.4,3047.3,2.02894108]
["bitfinex-derivatives","ETHF0:USTF0",1765089244178,4.71549968,3047.4,3047.3,1.31074108]
["bitfinex-derivatives","ETHF0:USTF0",1765089244377,1.5047,3046.8,3046.7,3.47137553]
["bitfinex-derivatives","ETHF0:USTF0",1765089244768,1.5047,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089245378,1.5047,3046.8,3046.7,3.21040253]
["bitfinex-derivatives","ETHF0:USTF0",1765089246880,1.5047,3046.8,3046.7,0.00260253]
["bitfinex-derivatives","ETHF0:USTF0",1765089253982,1.5047,3046.8,3046.7,0.57691479]
["bitfinex-derivatives","ETHF0:USTF0",1765089265609,1.5047,3046.8,3046.7,0.00260253]
["bitfinex-derivatives","ETHF0:USTF0",1765089266307,1.492,3046.8,3046.7,1.45420253]
["bitfinex-derivatives","ETHF0:USTF0",1765089266506,0.7543,3046.8,3046.7,1.45420253]
["bitfinex-derivatives","ETHF0:USTF0",1765089267011,1.492,3046.8,3046.7,1.45420253]
["bitfinex-derivatives","ETHF0:USTF0",1765089271006,1.9615,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089271204,1.9615,3047.0,3046.9,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1765089271412,0.7543,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089272306,1.492,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089274105,2.35374513,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089274807,1.492,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089275306,0.7543,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089277913,1.492,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089278310,0.7543,3047.0,3046.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089280612,4.6998,3047.2,3047.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765089280809,5.56126634,3047.2,3047.1,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1765089282911,4.6998,3047.2,3047.1,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1765089283413,1.492,3047.2,3047.1,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1765089283615,0.7543,3047.2,3047.1,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1765089287925,1.509,3047.2,3047.1,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1765089290825,1.509,3047.2,3047.1,0.57431226]
["bitfinex-derivatives","ETHF0:USTF0",1765089296819,1.4655,3047.2,3047.1,2.10141226]
["bitfinex-derivatives","ETHF0:USTF0",1765089300423,1.4655,3047.2,3047.1,2.10131181]
["bitfinex-derivatives","ETHF0:USTF0",1765089305126,0.7543,3047.2,3047.1,2.10131181]
["bitfinex-derivatives","ETHF0:USTF0",1765089305531,1.42229968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089306129,0.71109968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089306329,1.42229968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089310634,0.71109968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089311738,1.42229968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089313238,2.28373982,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089316137,1.42229968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089316441,2.28373135,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089319545,1.42229968,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089332256,2.2838189,3047.4,3047.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765089338144,2.2838189,3047.4,3047.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765089342061,2.2838189,3047.4,3047.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765089342765,2.2838189,3047.4,3047.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765089350365,1.5214,3047.2,3047.1,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765089350555,1.5214,3047.2,3047.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765089352973,1.5214,3047.2,3047.1,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765089354171,1.5214,3047.2,3047.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765089357678,1.5214,3047.2,3047.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765089358776,1.5214,3047.2,3047.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765089360382,1.5214,3047.2,3047.1,2.00392473]
["bitfinex-derivatives","ETHF0:USTF0",1765089382096,0.7697,3047.2,3047.1,2.00392473]
["bitfinex-derivatives","ETHF0:USTF0",1765089384406,1.44369968,3047.4,3047.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765089384600,2.30877546,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089388112,2.30877499,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089389310,0.71429968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089392006,1.44369968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089396110,0.00299968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089396310,0.71429968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089397420,1.44369968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089401624,0.71429968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089402020,1.48299968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089418234,0.71429968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089419846,0.00299968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089420348,0.75169968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089421147,1.50599968,3047.4,3047.3,2.03082473]
["bitfinex-derivatives","ETHF0:USTF0",1765089421941,1.50599968,3047.4,3047.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765089422244,1.503,3047.2,3047.1,2.09212473]
["bitfinex-derivatives","ETHF0:USTF0",1765089422440,1.503,3047.2,3047.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089422640,0.7487,3047.2,3047.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089423449,1.50599968,3047.4,3047.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089423747,2.36969628,3047.4,3047.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089423944,2.36969628,3047.4,3047.0,4.20404314]
["bitfinex-derivatives","ETHF0:USTF0",1765089423945,1.503,3047.1,3047.0,5.72194314]
["bitfinex-derivatives","ETHF0:USTF0",1765089424840,1.503,3047.1,3047.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765089428252,1.503,3047.1,3047.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765089428648,1.503,3047.1,3047.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089428847,0.7487,3047.1,3047.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089430152,0.00299968,3047.4,3047.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089430353,0.86736764,3047.4,3047.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089430554,1.61606764,3047.4,3047.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089431053,0.00299968,3047.4,3047.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765089431549,0.00299968,3047.4,3047.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765089431745,3.2078,3047.9,3047.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089431946,3.2078,3047.9,3047.8,2.05764314]
["bitfinex-derivatives","ETHF0:USTF0",1765089432147,4.7604,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089432343,5.80275806,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089432749,5.80577628,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089433144,5.62708256,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089435457,0.00301822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089438560,0.78461822,3048.3,3048.2,2.05764314]
["bitfinex-derivatives","ETHF0:USTF0",1765089439666,0.00301822,3048.3,3048.2,2.05764314]
["bitfinex-derivatives","ETHF0:USTF0",1765089442468,1.5526,3048.0,3047.9,1.65235102]
["bitfinex-derivatives","ETHF0:USTF0",1765089443162,0.7816,3048.0,3047.9,1.65235102]
["bitfinex-derivatives","ETHF0:USTF0",1765089443364,1.55561822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089444566,0.78461822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089445161,1.55561822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089449171,0.78461822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089451170,0.00301822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089454875,1.55561822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089455677,1.5526,3048.0,3047.9,1.65235102]
["bitfinex-derivatives","ETHF0:USTF0",1765089455879,1.5526,3048.0,3047.9,1.48832102]
["bitfinex-derivatives","ETHF0:USTF0",1765089456076,1.9811,3048.0,3047.9,0.76572102]
["bitfinex-derivatives","ETHF0:USTF0",1765089456475,1.9811,3048.0,3047.9,1.48832102]
["bitfinex-derivatives","ETHF0:USTF0",1765089457976,1.55561822,3048.3,3048.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765089458974,1.55561822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089460275,0.78461822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089461183,1.55561822,3048.3,3048.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765089464082,0.00301822,3048.3,3048.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765089464281,1.9291,3048.0,3047.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089467289,1.4921,3047.4,3047.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765089467785,0.7491,3047.4,3047.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765089469088,1.4921,3047.4,3047.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765089469782,1.4921,3047.4,3047.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765089470180,1.4921,3047.1,3047.0,1.55242102]
["bitfinex-derivatives","ETHF0:USTF0",1765089472581,1.4921,3047.1,3047.0,0.77632102]
["bitfinex-derivatives","ETHF0:USTF0",1765089472790,1.4921,3047.1,3047.0,1.55242102]
["bitfinex-derivatives","ETHF0:USTF0",1765089473593,4.6999,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089473793,5.56111726,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089474389,4.6999,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089477694,1.4921,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089477889,4.6999,3047.1,3047.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089484496,4.6999,3047.1,3047.0,1.47512102]
["bitfinex-derivatives","ETHF0:USTF0",1765089484802,1.4436,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089485001,4.50244394,3046.2,3046.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765089485199,5.22584394,3046.2,3046.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765089485603,5.22584394,3046.2,3046.1,0.75864763]
["bitfinex-derivatives","ETHF0:USTF0",1765089486100,4.6514,3046.2,3046.1,0.75864763]
["bitfinex-derivatives","ETHF0:USTF0",1765089486705,4.6514,3046.2,3046.1,1.47324763]
["bitfinex-derivatives","ETHF0:USTF0",1765089496513,4.6514,3046.2,3046.1,0.75864763]
["bitfinex-derivatives","ETHF0:USTF0",1765089496714,4.6514,3046.2,3046.1,1.48984763]
["bitfinex-derivatives","ETHF0:USTF0",1765089497012,1.4436,3046.2,3046.1,1.48984763]
["bitfinex-derivatives","ETHF0:USTF0",1765089497212,4.6514,3046.2,3046.1,1.48984763]
["bitfinex-derivatives","ETHF0:USTF0",1765089500315,3.2078,3046.2,3046.1,1.48984763]
["bitfinex-derivatives","ETHF0:USTF0",1765089502207,3.9917,3046.2,3046.1,1.48984763]
["bitfinex-derivatives","ETHF0:USTF0",1765089504721,0.7839,3046.2,3046.1,1.48984763]
["bitfinex-derivatives","ETHF0:USTF0",1765089507920,4.7711,3046.4,3046.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765089509626,3.2078,3046.4,3046.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765089509822,3.9917,3046.4,3046.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765089510927,4.7711,3046.4,3046.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765089512728,3.9917,3046.4,3046.3,2.05734394]
["bitfinex-derivatives","ETHF0:USTF0",1765089513027,4.7711,3046.4,3046.3,2.05734394]
["bitfinex-derivatives","ETHF0:USTF0",1765089514327,5.63703381,3046.4,3046.3,2.05734394]
["bitfinex-derivatives","ETHF0:USTF0",1765089518832,2.42923381,3046.4,3046.3,2.05734394]
["bitfinex-derivatives","ETHF0:USTF0",1765089521737,2.42923381,3046.4,3046.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765089521930,1.5011,3046.2,3046.1,0.57749157]
["bitfinex-derivatives","ETHF0:USTF0",1765089522239,1.5011,3046.2,3046.1,1.30449157]
["bitfinex-derivatives","ETHF0:USTF0",1765089523236,1.5011,3046.2,3046.1,0.73004763]
["bitfinex-derivatives","ETHF0:USTF0",1765089525237,1.5011,3046.2,3046.1,2.05619157]
["bitfinex-derivatives","ETHF0:USTF0",1765089536348,0.7836,3046.2,3046.1,2.05619157]
["bitfinex-derivatives","ETHF0:USTF0",1765089536552,4.6978,3046.4,3046.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089536743,5.56292126,3046.4,3046.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089539056,2.35512126,3046.4,3046.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089540050,1.58712126,3046.4,3046.3,2.09944394]
["bitfinex-derivatives","ETHF0:USTF0",1765089540256,0.44972102,3046.5,3046.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089540257,0.00492102,3046.5,3046.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089541355,0.72692102,3046.5,3046.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089541558,0.00492102,3046.5,3046.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089546358,0.00492102,3046.5,3046.4,2.09935634]
["bitfinex-derivatives","ETHF0:USTF0",1765089547761,0.00492102,3046.5,3046.4,5.30715634]
["bitfinex-derivatives","ETHF0:USTF0",1765089548651,0.00492102,3046.5,3046.4,5.47126634]
["bitfinex-derivatives","ETHF0:USTF0",1765089548858,4.6978,3047.2,3047.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089549053,5.55955997,3047.2,3047.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765089549654,0.722,3046.7,3046.6,2.09935634]
["bitfinex-derivatives","ETHF0:USTF0",1765089549861,1.49,3046.7,3046.6,2.09935634]
["bitfinex-derivatives","ETHF0:USTF0",1765089552867,1.49,3046.7,3046.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765089553171,1.49,3046.7,3046.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765089564076,1.49,3046.7,3046.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765089564278,1.4913,3046.6,3046.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765089564472,1.4913,3046.6,3046.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765089565372,1.4913,3046.6,3046.5,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765089565580,1.4913,3046.6,3046.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765089565766,0.7346,3046.6,3046.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765089566376,1.4913,3046.6,3046.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765089571479,1.4913,3046.6,3046.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765089575283,1.4913,3046.6,3046.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765089579281,1.4913,3046.6,3046.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765089579686,1.4913,3046.6,3046.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765089580285,1.4913,3046.6,3046.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765089583689,0.429,3046.5,3046.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765089583882,1.4791,3046.3,3046.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765089584083,1.4791,3046.3,3046.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765089586487,1.4791,3046.3,3046.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765089588091,1.4791,3046.3,3046.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765089588790,1.4791,3046.2,3046.1,1.33920397]
["bitfinex-derivatives","ETHF0:USTF0",1765089589492,1.4791,3046.2,3046.1,2.05010397]
["bitfinex-derivatives","ETHF0:USTF0",1765089591988,0.7393,3046.2,3046.1,2.05010397]
["bitfinex-derivatives","ETHF0:USTF0",1765089592692,3.2078,3046.6,3046.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765089592886,3.2078,3046.6,3046.5,2.48785634]
["bitfinex-derivatives","ETHF0:USTF0",1765089594192,3.9471,3046.6,3046.5,2.48785634]
["bitfinex-derivatives","ETHF0:USTF0",1765089596796,0.7393,3046.6,3046.5,2.48785634]
["bitfinex-derivatives","ETHF0:USTF0",1765089597498,1.5067,3046.5,3046.4,1.34855634]
["bitfinex-derivatives","ETHF0:USTF0",1765089597695,1.5067,3046.5,3046.4,2.06635634]
["bitfinex-derivatives","ETHF0:USTF0",1765089598898,1.5067,3046.5,3046.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765089599299,0.7821,3046.5,3046.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765089605808,1.5067,3046.5,3046.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765089605998,1.9594,3046.5,3046.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765089606409,1.9594,3046.5,3046.4,2.06651343]
["bitfinex-derivatives","ETHF0:USTF0",1765089607005,1.9594,3046.5,3046.4,1.34871343]
["bitfinex-derivatives","ETHF0:USTF0",1765089607613,1.9594,3046.5,3046.4,2.06651343]
["bitfinex-derivatives","ETHF0:USTF0",1765089607816,1.5067,3046.2,3046.1,5.44149106]
["bitfinex-derivatives","ETHF0:USTF0",1765089610114,1.5067,3046.2,3046.1,4.86697763]
["bitfinex-derivatives","ETHF0:USTF0",1765089610318,1.5067,3046.2,3046.1,4.14917763]
["bitfinex-derivatives","ETHF0:USTF0",1765089610818,1.5067,3046.2,3046.1,4.86697763]
["bitfinex-derivatives","ETHF0:USTF0",1765089614313,1.5067,3046.2,3046.1,1.65917763]
["bitfinex-derivatives","ETHF0:USTF0",1765089615721,0.7821,3046.2,3046.1,1.65917763]
["bitfinex-derivatives","ETHF0:USTF0",1765089617818,3.2078,3046.6,3046.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765089618024,3.2078,3046.6,3046.5,2.51401343]
["bitfinex-derivatives","ETHF0:USTF0",1765089618320,3.9429,3046.6,3046.5,2.51401343]
["bitfinex-derivatives","ETHF0:USTF0",1765089618521,4.726,3046.6,3046.5,2.07931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089624826,1.5182,3046.6,3046.5,2.07931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089628727,4.726,3046.8,3046.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765089629726,4.726,3046.8,3046.7,2.07931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089629924,3.9429,3046.8,3046.7,2.07931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089631933,4.726,3046.8,3046.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765089632131,4.726,3046.8,3046.7,2.07931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089636035,0.57451343,3047.4,3046.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765089636335,1.9769,3047.0,3046.9,2.07931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089641729,1.9769,3047.0,3046.9,1.33931343]
["bitfinex-derivatives","ETHF0:USTF0",1765089642238,1.5052,3046.6,3046.5,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089643040,0.724,3046.6,3046.5,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089643340,0.4587,3047.0,3046.5,2.50731343]
["bitfinex-derivatives","ETHF0:USTF0",1765089643545,1.5052,3046.8,3046.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765089643741,1.5052,3046.8,3046.7,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089644040,0.724,3046.8,3046.7,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089644637,1.9639,3047.0,3046.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765089644940,1.9639,3047.0,3046.9,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089646442,1.9639,3047.0,3046.9,1.29841343]
["bitfinex-derivatives","ETHF0:USTF0",1765089647444,1.9639,3047.0,3046.9,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089647646,1.5052,3047.0,3046.9,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089649349,0.724,3047.0,3046.9,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089650445,1.5052,3046.9,3046.8,0.57451343]
["bitfinex-derivatives","ETHF0:USTF0",1765089651047,1.5052,3046.9,3046.8,1.29841343]
["bitfinex-derivatives","ETHF0:USTF0",1765089651443,1.5052,3046.7,3046.6,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089657350,0.724,3046.7,3046.6,2.07791343]
["bitfinex-derivatives","ETHF0:USTF0",1765089663853,1.8983,3047.0,3046.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765089664053,2.76186777,3047.0,3046.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765089681267,1.8983,3047.0,3046.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765089681473,2.76251499,3047.0,3046.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765089681770,1.498,3046.8,3046.7,2.10324706]
["bitfinex-derivatives","ETHF0:USTF0",1765089700977,1.498,3046.6,3046.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765089701378,1.498,3046.6,3046.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765089702190,0.7527,3046.6,3046.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765089702692,1.5042,3046.6,3046.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765089706090,1.5042,3046.6,3046.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765089707093,0.7527,3046.6,3046.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765089707591,0.7527,3046.6,3046.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765089713200,4.7424,3046.9,3046.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765089717301,3.2078,3046.9,3046.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765089717504,8.5052,3047.3,3047.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765089717706,5.74390854,3047.3,3047.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765089718610,5.74390854,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765089718907,2.53610854,3047.2,3047.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765089721120,0.7794,3046.9,3046.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765089722313,3.2078,3047.3,3046.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765089722519,4.7002,3047.3,3047.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765089722716,5.5648796,3047.3,3047.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765089724217,5.5648796,3047.3,3047.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765089724721,5.5648796,3047.3,3047.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765089725313,5.5648796,3047.3,3047.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765089726825,1.4924,3047.1,3047.0,2.05474706]
["bitfinex-derivatives","ETHF0:USTF0",1765089730327,1.4924,3047.1,3047.0,2.05464437]
["bitfinex-derivatives","ETHF0:USTF0",1765089731133,3.2078,3047.3,3047.0,2.05464437]
["bitfinex-derivatives","ETHF0:USTF0",1765089731134,4.7002,3047.3,3047.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765089731333,0.7794,3047.3,3047.2,2.05464437]
["bitfinex-derivatives","ETHF0:USTF0",1765089731624,0.7794,3047.3,3047.2,5.26244437]
["bitfinex-derivatives","ETHF0:USTF0",1765089732927,1.4924,3047.3,3047.2,5.26244437]
["bitfinex-derivatives","ETHF0:USTF0",1765089733930,1.4924,3047.3,3047.2,3.78204437]
["bitfinex-derivatives","ETHF0:USTF0",1765089734933,1.4924,3047.3,3047.2,4.54744437]
["bitfinex-derivatives","ETHF0:USTF0",1765089736828,1.4924,3047.3,3047.2,5.31414437]
["bitfinex-derivatives","ETHF0:USTF0",1765089737432,1.4924,3047.3,3047.2,2.10634437]
["bitfinex-derivatives","ETHF0:USTF0",1765089744736,0.7794,3047.3,3047.2,2.10634437]
["bitfinex-derivatives","ETHF0:USTF0",1765089746038,1.545,3047.3,3047.2,2.10634437]
["bitfinex-derivatives","ETHF0:USTF0",1765089753544,3.2078,3047.7,3047.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765089753545,1.5286,3047.1,3047.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765089753745,1.5286,3047.1,3047.0,5.31414437]
["bitfinex-derivatives","ETHF0:USTF0",1765089755545,1.5286,3047.1,3047.0,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765089755745,1.5286,3047.1,3047.0,5.31414437]
["bitfinex-derivatives","ETHF0:USTF0",1765089756947,1.5286,3047.1,3047.0,2.10634437]
["bitfinex-derivatives","ETHF0:USTF0",1765089760546,1.5286,3046.9,3046.8,5.47823437]
["bitfinex-derivatives","ETHF0:USTF0",1765089761251,0.763,3046.9,3046.8,5.47823437]
["bitfinex-derivatives","ETHF0:USTF0",1765089762756,0.763,3046.9,3046.8,2.27043437]
["bitfinex-derivatives","ETHF0:USTF0",1765089767050,0.8646774,3047.3,3046.8,2.27043437]
["bitfinex-derivatives","ETHF0:USTF0",1765089767251,1.535,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089769358,0.7574,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089770956,1.535,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089773664,1.535,3047.1,3047.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765089773962,1.535,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089779568,0.7574,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089783767,1.5147,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089787178,0.7574,3047.1,3047.0,2.08894437]
["bitfinex-derivatives","ETHF0:USTF0",1765089787375,4.7493,3047.4,3047.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765089787579,5.61423871,3047.4,3047.3,2.08464437]
["bitfinex-derivatives","ETHF0:USTF0",1765089788869,2.40643871,3047.4,3047.3,2.08464437]
["bitfinex-derivatives","ETHF0:USTF0",1765089792483,2.40643871,3047.4,3047.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765089792683,2.40643871,3047.4,3047.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765089792982,2.40643871,3047.4,3047.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765089794477,2.40643871,3047.4,3047.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765089794478,2.39553871,3047.4,3047.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765089794872,2.39553871,3047.4,3047.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765089797786,1.4981,3047.2,3047.1,2.0644013]
["bitfinex-derivatives","ETHF0:USTF0",1765089800086,1.4981,3047.2,3047.1,1.3058013]
["bitfinex-derivatives","ETHF0:USTF0",1765089801095,1.4981,3047.2,3047.1,2.0644013]
["bitfinex-derivatives","ETHF0:USTF0",1765089829013,1.4981,3047.2,3047.1,2.0149013]
["bitfinex-derivatives","ETHF0:USTF0",1765089854344,1.4981,3047.2,3047.1,2.0149088]
["bitfinex-derivatives","ETHF0:USTF0",1765089857846,1.4981,3047.2,3046.9,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1765089857847,1.9349,3047.0,3046.9,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1765089858049,1.9349,3047.0,3046.9,1.4826888]
["bitfinex-derivatives","ETHF0:USTF0",1765089859750,1.9349,3047.0,3046.9,0.7382888]
["bitfinex-derivatives","ETHF0:USTF0",1765089865269,1.9349,3047.0,3046.9,0.5742088]
["bitfinex-derivatives","ETHF0:USTF0",1765089875873,1.9349,3047.0,3046.9,1.3186088]
["bitfinex-derivatives","ETHF0:USTF0",1765089879976,1.9349,3047.0,3046.9,2.0735088]
["bitfinex-derivatives","ETHF0:USTF0",1765089880681,1.9349,3047.0,3046.9,1.3186088]
["bitfinex-derivatives","ETHF0:USTF0",1765089894193,1.9349,3047.0,3046.9,0.5742088]
["bitfinex-derivatives","ETHF0:USTF0",1765089894392,2.79740626,3047.0,3046.9,0.5742088]
["bitfinex-derivatives","ETHF0:USTF0",1765089894989,2.79740626,3047.0,3046.9,1.3212088]
["bitfinex-derivatives","ETHF0:USTF0",1765089895193,2.79740626,3047.0,3046.2,2.9479958]
["bitfinex-derivatives","ETHF0:USTF0",1765089895194,1.9616,3046.5,3046.2,2.9479958]
["bitfinex-derivatives","ETHF0:USTF0",1765089895493,1.5364,3046.2,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089895695,2.39857212,3046.2,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089896295,1.5364,3046.2,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765089897493,1.5364,3045.7,3045.6,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765089897692,1.5364,3045.7,3045.6,5.2841088]
["bitfinex-derivatives","ETHF0:USTF0",1765089897893,0.7619,3045.7,3045.6,5.2841088]
["bitfinex-derivatives","ETHF0:USTF0",1765089898294,1.5364,3045.7,3045.6,5.2841088]
["bitfinex-derivatives","ETHF0:USTF0",1765089898501,1.53931603,3045.7,3045.6,5.28662167]
["bitfinex-derivatives","ETHF0:USTF0",1765089898702,1.53931603,3045.7,3045.6,5.86083047]
["bitfinex-derivatives","ETHF0:USTF0",1765089899399,0.76481603,3045.7,3045.6,5.86083047]
["bitfinex-derivatives","ETHF0:USTF0",1765089899593,0.00291603,3045.7,3045.6,5.86083047]
["bitfinex-derivatives","ETHF0:USTF0",1765089902004,0.00291603,3045.7,3045.6,11.86083047]
["bitfinex-derivatives","ETHF0:USTF0",1765089905604,0.00291603,3045.7,3045.6,12.02498047]
["bitfinex-derivatives","ETHF0:USTF0",1765089908814,0.00291603,3045.7,3045.6,6.02498047]
["bitfinex-derivatives","ETHF0:USTF0",1765089909117,0.00291603,3045.7,3045.6,12.02498047]
["bitfinex-derivatives","ETHF0:USTF0",1765089913115,0.00291603,3045.7,3045.6,8.81718047]
["bitfinex-derivatives","ETHF0:USTF0",1765089913312,0.00291603,3045.7,3045.6,12.02498047]
["bitfinex-derivatives","ETHF0:USTF0",1765089914317,0.00291603,3045.7,3045.6,11.45077167]
["bitfinex-derivatives","ETHF0:USTF0",1765089914516,0.00291603,3045.7,3045.6,11.45117728]
["bitfinex-derivatives","ETHF0:USTF0",1765089915014,0.00291603,3045.7,3045.6,8.24337728]
["bitfinex-derivatives","ETHF0:USTF0",1765089915218,0.00291603,3045.7,3045.6,11.45117728]
["bitfinex-derivatives","ETHF0:USTF0",1765089916518,0.00291603,3045.7,3045.6,8.24337728]
["bitfinex-derivatives","ETHF0:USTF0",1765089916726,0.00291603,3045.7,3045.6,11.45117728]
["bitfinex-derivatives","ETHF0:USTF0",1765089917823,0.00291603,3045.7,3045.6,5.45117728]
["bitfinex-derivatives","ETHF0:USTF0",1765089918019,0.00291603,3045.7,3045.6,11.45117728]
["bitfinex-derivatives","ETHF0:USTF0",1765089920923,0.00291603,3045.7,3045.6,8.24337728]
["bitfinex-derivatives","ETHF0:USTF0",1765089921227,0.00291603,3045.7,3045.6,11.45117728]
["bitfinex-derivatives","ETHF0:USTF0",1765089925027,0.00291603,3045.7,3045.6,6.02579169]
["bitfinex-derivatives","ETHF0:USTF0",1765089934528,0.00291603,3045.7,3045.6,2.81799169]
["bitfinex-derivatives","ETHF0:USTF0",1765089934729,0.00291603,3045.7,3045.6,6.02579169]
["bitfinex-derivatives","ETHF0:USTF0",1765089938033,0.00291603,3045.7,3045.6,2.81799169]
["bitfinex-derivatives","ETHF0:USTF0",1765089938331,0.00291603,3045.7,3045.6,6.02579169]
["bitfinex-derivatives","ETHF0:USTF0",1765089939441,0.00291603,3045.7,3045.6,2.81799169]
["bitfinex-derivatives","ETHF0:USTF0",1765089939636,0.00291603,3045.7,3045.6,6.02579169]
["bitfinex-derivatives","ETHF0:USTF0",1765089955349,0.00291603,3045.7,3045.6,8.97378749]
["bitfinex-derivatives","ETHF0:USTF0",1765089955544,0.00291603,3045.7,3045.6,5.76598749]
["bitfinex-derivatives","ETHF0:USTF0",1765089955753,0.00291603,3045.7,3045.6,8.97378749]
["bitfinex-derivatives","ETHF0:USTF0",1765089958852,0.00291603,3045.7,3045.6,5.76598749]
["bitfinex-derivatives","ETHF0:USTF0",1765089959054,0.00291603,3045.7,3045.6,8.97378749]
["bitfinex-derivatives","ETHF0:USTF0",1765089964950,7.7688,3046.9,3046.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765089965156,5.60046221,3046.9,3046.8,0.57461441]
["bitfinex-derivatives","ETHF0:USTF0",1765089965958,5.60391363,3046.9,3046.8,0.57461441]
["bitfinex-derivatives","ETHF0:USTF0",1765089967351,4.74065142,3046.9,3046.8,0.57461441]
["bitfinex-derivatives","ETHF0:USTF0",1765089970362,1.53285142,3046.9,3046.8,0.57461441]
["bitfinex-derivatives","ETHF0:USTF0",1765089974463,1.53285142,3046.9,3046.8,0.57432296]
["bitfinex-derivatives","ETHF0:USTF0",1765089978364,1.53285142,3046.9,3046.8,1.31572296]
["bitfinex-derivatives","ETHF0:USTF0",1765089978971,1.53285142,3046.9,3046.8,0.57432296]
["bitfinex-derivatives","ETHF0:USTF0",1765089979168,1.53285142,3046.9,3046.8,1.14864592]
["bitfinex-derivatives","ETHF0:USTF0",1765089979370,1.53285142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765089985275,0.00345142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765089985471,0.75775142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765089985773,1.49135142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765089992375,1.49135142,3046.9,3046.8,1.14864592]
["bitfinex-derivatives","ETHF0:USTF0",1765089993473,1.49135142,3046.9,3046.8,1.89004592]
["bitfinex-derivatives","ETHF0:USTF0",1765089995585,1.49135142,3046.9,3046.8,1.14864592]
["bitfinex-derivatives","ETHF0:USTF0",1765089996081,1.49135142,3046.9,3046.8,0.57432296]
["bitfinex-derivatives","ETHF0:USTF0",1765089996288,1.49135142,3046.9,3046.8,1.31572296]
["bitfinex-derivatives","ETHF0:USTF0",1765089997587,1.49135142,3046.9,3046.8,1.89004592]
["bitfinex-derivatives","ETHF0:USTF0",1765089998988,1.49135142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765090011698,0.00345142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765090013598,0.00345142,3046.9,3046.8,5.81194592]
["bitfinex-derivatives","ETHF0:USTF0",1765090018400,0.00345142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765090018594,0.00345142,3046.9,3046.8,5.81194592]
["bitfinex-derivatives","ETHF0:USTF0",1765090027308,0.00345142,3046.9,3046.8,2.60414592]
["bitfinex-derivatives","ETHF0:USTF0",1765090027608,0.00345142,3046.9,3046.8,5.81194592]
["bitfinex-derivatives","ETHF0:USTF0",1765090030506,0.77545142,3046.9,3046.8,5.81194592]
["bitfinex-derivatives","ETHF0:USTF0",1765090030909,1.49665142,3046.9,3046.8,4.35644592]
["bitfinex-derivatives","ETHF0:USTF0",1765090031515,1.49665142,3046.9,3046.8,5.83174592]
["bitfinex-derivatives","ETHF0:USTF0",1765090031708,1.5208,3046.7,3046.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765090031905,1.5208,3046.7,3046.6,0.73842296]
["bitfinex-derivatives","ETHF0:USTF0",1765090032615,1.5208,3046.7,3046.6,1.47142296]
["bitfinex-derivatives","ETHF0:USTF0",1765090033111,1.5208,3046.7,3046.6,2.18092296]
["bitfinex-derivatives","ETHF0:USTF0",1765090034617,1.5208,3046.7,3046.6,2.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1765090036318,1.5208,3046.7,3046.6,0.73849454]
["bitfinex-derivatives","ETHF0:USTF0",1765090037124,1.5208,3046.7,3046.6,1.47149454]
["bitfinex-derivatives","ETHF0:USTF0",1765090038321,1.5208,3046.7,3046.6,2.18099454]
["bitfinex-derivatives","ETHF0:USTF0",1765090048031,1.5208,3046.7,3046.6,1.47149454]
["bitfinex-derivatives","ETHF0:USTF0",1765090052028,0.00345142,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090052029,1.9788,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090052236,1.5208,3046.1,3046.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765090052428,1.5208,3046.1,3046.0,5.22469454]
["bitfinex-derivatives","ETHF0:USTF0",1765090054932,1.5208,3046.1,3046.0,4.51519454]
["bitfinex-derivatives","ETHF0:USTF0",1765090055229,1.5208,3046.1,3046.0,3.78219454]
["bitfinex-derivatives","ETHF0:USTF0",1765090058642,1.5208,3046.1,3046.0,4.51519454]
["bitfinex-derivatives","ETHF0:USTF0",1765090061336,1.5208,3046.1,3046.0,1.30739454]
["bitfinex-derivatives","ETHF0:USTF0",1765090064544,1.5208,3046.1,3046.0,2.01689454]
["bitfinex-derivatives","ETHF0:USTF0",1765090065245,1.5208,3046.1,3046.0,1.30739454]
["bitfinex-derivatives","ETHF0:USTF0",1765090070750,1.4902,3045.9,3045.8,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1765090071054,1.4902,3045.9,3045.8,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1765090071349,0.4268,3046.0,3045.6,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1765090071350,1.4902,3045.7,3045.6,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1765090071550,1.4902,3045.7,3045.6,0.70971287]
["bitfinex-derivatives","ETHF0:USTF0",1765090072248,1.4902,3045.7,3045.6,1.46911287]
["bitfinex-derivatives","ETHF0:USTF0",1765090072452,0.7742,3045.7,3045.6,1.46911287]
["bitfinex-derivatives","ETHF0:USTF0",1765090072951,1.4902,3045.7,3045.6,1.46911287]
["bitfinex-derivatives","ETHF0:USTF0",1765090074554,0.7742,3045.7,3045.6,1.46911287]
["bitfinex-derivatives","ETHF0:USTF0",1765090077154,5.0769,3046.0,3045.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765090078455,5.0769,3046.0,3045.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765090080862,5.0769,3046.0,3045.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765090085858,5.0769,3046.0,3045.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765090086955,5.0769,3046.0,3045.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765090088157,1.8691,3046.0,3045.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765090088365,1.4423,3045.7,3045.6,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1765090088662,1.4423,3045.7,3045.6,0.71761287]
["bitfinex-derivatives","ETHF0:USTF0",1765090090050,1.4423,3045.7,3045.6,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1765090090761,1.4423,3045.7,3045.6,0.71761287]
["bitfinex-derivatives","ETHF0:USTF0",1765090094062,1.4423,3045.7,3045.6,1.50011287]
["bitfinex-derivatives","ETHF0:USTF0",1765090096372,1.4423,3045.7,3045.6,2.07489004]
["bitfinex-derivatives","ETHF0:USTF0",1765090098566,5.1296,3046.0,3045.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765090098868,5.99197903,3046.0,3045.9,2.03927717]
["bitfinex-derivatives","ETHF0:USTF0",1765090099069,5.99197903,3046.0,3045.9,1.31707717]
["bitfinex-derivatives","ETHF0:USTF0",1765090099568,5.99197903,3046.0,3045.9,0.57477717]
["bitfinex-derivatives","ETHF0:USTF0",1765090103172,1.495,3045.8,3045.7,0.57477717]
["bitfinex-derivatives","ETHF0:USTF0",1765090109273,1.495,3045.8,3045.7,2.03927717]
["bitfinex-derivatives","ETHF0:USTF0",1765090109673,1.495,3045.8,3045.7,1.31707717]
["bitfinex-derivatives","ETHF0:USTF0",1765090112581,1.495,3045.8,3045.7,2.03927717]
["bitfinex-derivatives","ETHF0:USTF0",1765090114379,1.495,3045.8,3045.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765090114578,1.495,3045.8,3045.7,0.57477717]
["bitfinex-derivatives","ETHF0:USTF0",1765090122694,1.4502,3045.7,3045.6,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1765090122877,1.5151,3045.4,3045.3,3.21272102]
["bitfinex-derivatives","ETHF0:USTF0",1765090123886,1.5151,3045.4,3045.3,3.21686673]
["bitfinex-derivatives","ETHF0:USTF0",1765090124985,1.5151,3045.4,3045.3,0.00906673]
["bitfinex-derivatives","ETHF0:USTF0",1765090126788,1.5151,3045.4,3045.3,1.48786673]
["bitfinex-derivatives","ETHF0:USTF0",1765090131688,3.2078,3045.6,3045.3,1.48786673]
["bitfinex-derivatives","ETHF0:USTF0",1765090131886,3.9838,3045.6,3045.5,2.05357717]
["bitfinex-derivatives","ETHF0:USTF0",1765090134693,4.7229,3045.6,3045.5,2.05357717]
["bitfinex-derivatives","ETHF0:USTF0",1765090135191,1.5151,3045.6,3045.5,2.05357717]
["bitfinex-derivatives","ETHF0:USTF0",1765090142697,0.776,3045.6,3045.5,2.05357717]
["bitfinex-derivatives","ETHF0:USTF0",1765090143099,1.5571,3045.6,3045.5,2.05357717]
["bitfinex-derivatives","ETHF0:USTF0",1765090143496,1.5571,3045.6,3045.5,1.34647717]
["bitfinex-derivatives","ETHF0:USTF0",1765090143796,1.4942,3045.4,3045.3,0.00906673]
["bitfinex-derivatives","ETHF0:USTF0",1765090145694,1.4942,3045.4,3045.3,0.72676673]
["bitfinex-derivatives","ETHF0:USTF0",1765090147201,1.4942,3045.4,3045.3,0.00906673]
["bitfinex-derivatives","ETHF0:USTF0",1765090147999,1.4942,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090148202,1.4942,3045.2,3045.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765090148696,1.4942,3045.2,3045.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765090149102,1.4942,3045.2,3045.1,1.47980841]
["bitfinex-derivatives","ETHF0:USTF0",1765090149302,3.9209,3045.4,3045.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765090149494,4.702,3045.4,3045.3,2.05077717]
["bitfinex-derivatives","ETHF0:USTF0",1765090155304,4.6397,3045.4,3045.3,2.05077717]
["bitfinex-derivatives","ETHF0:USTF0",1765090156409,4.6397,3045.4,3045.3,2.05089618]
["bitfinex-derivatives","ETHF0:USTF0",1765090158206,1.4319,3045.4,3045.3,2.05089618]
["bitfinex-derivatives","ETHF0:USTF0",1765090176425,1.4319,3045.4,3045.3,1.29259618]
["bitfinex-derivatives","ETHF0:USTF0",1765090179731,1.4483,3045.2,3045.1,0.78650841]
["bitfinex-derivatives","ETHF0:USTF0",1765090180440,1.4483,3045.2,3045.1,1.56430841]
["bitfinex-derivatives","ETHF0:USTF0",1765090185146,1.4483,3045.2,3045.1,0.78650841]
["bitfinex-derivatives","ETHF0:USTF0",1765090185743,1.4483,3045.2,3045.1,1.55550841]
["bitfinex-derivatives","ETHF0:USTF0",1765090189751,1.4483,3045.2,3045.1,0.78650841]
["bitfinex-derivatives","ETHF0:USTF0",1765090192853,1.4483,3045.2,3045.1,1.55550841]
["bitfinex-derivatives","ETHF0:USTF0",1765090197952,0.7295,3045.2,3045.1,1.55550841]
["bitfinex-derivatives","ETHF0:USTF0",1765090198650,1.4535,3045.2,3045.1,1.55550841]
["bitfinex-derivatives","ETHF0:USTF0",1765090202354,1.4535,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090204058,1.4535,3045.2,3045.1,0.72760841]
["bitfinex-derivatives","ETHF0:USTF0",1765090204359,1.4535,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090205761,1.4535,3045.2,3045.1,0.72760841]
["bitfinex-derivatives","ETHF0:USTF0",1765090213251,1.4535,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090215767,4.6613,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090217964,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090224975,2.31976316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090225274,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090231277,2.31976316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090231476,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090236686,2.31976316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090236886,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090239489,5.52756316,3045.2,3045.1,1.30400098]
["bitfinex-derivatives","ETHF0:USTF0",1765090239787,5.52756316,3045.2,3045.1,0.57890098]
["bitfinex-derivatives","ETHF0:USTF0",1765090242891,2.31976316,3045.2,3045.1,0.57890098]
["bitfinex-derivatives","ETHF0:USTF0",1765090243093,5.52756316,3045.2,3045.1,0.57890098]
["bitfinex-derivatives","ETHF0:USTF0",1765090248682,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090249693,2.31976316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090249994,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090253498,2.31976316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090253694,5.52756316,3045.2,3045.1,0.00380841]
["bitfinex-derivatives","ETHF0:USTF0",1765090263296,5.52756316,3045.2,3045.1,2.10280098]
["bitfinex-derivatives","ETHF0:USTF0",1765090263689,3.21272102,3045.7,3045.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765090263895,0.77422102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090264093,1.54512102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090264601,0.77422102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090265803,0.00492102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090265999,1.54512102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090266201,1.54512102,3045.7,3045.6,2.08199257]
["bitfinex-derivatives","ETHF0:USTF0",1765090266397,1.54512102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090266700,0.77422102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090266903,1.54512102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090268802,1.54512102,3045.7,3045.6,2.08199257]
["bitfinex-derivatives","ETHF0:USTF0",1765090269504,1.54512102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090270502,1.54512102,3045.7,3045.6,2.08199257]
["bitfinex-derivatives","ETHF0:USTF0",1765090270903,1.54512102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090272999,0.77422102,3045.7,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090273201,3.2078,3046.1,3045.6,2.65708514]
["bitfinex-derivatives","ETHF0:USTF0",1765090273202,3.2078,3046.1,3046.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765090273398,0.726,3046.1,3046.0,2.44429257]
["bitfinex-derivatives","ETHF0:USTF0",1765090273593,4.695,3046.5,3046.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765090273804,3.21125142,3046.9,3046.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765090274003,3.93725142,3046.9,3046.8,2.57738514]
["bitfinex-derivatives","ETHF0:USTF0",1765090274701,3.21125142,3046.9,3046.8,2.57738514]
["bitfinex-derivatives","ETHF0:USTF0",1765090274906,0.00345142,3046.9,3046.8,2.57738514]
["bitfinex-derivatives","ETHF0:USTF0",1765090276306,1.49065142,3046.9,3046.8,2.57738514]
["bitfinex-derivatives","ETHF0:USTF0",1765090277708,0.72945142,3046.9,3046.8,2.00229257]
["bitfinex-derivatives","ETHF0:USTF0",1765090277910,0.72945142,3046.9,3046.8,2.57738514]
["bitfinex-derivatives","ETHF0:USTF0",1765090278207,1.49065142,3046.9,3046.8,2.57738514]
["bitfinex-derivatives","ETHF0:USTF0",1765090280311,1.49065142,3046.9,3046.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765090280517,1.49065142,3046.9,3046.8,2.00147587]
["bitfinex-derivatives","ETHF0:USTF0",1765090281310,1.4872,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090281515,1.4872,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090282009,1.4872,3046.6,3046.5,0.72472102]
["bitfinex-derivatives","ETHF0:USTF0",1765090282411,1.4872,3046.6,3046.5,1.43212102]
["bitfinex-derivatives","ETHF0:USTF0",1765090284421,1.4872,3046.6,3046.5,0.72472102]
["bitfinex-derivatives","ETHF0:USTF0",1765090284619,1.4872,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090286217,1.4872,3046.6,3046.5,0.72472102]
["bitfinex-derivatives","ETHF0:USTF0",1765090286618,1.4872,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090290024,1.4872,3046.6,3046.5,0.72472102]
["bitfinex-derivatives","ETHF0:USTF0",1765090290918,1.4872,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090302028,1.4872,3046.6,3046.5,0.72472102]
["bitfinex-derivatives","ETHF0:USTF0",1765090302630,1.4872,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090302830,1.4872,3046.6,3046.5,0.74422102]
["bitfinex-derivatives","ETHF0:USTF0",1765090303026,4.68145142,3046.9,3046.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765090303231,3.96025142,3046.9,3046.8,2.02017587]
["bitfinex-derivatives","ETHF0:USTF0",1765090303431,3.21125142,3046.9,3046.8,2.02017587]
["bitfinex-derivatives","ETHF0:USTF0",1765090303633,0.00345142,3046.9,3046.8,2.02017587]
["bitfinex-derivatives","ETHF0:USTF0",1765090304825,0.75245142,3046.9,3046.8,2.02017587]
["bitfinex-derivatives","ETHF0:USTF0",1765090306231,1.47365142,3046.9,3046.8,2.02017587]
["bitfinex-derivatives","ETHF0:USTF0",1765090308032,1.4702,3046.8,3046.7,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765090309024,1.4702,3046.8,3046.7,1.47766587]
["bitfinex-derivatives","ETHF0:USTF0",1765090309229,1.4702,3046.8,3046.7,2.18426587]
["bitfinex-derivatives","ETHF0:USTF0",1765090309433,0.749,3046.8,3046.7,2.18426587]
["bitfinex-derivatives","ETHF0:USTF0",1765090309635,1.4702,3046.8,3046.7,2.18426587]
["bitfinex-derivatives","ETHF0:USTF0",1765090310334,0.00345142,3046.9,3046.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765090316039,0.76655142,3046.9,3046.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765090316231,1.4865,3046.8,3046.7,1.48536587]
["bitfinex-derivatives","ETHF0:USTF0",1765090316737,1.4865,3046.8,3046.7,2.26066587]
["bitfinex-derivatives","ETHF0:USTF0",1765090317237,1.4865,3046.8,3046.7,1.48536587]
["bitfinex-derivatives","ETHF0:USTF0",1765090322142,1.4865,3046.8,3046.7,2.26066587]
["bitfinex-derivatives","ETHF0:USTF0",1765090322943,1.4865,3046.8,3046.7,1.48536587]
["bitfinex-derivatives","ETHF0:USTF0",1765090325545,1.4865,3046.8,3046.7,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765090327846,1.4865,3046.8,3046.7,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1765090335654,1.4865,3046.8,3046.7,1.61749]
["bitfinex-derivatives","ETHF0:USTF0",1765090340160,1.4865,3046.8,3046.7,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1765090340354,1.4865,3046.8,3046.7,1.48549325]
["bitfinex-derivatives","ETHF0:USTF0",1765090345469,1.4865,3046.8,3046.7,2.19189325]
["bitfinex-derivatives","ETHF0:USTF0",1765090349774,0.7631,3046.8,3046.7,2.19189325]
["bitfinex-derivatives","ETHF0:USTF0",1765090349975,0.00345142,3046.9,3046.8,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1765090353079,3.9691,3047.4,3047.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765090353277,4.7438,3047.4,3047.3,2.04090325]
["bitfinex-derivatives","ETHF0:USTF0",1765090354073,4.7479258,3047.4,3047.3,2.04456244]
["bitfinex-derivatives","ETHF0:USTF0",1765090354376,4.7479258,3047.4,3047.3,0.76375919]
["bitfinex-derivatives","ETHF0:USTF0",1765090355677,4.7479258,3047.4,3047.3,1.47015919]
["bitfinex-derivatives","ETHF0:USTF0",1765090359682,4.7479258,3047.4,3047.3,0.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1765090367098,1.5401258,3047.4,3047.3,0.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1765090367295,4.7479258,3047.4,3047.3,0.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1765090376202,1.929,3047.0,3046.9,0.57440325]
["bitfinex-derivatives","ETHF0:USTF0",1765090377102,1.929,3047.0,3046.9,1.30510325]
["bitfinex-derivatives","ETHF0:USTF0",1765090377303,1.929,3047.0,3046.9,1.30755775]
["bitfinex-derivatives","ETHF0:USTF0",1765090377502,1.929,3047.0,3046.9,2.03215775]
["bitfinex-derivatives","ETHF0:USTF0",1765090379909,1.929,3047.0,3046.9,1.30755775]
["bitfinex-derivatives","ETHF0:USTF0",1765090381810,1.929,3047.0,3046.9,0.57685775]
["bitfinex-derivatives","ETHF0:USTF0",1765090382213,1.929,3047.0,3046.9,1.30755775]
["bitfinex-derivatives","ETHF0:USTF0",1765090384907,1.486,3047.0,3046.9,2.03215775]
["bitfinex-derivatives","ETHF0:USTF0",1765090386018,1.929,3047.0,3046.9,2.03215775]
["bitfinex-derivatives","ETHF0:USTF0",1765090389120,0.7647,3047.0,3046.9,2.03215775]
["bitfinex-derivatives","ETHF0:USTF0",1765090389511,1.486,3047.0,3046.9,2.03215775]
["bitfinex-derivatives","ETHF0:USTF0",1765090398125,0.7647,3047.0,3046.9,2.03215775]
["bitfinex-derivatives","ETHF0:USTF0",1765090399929,1.9531,3047.0,3046.9,0.7331545]
["bitfinex-derivatives","ETHF0:USTF0",1765090400329,1.9531,3047.0,3046.9,1.4918545]
["bitfinex-derivatives","ETHF0:USTF0",1765090413034,1.5214,3047.0,3046.9,1.4918545]
["bitfinex-derivatives","ETHF0:USTF0",1765090419337,1.9531,3047.0,3046.9,1.4918545]
["bitfinex-derivatives","ETHF0:USTF0",1765090422835,1.9531,3047.0,3046.9,0.7331545]
["bitfinex-derivatives","ETHF0:USTF0",1765090428440,1.9531,3047.0,3046.9,1.4892545]
["bitfinex-derivatives","ETHF0:USTF0",1765090436248,1.9531,3047.0,3046.9,0.0024545]
["bitfinex-derivatives","ETHF0:USTF0",1765090436549,1.4485,3046.6,3046.5,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090436751,1.4485,3046.6,3046.5,0.71362102]
["bitfinex-derivatives","ETHF0:USTF0",1765090437454,1.4485,3046.6,3046.5,0.71743782]
["bitfinex-derivatives","ETHF0:USTF0",1765090438244,1.4485,3046.6,3046.5,2.04116572]
["bitfinex-derivatives","ETHF0:USTF0",1765090440446,0.7423,3046.6,3046.5,2.04116572]
["bitfinex-derivatives","ETHF0:USTF0",1765090441052,1.4485,3046.6,3046.5,2.04116572]
["bitfinex-derivatives","ETHF0:USTF0",1765090441756,1.4485,3046.6,3046.5,1.29176572]
["bitfinex-derivatives","ETHF0:USTF0",1765090442352,1.4485,3046.6,3046.5,2.04116572]
["bitfinex-derivatives","ETHF0:USTF0",1765090447657,5.088,3047.0,3046.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765090448054,5.088,3047.0,3046.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765090448957,5.088,3047.0,3046.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765090450160,5.088,3047.0,3046.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765090450352,0.7423,3046.7,3046.6,2.0324279]
["bitfinex-derivatives","ETHF0:USTF0",1765090451354,5.1037,3047.0,3046.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765090452059,5.1037,3047.0,3046.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765090453363,1.4551,3046.6,3046.5,1.73863782]
["bitfinex-derivatives","ETHF0:USTF0",1765090456059,1.4551,3046.6,3046.5,1.46493782]
["bitfinex-derivatives","ETHF0:USTF0",1765090456258,1.4551,3046.6,3046.5,0.75293782]
["bitfinex-derivatives","ETHF0:USTF0",1765090456458,0.7332,3046.6,3046.5,1.46493782]
["bitfinex-derivatives","ETHF0:USTF0",1765090456752,1.4551,3046.6,3046.5,1.46493782]
["bitfinex-derivatives","ETHF0:USTF0",1765090464473,1.4551,3046.6,3046.5,2.03937457]
["bitfinex-derivatives","ETHF0:USTF0",1765090466771,1.4551,3046.6,3046.5,0.00873782]
["bitfinex-derivatives","ETHF0:USTF0",1765090466970,1.4551,3045.9,3045.8,4.52643675]
["bitfinex-derivatives","ETHF0:USTF0",1765090467978,1.4551,3045.9,3045.8,1.32238935]
["bitfinex-derivatives","ETHF0:USTF0",1765090472480,1.4551,3045.9,3045.8,2.03438935]
["bitfinex-derivatives","ETHF0:USTF0",1765090476481,1.4551,3045.9,3045.8,0.7479526]
["bitfinex-derivatives","ETHF0:USTF0",1765090476692,1.4551,3045.9,3045.8,1.32238935]
["bitfinex-derivatives","ETHF0:USTF0",1765090476884,1.4551,3045.9,3045.8,2.03438935]
["bitfinex-derivatives","ETHF0:USTF0",1765090483895,1.4551,3045.9,3045.8,1.32238935]
["bitfinex-derivatives","ETHF0:USTF0",1765090484287,1.4551,3045.9,3045.8,0.57818935]
["bitfinex-derivatives","ETHF0:USTF0",1765090494300,1.4551,3045.9,3045.8,1.35978935]
["bitfinex-derivatives","ETHF0:USTF0",1765090497404,1.4551,3045.9,3045.8,2.11778935]
["bitfinex-derivatives","ETHF0:USTF0",1765090497700,0.7332,3045.9,3045.8,2.11778935]
["bitfinex-derivatives","ETHF0:USTF0",1765090497894,3.2078,3046.1,3045.8,2.11778935]
["bitfinex-derivatives","ETHF0:USTF0",1765090497895,0.7781,3046.1,3046.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765090498105,0.00492102,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090498398,0.87053577,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090498605,1.64863577,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090498910,2.41183577,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090500305,0.87053577,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090500999,1.58263577,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090501204,0.87053577,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090503100,0.00492102,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090505400,0.00126183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090505603,1.45206183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090514715,0.00126183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090515815,0.73996183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090518621,0.00126183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090519117,0.73996183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090520132,0.00126183,3046.2,3046.1,2.11403675]
["bitfinex-derivatives","ETHF0:USTF0",1765090520330,0.00126183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090523935,0.00126183,3046.2,3046.1,2.11403675]
["bitfinex-derivatives","ETHF0:USTF0",1765090524233,0.00126183,3046.2,3046.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765090524435,0.00126183,3046.2,3046.1,2.11411676]
["bitfinex-derivatives","ETHF0:USTF0",1765090526736,1.899,3047.0,3046.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090526924,2.76567422,3047.0,3046.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090527126,1.899,3047.0,3046.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765090528240,2.33321673,3047.2,3047.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090528434,1.60461673,3047.2,3047.1,2.07091676]
["bitfinex-derivatives","ETHF0:USTF0",1765090528633,3.95142102,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090528845,5.5459075,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090529139,4.68002102,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090529539,3.95142102,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090530333,3.21272102,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090531539,0.00492102,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765090535444,0.00492102,3047.3,3047.2,2.07091676]
["bitfinex-derivatives","ETHF0:USTF0",1765090539549,0.00492102,3047.3,3047.2,2.23498676]
["bitfinex-derivatives","ETHF0:USTF0",1765090549458,0.00492102,3047.3,3047.2,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1765090549660,0.00492102,3047.3,3047.2,2.23498676]
["bitfinex-derivatives","ETHF0:USTF0",1765090560164,0.00492102,3047.3,3047.2,5.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1765090560364,0.00492102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090560562,0.75372102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090561465,0.00492102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090565468,0.00492102,3047.3,3047.2,5.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1765090566869,0.00492102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090568168,0.00492102,3047.3,3047.2,5.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1765090568370,0.00492102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090568570,0.00492102,3047.3,3047.2,5.44278676]
["bitfinex-derivatives","ETHF0:USTF0",1765090570366,0.00492102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090570863,0.75372102,3047.3,3047.2,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765090571070,0.75372102,3047.3,3047.2,13.63327]
["bitfinex-derivatives","ETHF0:USTF0",1765090571271,0.00492102,3047.3,3047.2,13.63327]
["bitfinex-derivatives","ETHF0:USTF0",1765090573271,1.50912102,3047.3,3047.2,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1765090573570,1.50912102,3047.3,3046.9,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090573571,0.86900219,3047.3,3046.9,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090573775,1.47332102,3047.3,3047.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765090574073,2.33739955,3047.3,3047.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765090575375,2.33739955,3047.3,3046.9,0.57451676]
["bitfinex-derivatives","ETHF0:USTF0",1765090575376,1.4684,3047.0,3046.9,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090577280,1.919,3047.0,3046.9,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090579174,0.713,3047.0,3046.9,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090579778,0.71792102,3047.3,3047.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765090579978,1.47332102,3047.3,3047.2,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090580675,0.00492102,3047.3,3047.2,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090581982,0.00492102,3047.3,3047.2,5.21551676]
["bitfinex-derivatives","ETHF0:USTF0",1765090585784,0.00492102,3047.3,3047.2,2.00771676]
["bitfinex-derivatives","ETHF0:USTF0",1765090585976,0.00492102,3047.3,3047.2,5.21551676]
["bitfinex-derivatives","ETHF0:USTF0",1765090586585,0.00492102,3047.3,3047.2,5.21507126]
["bitfinex-derivatives","ETHF0:USTF0",1765090595888,0.00492102,3047.3,3047.2,2.00727126]
["bitfinex-derivatives","ETHF0:USTF0",1765090596089,0.00492102,3047.3,3047.2,5.21507126]
["bitfinex-derivatives","ETHF0:USTF0",1765090598796,0.00492102,3047.3,3047.2,2.00727126]
["bitfinex-derivatives","ETHF0:USTF0",1765090599291,0.00492102,3047.3,3047.2,5.21507126]
["bitfinex-derivatives","ETHF0:USTF0",1765090603900,0.00492102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090604096,0.00492102,3047.3,3047.2,5.95321252]
["bitfinex-derivatives","ETHF0:USTF0",1765090606899,0.00492102,3047.3,3047.2,2.74541252]
["bitfinex-derivatives","ETHF0:USTF0",1765090607209,0.00492102,3047.3,3047.2,5.95321252]
["bitfinex-derivatives","ETHF0:USTF0",1765090607404,0.00492102,3047.3,3047.2,2.74541252]
["bitfinex-derivatives","ETHF0:USTF0",1765090607700,0.00492102,3047.3,3047.2,5.95321252]
["bitfinex-derivatives","ETHF0:USTF0",1765090611705,0.00492102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090613807,0.00492102,3047.3,3047.2,2.17134126]
["bitfinex-derivatives","ETHF0:USTF0",1765090614003,0.00492102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090617511,0.71702102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090622421,0.00492102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090623312,0.72062102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090623513,0.00492102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090624724,0.00492102,3047.3,3047.2,2.17134126]
["bitfinex-derivatives","ETHF0:USTF0",1765090644741,0.00492102,3047.3,3047.2,5.37914126]
["bitfinex-derivatives","ETHF0:USTF0",1765090645240,0.00492102,3047.3,3047.2,18.28814126]
["bitfinex-derivatives","ETHF0:USTF0",1765090648342,0.00492102,3047.3,3047.2,18.28819626]
["bitfinex-derivatives","ETHF0:USTF0",1765090653042,0.00492102,3047.3,3047.2,15.08039626]
["bitfinex-derivatives","ETHF0:USTF0",1765090653242,0.00492102,3047.3,3047.2,18.28819626]
["bitfinex-derivatives","ETHF0:USTF0",1765090666648,0.00492102,3047.3,3047.2,15.08039626]
["bitfinex-derivatives","ETHF0:USTF0",1765090666848,0.00492102,3047.3,3047.2,18.28819626]
["bitfinex-derivatives","ETHF0:USTF0",1765090668455,0.00492102,3047.3,3047.2,18.86232252]
["bitfinex-derivatives","ETHF0:USTF0",1765090683166,0.00492102,3047.3,3047.2,18.28819626]
["bitfinex-derivatives","ETHF0:USTF0",1765090684670,0.00492102,3047.3,3047.2,18.86232252]
["bitfinex-derivatives","ETHF0:USTF0",1765090685267,0.00492102,3047.3,3047.2,18.28819626]
["bitfinex-derivatives","ETHF0:USTF0",1765090686673,0.00492102,3047.3,3047.2,18.86232252]
["bitfinex-derivatives","ETHF0:USTF0",1765090688876,0.00492102,3047.3,3047.2,15.65452252]
["bitfinex-derivatives","ETHF0:USTF0",1765090689474,0.00492102,3047.3,3047.2,18.86232252]
["bitfinex-derivatives","ETHF0:USTF0",1765090707080,0.0041258,3047.4,3047.3,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1765090707581,1.5237,3048.2,3048.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765090707773,1.5237,3048.2,3048.1,2.06392626]
["bitfinex-derivatives","ETHF0:USTF0",1765090708679,1.52639454,3048.2,3048.1,2.06631109]
["bitfinex-derivatives","ETHF0:USTF0",1765090709670,1.52639454,3048.2,3048.1,1.31511109]
["bitfinex-derivatives","ETHF0:USTF0",1765090710476,1.52639454,3048.2,3048.1,1.31482832]
["bitfinex-derivatives","ETHF0:USTF0",1765090711986,1.52639454,3048.2,3048.1,2.06602832]
["bitfinex-derivatives","ETHF0:USTF0",1765090714185,0.00269454,3048.2,3048.1,2.06602832]
["bitfinex-derivatives","ETHF0:USTF0",1765090714387,0.75599454,3048.2,3048.1,2.06602832]
["bitfinex-derivatives","ETHF0:USTF0",1765090714684,1.52639454,3048.2,3048.1,2.06602832]
["bitfinex-derivatives","ETHF0:USTF0",1765090717978,1.52639454,3048.2,3048.1,0.57622832]
["bitfinex-derivatives","ETHF0:USTF0",1765090722289,1.52639454,3048.2,3048.1,1.31482832]
["bitfinex-derivatives","ETHF0:USTF0",1765090722790,1.52639454,3048.2,3048.1,0.74098483]
["bitfinex-derivatives","ETHF0:USTF0",1765090725290,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090725482,1.52639454,3048.2,3048.1,0.57622832]
["bitfinex-derivatives","ETHF0:USTF0",1765090737501,2.38824268,3048.2,3048.1,1.28402832]
["bitfinex-derivatives","ETHF0:USTF0",1765090742606,2.38824268,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090757825,2.38824268,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090758322,2.38824268,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090764030,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090764236,2.38937903,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090766132,2.38937903,3048.2,3048.1,1.43268483]
["bitfinex-derivatives","ETHF0:USTF0",1765090766327,2.38937903,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090768239,2.38937734,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090769644,1.52639454,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090773142,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090775246,1.52639454,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090776445,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090777247,1.52639454,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090778547,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090779748,2.3896696,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090780253,2.3896696,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090782450,1.52639454,3048.2,3048.1,0.72688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090784858,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090785049,2.38966379,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090800872,2.38966379,3048.2,3048.1,1.29418347]
["bitfinex-derivatives","ETHF0:USTF0",1765090801171,2.38966379,3048.2,3048.1,0.57628347]
["bitfinex-derivatives","ETHF0:USTF0",1765090801570,2.38966379,3048.2,3048.1,1.29418347]
["bitfinex-derivatives","ETHF0:USTF0",1765090802272,2.38966379,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090803476,2.38966379,3048.2,3048.1,1.44298483]
["bitfinex-derivatives","ETHF0:USTF0",1765090804869,2.38966379,3048.2,3048.1,2.01688347]
["bitfinex-derivatives","ETHF0:USTF0",1765090806264,1.52639454,3048.2,3048.1,1.44298483]
["bitfinex-derivatives","ETHF0:USTF0",1765090808778,1.52639454,3048.2,3048.1,0.72028483]
["bitfinex-derivatives","ETHF0:USTF0",1765090811178,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090814584,1.52639454,3048.2,3048.1,0.72028483]
["bitfinex-derivatives","ETHF0:USTF0",1765090814781,1.52639454,3048.2,3048.1,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1765090815878,1.52639454,3048.2,3048.1,0.71078483]
["bitfinex-derivatives","ETHF0:USTF0",1765090817085,1.52639454,3048.2,3048.1,1.45688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090820783,0.75599454,3048.2,3048.1,1.45688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090821576,0.00269454,3048.2,3048.1,1.45688483]
["bitfinex-derivatives","ETHF0:USTF0",1765090824875,1.5537,3048.9,3048.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765090825084,0.7716,3048.6,3048.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765090825885,0.77438729,3048.6,3048.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765090826178,0.00278729,3048.6,3048.5,2.62709864]
["bitfinex-derivatives","ETHF0:USTF0",1765090828583,4.7615,3049.4,3049.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765090828882,1.5537,3049.1,3049.0,2.02839864]
["bitfinex-derivatives","ETHF0:USTF0",1765090829683,1.55608425,3049.1,3049.0,2.02839864]
["bitfinex-derivatives","ETHF0:USTF0",1765090831475,0.77398425,3049.1,3049.0,2.44229864]
["bitfinex-derivatives","ETHF0:USTF0",1765090833088,0.00238425,3049.1,3049.0,2.44229864]
["bitfinex-derivatives","ETHF0:USTF0",1765090834387,0.00238425,3049.1,3049.0,2.44181497]
["bitfinex-derivatives","ETHF0:USTF0",1765090834776,0.00238425,3049.1,3049.0,3.17919994]
["bitfinex-derivatives","ETHF0:USTF0",1765090835585,4.7615,3049.4,3049.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765090835786,4.7615,3049.4,3049.3,2.02791497]
["bitfinex-derivatives","ETHF0:USTF0",1765090836590,4.76483057,3049.4,3049.3,2.02791497]
["bitfinex-derivatives","ETHF0:USTF0",1765090840789,1.55703057,3049.4,3049.3,2.02791497]
["bitfinex-derivatives","ETHF0:USTF0",1765090843289,1.55703057,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090843290,1.5181,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090843687,1.5181,3049.2,3049.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765090843889,1.5181,3049.2,3049.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765090844789,0.7479,3049.2,3049.1,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765090845289,1.52143057,3049.4,3049.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765090845495,1.52143057,3049.4,3049.3,2.04821497]
["bitfinex-derivatives","ETHF0:USTF0",1765090848503,1.52143057,3049.4,3049.3,1.30661497]
["bitfinex-derivatives","ETHF0:USTF0",1765090848693,1.52143057,3049.4,3049.3,2.04821497]
["bitfinex-derivatives","ETHF0:USTF0",1765090853801,1.52143057,3049.4,3049.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765090854489,1.52143057,3049.4,3049.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765090855888,0.00333057,3049.4,3049.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765090857198,0.00333057,3049.4,3049.3,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1765090862005,4.7483,3050.2,3050.1,1.35391497]
["bitfinex-derivatives","ETHF0:USTF0",1765090862302,4.7483,3050.2,3050.1,0.57341497]
["bitfinex-derivatives","ETHF0:USTF0",1765090862903,4.75165936,3050.2,3050.1,0.57341497]
["bitfinex-derivatives","ETHF0:USTF0",1765090863405,4.75165936,3050.2,3050.1,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090863797,3.98355936,3050.2,3050.1,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090864196,4.75165936,3050.2,3050.1,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090866901,1.54385936,3050.2,3050.1,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090867902,0.77575936,3050.2,3050.1,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090869201,0.00335936,3050.2,3050.1,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090869397,0.00335936,3050.2,3050.1,2.64572994]
["bitfinex-derivatives","ETHF0:USTF0",1765090870006,4.7483,3050.9,3050.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765090870306,4.7483,3050.9,3050.8,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090870307,1.5405,3050.9,3050.8,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090870701,0.7724,3050.9,3050.8,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090870902,1.5405,3050.9,3050.8,2.07231497]
["bitfinex-derivatives","ETHF0:USTF0",1765090871100,1.54362891,3050.9,3050.8,2.07468582]
["bitfinex-derivatives","ETHF0:USTF0",1765090873909,1.54362891,3050.9,3050.8,0.57578582]
["bitfinex-derivatives","ETHF0:USTF0",1765090874107,4.75142891,3050.9,3050.8,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1765090874301,1.902,3050.5,3050.4,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765090875203,1.902,3050.5,3050.4,0.16644491]
["bitfinex-derivatives","ETHF0:USTF0",1765090875511,1.902,3050.5,3050.4,0.90974491]
["bitfinex-derivatives","ETHF0:USTF0",1765090878007,1.902,3050.5,3050.4,0.16644491]
["bitfinex-derivatives","ETHF0:USTF0",1765090886813,1.4784,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765090887911,1.4784,3050.1,3050.0,3.21064207]
["bitfinex-derivatives","ETHF0:USTF0",1765090891316,1.4784,3050.1,3050.0,3.95394207]
["bitfinex-derivatives","ETHF0:USTF0",1765090891521,1.4784,3050.1,3050.0,3.21064207]
["bitfinex-derivatives","ETHF0:USTF0",1765090892323,1.4784,3050.1,3050.0,3.95394207]
["bitfinex-derivatives","ETHF0:USTF0",1765090893114,1.4784,3050.1,3050.0,0.74614207]
["bitfinex-derivatives","ETHF0:USTF0",1765090894317,1.4784,3050.1,3050.0,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1765090904030,4.6862,3050.1,3050.0,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1765090904232,5.5454231,3050.1,3050.0,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1765090916847,1.5232,3049.3,3049.2,2.07154088]
["bitfinex-derivatives","ETHF0:USTF0",1765090917853,1.5232,3049.3,3049.2,2.07574002]
["bitfinex-derivatives","ETHF0:USTF0",1765090918548,0.762,3049.3,3049.2,2.07574002]
["bitfinex-derivatives","ETHF0:USTF0",1765090918746,1.5232,3049.3,3049.2,2.07574002]
["bitfinex-derivatives","ETHF0:USTF0",1765090919553,1.5232,3049.3,3049.2,1.50239914]
["bitfinex-derivatives","ETHF0:USTF0",1765090919852,1.5232,3049.3,3049.2,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1765090920155,1.5232,3049.3,3049.2,0.72199914]
["bitfinex-derivatives","ETHF0:USTF0",1765090920353,1.5232,3049.3,3049.2,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1765090921149,1.5232,3049.3,3049.2,0.72199914]
["bitfinex-derivatives","ETHF0:USTF0",1765090921350,1.5232,3049.3,3049.2,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1765090921556,1.5232,3049.3,3049.2,0.72199914]
["bitfinex-derivatives","ETHF0:USTF0",1765090921849,1.5232,3049.3,3049.2,1.50349914]
["bitfinex-derivatives","ETHF0:USTF0",1765090922355,1.5232,3049.3,3049.2,0.72199914]
["bitfinex-derivatives","ETHF0:USTF0",1765090923758,1.5232,3049.3,3049.2,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1765090925150,1.4708,3048.8,3048.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765090926053,1.4708,3048.8,3048.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765090926249,1.4708,3048.8,3048.7,4.7099551]
["bitfinex-derivatives","ETHF0:USTF0",1765090930158,1.4708,3048.8,3048.7,3.9284551]
["bitfinex-derivatives","ETHF0:USTF0",1765090931057,1.4708,3048.8,3048.7,4.7099551]
["bitfinex-derivatives","ETHF0:USTF0",1765090931959,1.4708,3048.8,3048.7,1.5021551]
["bitfinex-derivatives","ETHF0:USTF0",1765090933661,1.4708,3048.8,3048.7,0.7206551]
["bitfinex-derivatives","ETHF0:USTF0",1765090934162,1.4708,3048.8,3048.7,1.4821551]
["bitfinex-derivatives","ETHF0:USTF0",1765090934560,1.4708,3048.8,3048.7,0.0028551]
["bitfinex-derivatives","ETHF0:USTF0",1765090940764,4.6786,3048.8,3048.7,0.0028551]
["bitfinex-derivatives","ETHF0:USTF0",1765090941964,1.9518,3048.5,3048.4,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090942871,1.95586416,3048.5,3048.4,0.00792355]
["bitfinex-derivatives","ETHF0:USTF0",1765090950581,0.71996416,3048.5,3048.4,1.50392355]
["bitfinex-derivatives","ETHF0:USTF0",1765090950883,1.48806416,3048.5,3048.4,1.50392355]
["bitfinex-derivatives","ETHF0:USTF0",1765090954386,1.48806416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090955279,0.71996416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090957180,1.48806416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090958187,0.71996416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090958688,1.48806416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090960280,0.71996416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090960778,0.00406416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090961174,0.71996416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090961889,0.00406416,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090962388,1.59292658,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090964489,2.30572658,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090965784,1.59292658,3048.5,3048.4,2.0777138]
["bitfinex-derivatives","ETHF0:USTF0",1765090967793,3.2078,3048.8,3048.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765090968089,3.2078,3048.8,3048.7,2.04439025]
["bitfinex-derivatives","ETHF0:USTF0",1765090968780,3.2106211,3048.8,3048.7,2.04439025]
["bitfinex-derivatives","ETHF0:USTF0",1765090971392,0.0028211,3048.8,3048.7,2.04439025]
["bitfinex-derivatives","ETHF0:USTF0",1765090978901,0.0028211,3048.8,3048.7,2.20838025]
["bitfinex-derivatives","ETHF0:USTF0",1765090979199,3.2078,3049.1,3049.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765090979399,3.2078,3049.1,3049.0,2.49759025]
["bitfinex-derivatives","ETHF0:USTF0",1765090980097,0.00259995,3049.1,3049.0,2.49759025]
["bitfinex-derivatives","ETHF0:USTF0",1765090980287,0.00259995,3049.1,3049.0,3.2353505]
["bitfinex-derivatives","ETHF0:USTF0",1765090980489,0.00259995,3049.1,3049.0,2.66156025]
["bitfinex-derivatives","ETHF0:USTF0",1765090980692,0.00259995,3049.1,3049.0,3.2353505]
["bitfinex-derivatives","ETHF0:USTF0",1765090981199,0.00259995,3049.1,3049.0,2.66156025]
["bitfinex-derivatives","ETHF0:USTF0",1765090981799,0.00259995,3049.1,3049.0,3.2353505]
["bitfinex-derivatives","ETHF0:USTF0",1765090986094,3.2078,3049.5,3049.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765090986301,3.2078,3049.5,3049.4,2.03079025]
["bitfinex-derivatives","ETHF0:USTF0",1765090987304,0.00306208,3049.5,3049.4,2.03079025]
["bitfinex-derivatives","ETHF0:USTF0",1765090987506,0.00306208,3049.5,3049.4,2.7685305]
["bitfinex-derivatives","ETHF0:USTF0",1765090990710,4.6795,3050.4,3050.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765090990908,4.6795,3050.4,3050.3,2.03079025]
["bitfinex-derivatives","ETHF0:USTF0",1765090991210,4.6795,3050.4,3050.3,1.29299025]
["bitfinex-derivatives","ETHF0:USTF0",1765090991912,4.68325744,3050.4,3050.3,1.29299025]
["bitfinex-derivatives","ETHF0:USTF0",1765090994713,4.68325744,3050.4,3050.3,0.57379025]
["bitfinex-derivatives","ETHF0:USTF0",1765090995913,4.68325744,3050.4,3050.3,1.34199025]
["bitfinex-derivatives","ETHF0:USTF0",1765090998007,1.5343,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765090998214,1.5343,3050.1,3050.0,0.77312102]
["bitfinex-derivatives","ETHF0:USTF0",1765090998417,1.5343,3050.1,3050.0,1.49162102]
["bitfinex-derivatives","ETHF0:USTF0",1765091000115,0.7806,3050.1,3050.0,1.49162102]
["bitfinex-derivatives","ETHF0:USTF0",1765091000415,1.5343,3050.1,3050.0,1.49162102]
["bitfinex-derivatives","ETHF0:USTF0",1765091002015,1.5343,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091009118,2.39497689,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091013822,5.60277689,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091017025,2.39497689,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091017226,5.60277689,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091018231,5.60277689,3050.1,3050.0,0.77312102]
["bitfinex-derivatives","ETHF0:USTF0",1765091018525,5.60277689,3050.1,3050.0,1.49162102]
["bitfinex-derivatives","ETHF0:USTF0",1765091019231,5.60277689,3050.1,3050.0,0.77312102]
["bitfinex-derivatives","ETHF0:USTF0",1765091019424,5.60277689,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091019625,5.60277689,3050.1,3050.0,1.49162102]
["bitfinex-derivatives","ETHF0:USTF0",1765091019932,5.60277689,3050.1,3050.0,2.06488582]
["bitfinex-derivatives","ETHF0:USTF0",1765091020129,5.60277689,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091026148,5.60277689,3050.1,3050.0,1.55152102]
["bitfinex-derivatives","ETHF0:USTF0",1765091027050,5.60277689,3050.1,3050.0,0.76742102]
["bitfinex-derivatives","ETHF0:USTF0",1765091027354,5.60277689,3050.1,3050.0,1.55152102]
["bitfinex-derivatives","ETHF0:USTF0",1765091030148,5.60277689,3050.1,3050.0,0.76742102]
["bitfinex-derivatives","ETHF0:USTF0",1765091031856,4.7421,3050.1,3050.0,0.76742102]
["bitfinex-derivatives","ETHF0:USTF0",1765091032056,5.60434614,3050.1,3050.0,0.76742102]
["bitfinex-derivatives","ETHF0:USTF0",1765091034245,5.60434614,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091035357,5.78036333,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091035658,5.78036333,3050.1,3050.0,0.76742102]
["bitfinex-derivatives","ETHF0:USTF0",1765091035957,5.60434614,3050.1,3050.0,1.55152102]
["bitfinex-derivatives","ETHF0:USTF0",1765091036856,4.85064614,3050.1,3050.0,1.55152102]
["bitfinex-derivatives","ETHF0:USTF0",1765091038057,3.2078,3050.1,3050.0,1.97502102]
["bitfinex-derivatives","ETHF0:USTF0",1765091039353,3.9834,3050.1,3050.0,1.97502102]
["bitfinex-derivatives","ETHF0:USTF0",1765091039756,4.7125,3050.1,3050.0,1.55152102]
["bitfinex-derivatives","ETHF0:USTF0",1765091040654,4.7125,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091041758,4.7125,3050.1,3050.0,1.50202102]
["bitfinex-derivatives","ETHF0:USTF0",1765091042961,4.7125,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091045059,4.7125,3050.1,3050.0,0.75992102]
["bitfinex-derivatives","ETHF0:USTF0",1765091046560,4.7125,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091052264,6.14869302,3050.1,3050.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091053766,6.14869302,3050.1,3050.0,2.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765091055267,6.14869302,3050.1,3048.3,4.12226069]
["bitfinex-derivatives","ETHF0:USTF0",1765091055268,1.8896,3048.5,3048.3,4.12226069]
["bitfinex-derivatives","ETHF0:USTF0",1765091055564,1.8896,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091056371,1.8896,3048.5,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091064372,1.4516,3047.6,3047.5,2.0767648]
["bitfinex-derivatives","ETHF0:USTF0",1765091065370,1.45489759,3047.6,3047.5,2.0800294]
["bitfinex-derivatives","ETHF0:USTF0",1765091067177,1.45489759,3047.6,3047.5,0.0032646]
["bitfinex-derivatives","ETHF0:USTF0",1765091074079,1.45489759,3047.6,3046.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1765091074080,0.438,3047.5,3046.2,0.5732648]
["bitfinex-derivatives","ETHF0:USTF0",1765091074286,3.2078,3046.7,3046.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765091075183,3.2078,3046.7,3046.6,1.50636913]
["bitfinex-derivatives","ETHF0:USTF0",1765091076385,3.2078,3046.7,3046.6,2.08083601]
["bitfinex-derivatives","ETHF0:USTF0",1765091080984,3.2078,3046.7,3046.6,2.65530289]
["bitfinex-derivatives","ETHF0:USTF0",1765091086088,3.2078,3046.7,3046.6,2.81940289]
["bitfinex-derivatives","ETHF0:USTF0",1765091086286,3.2078,3047.2,3047.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765091086486,3.2078,3047.2,3047.1,2.04906688]
["bitfinex-derivatives","ETHF0:USTF0",1765091088084,4.6986,3047.2,3047.1,2.04906688]
["bitfinex-derivatives","ETHF0:USTF0",1765091089186,3.2078,3047.2,3047.1,2.21313688]
["bitfinex-derivatives","ETHF0:USTF0",1765091089491,0.71402102,3047.5,3047.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765091089791,1.60185419,3047.5,3047.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765091090688,0.89275419,3047.5,3047.4,2.62353376]
["bitfinex-derivatives","ETHF0:USTF0",1765091090887,0.00492102,3047.5,3047.4,2.62353376]
["bitfinex-derivatives","ETHF0:USTF0",1765091091989,0.00492102,3047.5,3047.4,5.83133376]
["bitfinex-derivatives","ETHF0:USTF0",1765091092189,0.00492102,3047.5,3047.4,5.99539376]
["bitfinex-derivatives","ETHF0:USTF0",1765091101094,2.41918171,3048.2,3048.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765091101295,1.5312,3048.2,3048.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765091101599,4.739,3048.4,3048.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765091101800,4.739,3048.4,3048.3,2.08966688]
["bitfinex-derivatives","ETHF0:USTF0",1765091102004,4.74325315,3048.4,3048.3,2.08966688]
["bitfinex-derivatives","ETHF0:USTF0",1765091102501,3.21205315,3048.4,3048.3,2.66413376]
["bitfinex-derivatives","ETHF0:USTF0",1765091102702,3.21205315,3048.4,3048.3,2.08966688]
["bitfinex-derivatives","ETHF0:USTF0",1765091103095,3.98515315,3048.4,3048.3,2.08966688]
["bitfinex-derivatives","ETHF0:USTF0",1765091103297,4.74325315,3048.4,3048.3,2.08966688]
["bitfinex-derivatives","ETHF0:USTF0",1765091104105,3.98515315,3048.4,3048.3,2.08966688]
["bitfinex-derivatives","ETHF0:USTF0",1765091104500,4.74325315,3048.4,3048.3,0.57446688]
["bitfinex-derivatives","ETHF0:USTF0",1765091110313,1.5312,3048.2,3048.1,0.73848688]
["bitfinex-derivatives","ETHF0:USTF0",1765091110920,1.5312,3048.2,3048.1,1.50388688]
["bitfinex-derivatives","ETHF0:USTF0",1765091112219,1.5312,3048.2,3048.1,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1765091113424,1.5312,3048.2,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765091116219,1.5312,3048.2,3048.1,0.73848688]
["bitfinex-derivatives","ETHF0:USTF0",1765091117214,4.70535315,3048.4,3048.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765091117415,3.21205315,3048.4,3048.3,2.68113376]
["bitfinex-derivatives","ETHF0:USTF0",1765091117615,0.00425315,3048.4,3048.3,5.88893376]
["bitfinex-derivatives","ETHF0:USTF0",1765091117812,0.00425315,3048.4,3048.3,5.31446688]
["bitfinex-derivatives","ETHF0:USTF0",1765091118323,0.00425315,3048.4,3048.3,5.88893376]
["bitfinex-derivatives","ETHF0:USTF0",1765091118624,0.00425315,3048.4,3048.3,6.05294376]
["bitfinex-derivatives","ETHF0:USTF0",1765091133630,0.00425315,3048.4,3048.3,5.47847688]
["bitfinex-derivatives","ETHF0:USTF0",1765091133818,0.00425315,3048.4,3048.3,6.05294376]
["bitfinex-derivatives","ETHF0:USTF0",1765091134021,0.77515315,3048.4,3048.3,6.05294376]
["bitfinex-derivatives","ETHF0:USTF0",1765091134932,0.00425315,3048.4,3048.3,6.05294376]
["bitfinex-derivatives","ETHF0:USTF0",1765091138036,0.77515315,3048.4,3048.3,6.05294376]
["bitfinex-derivatives","ETHF0:USTF0",1765091138534,0.77515315,3048.4,3048.3,5.47760537]
["bitfinex-derivatives","ETHF0:USTF0",1765091139536,0.77515315,3048.4,3048.3,2.26980537]
["bitfinex-derivatives","ETHF0:USTF0",1765091139731,1.49755315,3048.4,3048.3,1.50080537]
["bitfinex-derivatives","ETHF0:USTF0",1765091140331,1.49755315,3048.4,3048.3,2.26980537]
["bitfinex-derivatives","ETHF0:USTF0",1765091143137,1.49755315,3048.4,3048.3,1.50080537]
["bitfinex-derivatives","ETHF0:USTF0",1765091145441,1.4848,3048.1,3048.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091146838,0.4259,3048.0,3047.5,4.54689537]
["bitfinex-derivatives","ETHF0:USTF0",1765091147042,1.4848,3047.6,3047.5,4.54689537]
["bitfinex-derivatives","ETHF0:USTF0",1765091147739,1.4848,3047.6,3047.5,5.74229537]
["bitfinex-derivatives","ETHF0:USTF0",1765091148940,1.4848,3047.6,3047.5,4.54689537]
["bitfinex-derivatives","ETHF0:USTF0",1765091149848,1.4848,3047.6,3047.5,5.29559537]
["bitfinex-derivatives","ETHF0:USTF0",1765091151250,1.4848,3047.6,3047.5,5.74229537]
["bitfinex-derivatives","ETHF0:USTF0",1765091152542,1.4848,3047.6,3047.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765091152744,1.4848,3047.6,3047.5,0.57359537]
["bitfinex-derivatives","ETHF0:USTF0",1765091152938,1.4848,3047.4,3047.3,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765091153140,1.4848,3047.4,3047.3,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765091155949,1.4848,3047.3,3047.2,1.51912102]
["bitfinex-derivatives","ETHF0:USTF0",1765091156150,1.4848,3047.3,3047.2,2.09271639]
["bitfinex-derivatives","ETHF0:USTF0",1765091156846,1.4848,3047.3,3047.2,0.57851639]
["bitfinex-derivatives","ETHF0:USTF0",1765091157550,1.4848,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091157753,4.6926,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091161458,1.4848,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091161852,4.6926,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091163958,1.4848,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091164259,4.6926,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091168067,1.4681,3046.9,3046.8,1.32009537]
["bitfinex-derivatives","ETHF0:USTF0",1765091169057,1.4681,3046.9,3046.8,2.08509537]
["bitfinex-derivatives","ETHF0:USTF0",1765091173059,1.4681,3046.9,3046.8,0.57359537]
["bitfinex-derivatives","ETHF0:USTF0",1765091173768,1.4681,3046.9,3046.8,1.35529537]
["bitfinex-derivatives","ETHF0:USTF0",1765091178368,1.4681,3046.9,3046.8,2.08439537]
["bitfinex-derivatives","ETHF0:USTF0",1765091180975,0.7279,3046.9,3046.8,2.08439537]
["bitfinex-derivatives","ETHF0:USTF0",1765091181174,1.4452,3046.9,3046.8,2.08439537]
["bitfinex-derivatives","ETHF0:USTF0",1765091181368,3.9882,3047.0,3046.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091181573,5.58393572,3047.0,3046.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765091182275,5.58414136,3047.0,3046.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765091182575,5.58414136,3047.0,3046.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091184074,5.68294136,3047.0,3046.6,0.00286913]
["bitfinex-derivatives","ETHF0:USTF0",1765091184370,1.4977,3046.3,3046.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765091184575,1.4977,3046.3,3046.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765091185278,1.4977,3046.3,3046.2,4.72285703]
["bitfinex-derivatives","ETHF0:USTF0",1765091186466,1.4977,3046.3,3046.2,3.21205703]
["bitfinex-derivatives","ETHF0:USTF0",1765091186774,1.4977,3046.1,3046.0,2.08439537]
["bitfinex-derivatives","ETHF0:USTF0",1765091187567,1.50164153,3046.1,3046.0,2.08686359]
["bitfinex-derivatives","ETHF0:USTF0",1765091187768,1.9311,3046.0,3045.9,0.78662102]
["bitfinex-derivatives","ETHF0:USTF0",1765091187970,1.9311,3046.0,3045.9,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765091188777,1.9311,3046.0,3045.9,0.00810972]
["bitfinex-derivatives","ETHF0:USTF0",1765091191983,3.99214153,3046.1,3046.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091192182,4.70944153,3046.1,3046.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091193783,3.99214153,3046.1,3046.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091193987,3.21174153,3046.1,3046.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765091194392,4.70944153,3046.1,3046.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765091194592,3.21174153,3046.1,3046.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765091195291,3.99214153,3046.1,3046.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765091197292,3.21174153,3046.1,3046.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765091198398,3.21174153,3046.1,3046.0,3.11189946]
["bitfinex-derivatives","ETHF0:USTF0",1765091200292,4.7055,3046.6,3046.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091201300,4.70863014,3046.6,3046.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765091201798,4.70863014,3046.6,3046.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765091201988,1.8906,3046.5,3046.4,1.31764973]
["bitfinex-derivatives","ETHF0:USTF0",1765091202190,1.8906,3046.5,3046.0,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765091202386,1.4448,3046.3,3046.2,0.57454973]
["bitfinex-derivatives","ETHF0:USTF0",1765091202596,4.6526,3046.3,3046.2,0.57454973]
["bitfinex-derivatives","ETHF0:USTF0",1765091206003,4.6526,3046.3,3046.2,1.89219946]
["bitfinex-derivatives","ETHF0:USTF0",1765091206301,4.6526,3046.3,3046.2,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1765091206594,4.6526,3046.3,3046.2,1.89219946]
["bitfinex-derivatives","ETHF0:USTF0",1765091206800,4.6526,3046.3,3046.2,1.14909946]
["bitfinex-derivatives","ETHF0:USTF0",1765091211700,3.9322,3046.3,3046.2,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1765091212104,4.6526,3046.3,3046.2,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1765091214109,1.4448,3046.3,3046.2,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1765091217509,0.7244,3046.3,3046.2,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1765091218407,3.6536,3046.5,3046.2,2.64349946]
["bitfinex-derivatives","ETHF0:USTF0",1765091218613,3.2078,3046.5,3046.4,2.06894973]
["bitfinex-derivatives","ETHF0:USTF0",1765091219110,3.9322,3046.5,3046.4,2.06894973]
["bitfinex-derivatives","ETHF0:USTF0",1765091219312,0.00492102,3047.2,3047.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091219313,0.74772102,3047.2,3047.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091219510,1.62760979,3047.2,3047.1,2.10304973]
["bitfinex-derivatives","ETHF0:USTF0",1765091219812,1.49742102,3047.2,3047.1,2.10304973]
["bitfinex-derivatives","ETHF0:USTF0",1765091220206,2.37734802,3047.2,3047.1,2.10304973]
["bitfinex-derivatives","ETHF0:USTF0",1765091220406,2.38014454,3047.2,3047.1,2.10304973]
["bitfinex-derivatives","ETHF0:USTF0",1765091220708,1.4925,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091220912,1.4925,3046.4,3046.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765091221104,1.4925,3046.4,3046.3,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765091223104,1.4925,3046.4,3046.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765091224614,1.4925,3046.4,3046.3,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765091226515,0.7428,3046.4,3046.3,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765091226717,2.37240534,3046.8,3046.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765091226916,2.37240534,3046.8,3046.7,1.32624973]
["bitfinex-derivatives","ETHF0:USTF0",1765091227114,1.4925,3046.8,3046.7,1.32624973]
["bitfinex-derivatives","ETHF0:USTF0",1765091227820,0.7428,3046.8,3046.7,2.67759946]
["bitfinex-derivatives","ETHF0:USTF0",1765091228010,3.2078,3046.9,3046.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091228514,3.9506,3046.9,3046.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091228721,3.2078,3046.9,3046.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091229020,3.9506,3046.9,3046.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091231518,0.7428,3046.9,3046.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091233911,1.4925,3046.9,3046.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765091234325,1.4925,3046.9,3046.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765091235525,1.4925,3046.9,3046.2,3.78234973]
["bitfinex-derivatives","ETHF0:USTF0",1765091235526,0.4316,3046.5,3046.2,3.78234973]
["bitfinex-derivatives","ETHF0:USTF0",1765091235731,1.9336,3046.5,3046.4,0.57454973]
["bitfinex-derivatives","ETHF0:USTF0",1765091241135,1.9336,3046.5,3046.4,1.34584973]
["bitfinex-derivatives","ETHF0:USTF0",1765091241336,1.9336,3046.5,3046.4,0.57454973]
["bitfinex-derivatives","ETHF0:USTF0",1765091242433,1.9336,3046.5,3046.4,1.34584973]
["bitfinex-derivatives","ETHF0:USTF0",1765091245434,1.9336,3046.5,3046.4,0.57454973]
["bitfinex-derivatives","ETHF0:USTF0",1765091248239,1.9336,3046.5,3046.4,1.34584973]
["bitfinex-derivatives","ETHF0:USTF0",1765091248729,1.9336,3046.5,3046.4,2.10214973]
["bitfinex-derivatives","ETHF0:USTF0",1765091250439,1.9336,3046.5,3045.9,0.17224972]
["bitfinex-derivatives","ETHF0:USTF0",1765091250440,1.502,3046.0,3045.9,0.94354972]
["bitfinex-derivatives","ETHF0:USTF0",1765091250636,0.7375,3046.0,3045.9,2.27439945]
["bitfinex-derivatives","ETHF0:USTF0",1765091250837,0.7375,3046.0,3045.9,2.84894918]
["bitfinex-derivatives","ETHF0:USTF0",1765091253441,1.9336,3046.0,3045.9,0.00810972]
["bitfinex-derivatives","ETHF0:USTF0",1765091253646,1.9336,3046.0,3045.9,0.58265945]
["bitfinex-derivatives","ETHF0:USTF0",1765091255447,1.9336,3046.0,3045.9,0.00810972]
["bitfinex-derivatives","ETHF0:USTF0",1765091255648,1.9336,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091255955,1.502,3045.4,3045.3,1.34584973]
["bitfinex-derivatives","ETHF0:USTF0",1765091256454,1.502,3045.4,3045.3,2.10214973]
["bitfinex-derivatives","ETHF0:USTF0",1765091256656,1.502,3045.4,3045.3,2.10543262]
["bitfinex-derivatives","ETHF0:USTF0",1765091258246,1.50692102,3045.7,3045.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765091258451,1.50692102,3045.7,3045.6,0.57454973]
["bitfinex-derivatives","ETHF0:USTF0",1765091260350,1.502,3045.4,3045.3,0.77458289]
["bitfinex-derivatives","ETHF0:USTF0",1765091260551,1.502,3045.4,3045.3,2.1057924]
["bitfinex-derivatives","ETHF0:USTF0",1765091268562,0.7375,3045.4,3045.3,2.1057924]
["bitfinex-derivatives","ETHF0:USTF0",1765091269363,1.5167,3045.4,3045.3,2.1057924]
["bitfinex-derivatives","ETHF0:USTF0",1765091274864,1.5167,3045.4,3045.3,1.3494924]
["bitfinex-derivatives","ETHF0:USTF0",1765091275059,1.5167,3045.4,3045.3,2.1171924]
["bitfinex-derivatives","ETHF0:USTF0",1765091275658,1.5167,3045.4,3045.3,0.5781924]
["bitfinex-derivatives","ETHF0:USTF0",1765091275858,1.5167,3045.4,3045.3,1.3385924]
["bitfinex-derivatives","ETHF0:USTF0",1765091276467,1.5167,3045.4,3045.3,2.1062924]
["bitfinex-derivatives","ETHF0:USTF0",1765091277864,1.5167,3045.4,3045.3,1.3385924]
["bitfinex-derivatives","ETHF0:USTF0",1765091278465,1.5167,3045.4,3045.3,2.1062924]
["bitfinex-derivatives","ETHF0:USTF0",1765091278965,1.5167,3045.4,3045.3,0.5781924]
["bitfinex-derivatives","ETHF0:USTF0",1765091279166,1.5167,3045.4,3045.3,1.3385924]
["bitfinex-derivatives","ETHF0:USTF0",1765091279468,1.5167,3045.4,3045.3,2.0492924]
["bitfinex-derivatives","ETHF0:USTF0",1765091280457,1.4668,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091280659,1.4668,3045.1,3045.0,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765091281465,1.4668,3045.1,3045.0,0.00596652]
["bitfinex-derivatives","ETHF0:USTF0",1765091284268,1.4668,3045.1,3045.0,0.77406652]
["bitfinex-derivatives","ETHF0:USTF0",1765091284566,1.4668,3045.1,3045.0,0.00596652]
["bitfinex-derivatives","ETHF0:USTF0",1765091289161,1.4668,3045.1,3045.0,0.77406652]
["bitfinex-derivatives","ETHF0:USTF0",1765091290971,4.6746,3045.3,3045.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765091291163,4.82820453,3045.3,3045.2,2.05370951]
["bitfinex-derivatives","ETHF0:USTF0",1765091291569,4.09360453,3045.3,3045.2,2.05370951]
["bitfinex-derivatives","ETHF0:USTF0",1765091291767,3.2078,3045.3,3045.2,2.05370951]
["bitfinex-derivatives","ETHF0:USTF0",1765091292068,4.69452102,3045.7,3045.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765091292261,5.58039617,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091293068,5.58039617,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091293268,5.58039617,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091295571,5.58039617,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091300475,2.37259617,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091300667,5.58039617,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091301282,5.58039617,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091301475,4.69452102,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091303879,4.69452102,3045.7,3045.6,0.57490951]
["bitfinex-derivatives","ETHF0:USTF0",1765091305880,4.69452102,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091307488,4.69452102,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091313696,4.69452102,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091314989,4.69452102,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091316695,1.48672102,3045.7,3045.6,1.30310951]
["bitfinex-derivatives","ETHF0:USTF0",1765091317595,1.48672102,3045.7,3045.6,2.04220951]
["bitfinex-derivatives","ETHF0:USTF0",1765091322500,1.48672102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091330912,0.00492102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091331411,1.66115768,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091331613,2.37465768,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091332112,0.77532102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091332305,1.48882102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091334519,0.77532102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091334711,1.51362102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091335420,0.77532102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091336122,1.51362102,3045.7,3045.6,2.61673784]
["bitfinex-derivatives","ETHF0:USTF0",1765091340320,1.50112102,3045.7,3045.6,1.87763784]
["bitfinex-derivatives","ETHF0:USTF0",1765091340521,1.50112102,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091341817,1.50112102,3045.7,3045.6,2.64203784]
["bitfinex-derivatives","ETHF0:USTF0",1765091343121,2.38698139,3045.7,3045.6,2.64203784]
["bitfinex-derivatives","ETHF0:USTF0",1765091348536,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091355646,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091358047,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091358241,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091359450,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091360148,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091360451,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091360649,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091362150,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091362551,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091363150,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091363752,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091364347,2.38698139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091364546,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091367250,5.59478139,3045.7,3045.6,1.28881892]
["bitfinex-derivatives","ETHF0:USTF0",1765091367556,5.59478139,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091369847,4.70892102,3045.7,3045.6,1.28881892]
["bitfinex-derivatives","ETHF0:USTF0",1765091370052,3.97062102,3045.7,3045.6,2.58193784]
["bitfinex-derivatives","ETHF0:USTF0",1765091370255,4.73842102,3045.7,3045.6,2.58193784]
["bitfinex-derivatives","ETHF0:USTF0",1765091372849,1.53062102,3045.7,3045.6,2.58193784]
["bitfinex-derivatives","ETHF0:USTF0",1765091381365,1.53062102,3045.7,3045.6,1.86353784]
["bitfinex-derivatives","ETHF0:USTF0",1765091381559,1.53062102,3045.7,3045.6,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1765091381759,1.9614,3045.5,3045.4,0.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1765091382060,5.1692,3045.5,3045.4,0.73887892]
["bitfinex-derivatives","ETHF0:USTF0",1765091384472,5.1692,3045.5,3045.4,0.73905085]
["bitfinex-derivatives","ETHF0:USTF0",1765091396588,5.1692,3045.5,3045.4,0.57489085]
["bitfinex-derivatives","ETHF0:USTF0",1765091401690,6.05145363,3045.5,3045.4,0.57489085]
["bitfinex-derivatives","ETHF0:USTF0",1765091402187,1.4762,3045.1,3045.0,0.58085737]
["bitfinex-derivatives","ETHF0:USTF0",1765091402698,1.4762,3045.1,3045.0,1.30885737]
["bitfinex-derivatives","ETHF0:USTF0",1765091406089,1.4762,3045.1,3045.0,0.00596652]
["bitfinex-derivatives","ETHF0:USTF0",1765091406295,2.35743038,3045.1,3045.0,0.00596652]
["bitfinex-derivatives","ETHF0:USTF0",1765091408394,2.3568747,3045.1,3045.0,0.00596652]
["bitfinex-derivatives","ETHF0:USTF0",1765091408988,1.4762,3044.4,3044.3,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765091409189,1.4762,3044.4,3044.3,5.28059085]
["bitfinex-derivatives","ETHF0:USTF0",1765091409390,1.4762,3044.4,3044.3,4.51069085]
["bitfinex-derivatives","ETHF0:USTF0",1765091409590,1.4762,3044.4,3044.3,3.78269085]
["bitfinex-derivatives","ETHF0:USTF0",1765091409787,4.684,3044.4,3044.3,0.57489085]
["bitfinex-derivatives","ETHF0:USTF0",1765091409995,4.68683341,3044.4,3044.3,1.30534309]
["bitfinex-derivatives","ETHF0:USTF0",1765091410996,4.68683341,3044.4,3044.3,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1765091417205,1.9091,3044.0,3043.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765091417404,1.9091,3044.0,3043.9,2.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1765091418199,1.9091,3044.0,3043.9,2.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1765091420100,3.805,3044.3,3043.9,2.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1765091420409,0.7298,3044.0,3043.9,2.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1765091420707,1.4514,3044.0,3043.9,2.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1765091422204,1.9091,3044.0,3043.9,2.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1765091422408,1.9091,3044.0,3043.9,1.29889229]
["bitfinex-derivatives","ETHF0:USTF0",1765091422910,1.9091,3044.0,3043.9,2.00549229]
["bitfinex-derivatives","ETHF0:USTF0",1765091423411,1.9091,3044.0,3043.9,1.29889229]
["bitfinex-derivatives","ETHF0:USTF0",1765091424905,5.1169,3044.0,3043.9,0.00340144]
["bitfinex-derivatives","ETHF0:USTF0",1765091428115,1.4514,3043.6,3043.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1765091429000,1.4514,3043.6,3043.5,0.16846151]
["bitfinex-derivatives","ETHF0:USTF0",1765091429211,1.4514,3043.6,3043.5,0.88906151]
["bitfinex-derivatives","ETHF0:USTF0",1765091429509,1.4514,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091429712,1.4514,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091429713,0.4577,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091430011,1.4514,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091430405,1.4514,3042.8,3042.7,3.21126095]
["bitfinex-derivatives","ETHF0:USTF0",1765091430605,1.4514,3042.8,3042.7,0.00346095]
["bitfinex-derivatives","ETHF0:USTF0",1765091430807,4.6592,3042.8,3042.7,0.00346095]
["bitfinex-derivatives","ETHF0:USTF0",1765091436008,0.4577,3042.5,3042.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765091436308,1.4514,3041.8,3041.7,1.29549085]
["bitfinex-derivatives","ETHF0:USTF0",1765091437116,1.4551681,3041.8,3041.7,1.29903898]
["bitfinex-derivatives","ETHF0:USTF0",1765091437512,1.4551681,3041.8,3041.7,2.00563898]
["bitfinex-derivatives","ETHF0:USTF0",1765091438213,0.0037681,3041.8,3041.7,2.00563898]
["bitfinex-derivatives","ETHF0:USTF0",1765091440916,0.00492959,3042.1,3042.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765091441222,0.00492959,3042.1,3042.0,2.43569085]
["bitfinex-derivatives","ETHF0:USTF0",1765091441815,0.00816237,3042.1,3042.0,2.43569085]
["bitfinex-derivatives","ETHF0:USTF0",1765091442122,0.76946237,3042.1,3042.0,2.43569085]
["bitfinex-derivatives","ETHF0:USTF0",1765091442317,1.49406237,3042.1,3042.0,2.43569085]
["bitfinex-derivatives","ETHF0:USTF0",1765091442515,1.49406237,3042.1,3042.0,2.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1765091442715,1.49406237,3042.1,3042.0,0.57489085]
["bitfinex-derivatives","ETHF0:USTF0",1765091442915,1.49406237,3042.1,3042.0,1.29229085]
["bitfinex-derivatives","ETHF0:USTF0",1765091443622,1.49406237,3042.1,3042.0,0.57489085]
["bitfinex-derivatives","ETHF0:USTF0",1765091443919,1.49406237,3042.1,3042.0,1.29229085]
["bitfinex-derivatives","ETHF0:USTF0",1765091444123,1.49406237,3042.1,3042.0,2.01449085]
["bitfinex-derivatives","ETHF0:USTF0",1765091444424,1.49406237,3042.1,3042.0,2.59183752]
["bitfinex-derivatives","ETHF0:USTF0",1765091445216,0.76946237,3042.1,3042.0,3.02743752]
["bitfinex-derivatives","ETHF0:USTF0",1765091448823,0.00816237,3042.1,3042.0,3.02743752]
["bitfinex-derivatives","ETHF0:USTF0",1765091453830,0.76946237,3042.1,3042.0,3.02743752]
["bitfinex-derivatives","ETHF0:USTF0",1765091454333,1.53956237,3042.1,3042.0,1.86963752]
["bitfinex-derivatives","ETHF0:USTF0",1765091454935,1.53956237,3042.1,3042.0,2.59433752]
["bitfinex-derivatives","ETHF0:USTF0",1765091456124,1.53956237,3042.1,3042.0,2.01821876]
["bitfinex-derivatives","ETHF0:USTF0",1765091456633,1.53956237,3042.1,3042.0,2.59433752]
["bitfinex-derivatives","ETHF0:USTF0",1765091456835,1.53956237,3042.1,3042.0,1.86963752]
["bitfinex-derivatives","ETHF0:USTF0",1765091457034,1.53956237,3042.1,3042.0,1.29351876]
["bitfinex-derivatives","ETHF0:USTF0",1765091457435,1.53956237,3042.1,3042.0,0.57611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091458338,2.4205056,3042.1,3042.0,0.57611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091460541,1.5231,3041.9,3041.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765091460733,1.5231,3041.9,3041.8,0.74047876]
["bitfinex-derivatives","ETHF0:USTF0",1765091461134,2.40512401,3041.9,3041.8,0.74047876]
["bitfinex-derivatives","ETHF0:USTF0",1765091462636,2.40512401,3041.9,3041.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765091463335,1.5231,3041.8,3041.7,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1765091463539,0.531,3040.9,3040.8,0.26140804]
["bitfinex-derivatives","ETHF0:USTF0",1765091463735,4.84094556,3040.9,3040.1,0.57611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091464042,1.76450189,3041.0,3039.6,0.57611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091464043,3.4733,3040.4,3040.3,2.04621876]
["bitfinex-derivatives","ETHF0:USTF0",1765091464338,3.7388,3040.4,3040.3,2.04621876]
["bitfinex-derivatives","ETHF0:USTF0",1765091464543,3.7388,3040.4,3040.3,2.04890354]
["bitfinex-derivatives","ETHF0:USTF0",1765091464742,3.2078,3040.4,3040.3,2.04890354]
["bitfinex-derivatives","ETHF0:USTF0",1765091465140,3.7388,3040.4,3040.3,0.00268478]
["bitfinex-derivatives","ETHF0:USTF0",1765091465442,3.2078,3040.4,3040.3,2.04890354]
["bitfinex-derivatives","ETHF0:USTF0",1765091465633,3.4733,3040.4,3040.3,2.04890354]
["bitfinex-derivatives","ETHF0:USTF0",1765091465839,3.7388,3040.4,3040.3,0.00268478]
["bitfinex-derivatives","ETHF0:USTF0",1765091467143,0.5256,3039.6,3039.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765091467335,0.5256,3039.6,3039.5,2.51501876]
["bitfinex-derivatives","ETHF0:USTF0",1765091468142,0.52921888,3039.6,3039.5,1.79412334]
["bitfinex-derivatives","ETHF0:USTF0",1765091468341,0.52921888,3039.6,3039.5,1.04872334]
["bitfinex-derivatives","ETHF0:USTF0",1765091468650,0.52921888,3039.6,3039.5,1.21800458]
["bitfinex-derivatives","ETHF0:USTF0",1765091468849,0.52921888,3039.6,3039.5,1.79412334]
["bitfinex-derivatives","ETHF0:USTF0",1765091469449,0.52921888,3039.6,3039.5,2.51882334]
["bitfinex-derivatives","ETHF0:USTF0",1765091469747,0.5256,3039.1,3039.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765091469945,3.7334,3039.1,3039.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765091470152,3.2078,3039.1,3039.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765091470343,0.518,3038.4,3038.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765091470547,0.518,3038.4,3038.3,2.04621876]
["bitfinex-derivatives","ETHF0:USTF0",1765091470548,0.259,3038.4,3038.3,2.04621876]
["bitfinex-derivatives","ETHF0:USTF0",1765091470745,3.7258,3038.6,3038.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765091471248,0.518,3038.4,3038.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1765091471443,3.4702,3038.6,3038.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765091471753,3.4702,3038.6,3038.5,2.49611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091471946,3.2078,3038.6,3038.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765091472137,3.2078,3038.6,3038.5,2.49611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091472138,3.4702,3038.6,3038.5,2.49611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091472549,3.7326,3038.6,3038.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765091472942,3.7326,3038.6,3038.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765091473144,0.5248,3038.4,3038.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1765091473344,0.5248,3038.4,3038.3,0.71601701]
["bitfinex-derivatives","ETHF0:USTF0",1765091473554,0.5248,3038.4,3038.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1765091474853,0.5248,3038.4,3038.3,0.71601701]
["bitfinex-derivatives","ETHF0:USTF0",1765091475845,0.5248,3038.4,3038.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1765091477450,0.5248,3038.4,3038.3,0.71601701]
["bitfinex-derivatives","ETHF0:USTF0",1765091478154,0.5248,3038.4,3038.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1765091484255,1.10091876,3038.4,3038.3,0.00301701]
["bitfinex-derivatives","ETHF0:USTF0",1765091486257,1.10091876,3038.4,3038.3,1.48261701]
["bitfinex-derivatives","ETHF0:USTF0",1765091486258,0.5248,3038.4,3038.3,1.48261701]
["bitfinex-derivatives","ETHF0:USTF0",1765091486550,1.10091876,3038.4,3037.6,0.57611876]
["bitfinex-derivatives","ETHF0:USTF0",1765091486755,0.16452,3038.9,3037.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765091486756,0.5188,3037.6,3037.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765091486955,0.2594,3037.6,3037.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765091487459,3.7266,3038.1,3038.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765091487656,3.7266,3038.1,3038.0,1.15708957]
["bitfinex-derivatives","ETHF0:USTF0",1765091488058,3.7266,3038.1,3038.0,0.00368957]
["bitfinex-derivatives","ETHF0:USTF0",1765091489356,4.59639169,3038.1,3038.0,0.00368957]
["bitfinex-derivatives","ETHF0:USTF0",1765091491559,5.17251045,3038.1,3038.0,0.00368957]
["bitfinex-derivatives","ETHF0:USTF0",1765091491765,0.5114,3037.2,3037.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765091492360,0.5114,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091492560,0.5114,3037.2,3037.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765091492762,0.51467675,3037.2,3037.1,3.92506508]
["bitfinex-derivatives","ETHF0:USTF0",1765091492966,0.25897675,3037.2,3037.1,4.69166508]
["bitfinex-derivatives","ETHF0:USTF0",1765091493268,0.87637439,3037.2,3037.1,5.26778384]
["bitfinex-derivatives","ETHF0:USTF0",1765091494966,1.13207439,3037.2,3037.1,5.26778384]
["bitfinex-derivatives","ETHF0:USTF0",1765091495166,0.87637439,3037.2,3037.1,5.26778384]
["bitfinex-derivatives","ETHF0:USTF0",1765091496570,0.87637439,3037.2,3037.1,4.69166508]
["bitfinex-derivatives","ETHF0:USTF0",1765091499968,1.13207439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091500167,1.38777439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091500876,0.87637439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091502476,1.13207439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091502870,0.87637439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091503475,1.38837439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091504674,1.13237439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091504874,0.87637439,3037.2,3037.1,1.48386508]
["bitfinex-derivatives","ETHF0:USTF0",1765091507279,3.2078,3037.5,3037.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091507478,3.2078,3037.5,3037.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091508279,3.21071102,3037.5,3037.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091511779,3.95361102,3037.5,3037.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091512180,3.21071102,3037.5,3037.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091513882,3.95361102,3037.5,3037.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091514875,3.21071102,3037.5,3037.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091516475,3.21071102,3037.5,3037.4,2.1284941]
["bitfinex-derivatives","ETHF0:USTF0",1765091517682,3.2078,3038.0,3037.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091517883,3.2078,3038.0,3037.9,2.1284941]
["bitfinex-derivatives","ETHF0:USTF0",1765091518782,3.21140371,3038.0,3037.9,2.1284941]
["bitfinex-derivatives","ETHF0:USTF0",1765091518983,1.4863,3037.6,3037.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765091519177,1.4863,3037.6,3037.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765091519383,3.21140371,3038.0,3037.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765091519685,2.3601497,3037.9,3037.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091520085,0.8738497,3037.9,3037.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091520385,1.6167497,3037.9,3037.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091520584,2.3601497,3037.9,3037.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091521187,0.7429,3037.9,3037.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765091521490,1.5378,3037.7,3037.5,1.0281941]
["bitfinex-derivatives","ETHF0:USTF0",1765091521688,3.21140371,3038.0,3037.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765091521878,1.64240559,3037.9,3037.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765091522083,2.41160559,3037.9,3037.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765091522280,0.7686,3037.9,3037.8,2.0568941]
["bitfinex-derivatives","ETHF0:USTF0",1765091522494,3.98000371,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765091522899,3.21140371,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765091523188,3.21140371,3038.0,3037.8,0.5777941]
["bitfinex-derivatives","ETHF0:USTF0",1765091523189,3.2078,3038.5,3038.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765091523396,3.2078,3038.5,3038.4,2.0568941]
["bitfinex-derivatives","ETHF0:USTF0",1765091523989,4.7456,3039.1,3039.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765091524293,1.5378,3038.6,3038.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765091524487,3.21145388,3039.1,3038.5,0.5777941]
["bitfinex-derivatives","ETHF0:USTF0",1765091524694,1.5378,3038.6,3038.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765091524892,1.5378,3038.6,3038.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765091525097,1.5378,3038.6,3038.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765091525288,1.5378,3038.3,3038.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091525891,1.5378,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091526091,1.5378,3037.4,3037.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765091526291,1.5378,3037.4,3037.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765091526492,1.5378,3037.4,3037.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765091526894,1.5378,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091527593,1.5378,3037.4,3037.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765091527989,1.5378,3037.2,3037.1,2.06115918]
["bitfinex-derivatives","ETHF0:USTF0",1765091529895,1.5378,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091532499,1.5378,3037.2,3037.1,0.71506508]
["bitfinex-derivatives","ETHF0:USTF0",1765091532804,1.5223,3037.2,3037.1,0.71506508]
["bitfinex-derivatives","ETHF0:USTF0",1765091533304,1.5223,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091534300,1.5223,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091534607,1.5223,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091536303,1.5223,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091536507,1.5223,3037.2,3037.1,1.47416508]
["bitfinex-derivatives","ETHF0:USTF0",1765091536709,1.5223,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091537513,0.7686,3037.2,3037.1,1.47416508]
["bitfinex-derivatives","ETHF0:USTF0",1765091537705,1.5223,3037.2,3037.1,1.47416508]
["bitfinex-derivatives","ETHF0:USTF0",1765091537908,1.5223,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091538213,1.5223,3037.2,3037.1,1.47416508]
["bitfinex-derivatives","ETHF0:USTF0",1765091541108,1.5223,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091541307,1.5223,3037.2,3037.1,1.47416508]
["bitfinex-derivatives","ETHF0:USTF0",1765091543007,4.6929,3037.4,3037.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091543214,3.9392,3037.4,3037.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091543410,3.2078,3037.4,3037.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091544211,0.73633819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091545310,0.00493819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091545818,0.73633819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091546814,0.00493819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091548418,1.49003819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091549018,0.73633819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091549514,0.00493819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091549910,0.73633819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091550110,0.00493819,3037.7,3037.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091555017,3.2078,3038.3,3038.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765091555216,4.6929,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091555421,4.6929,3038.3,3037.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1765091555422,1.4851,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091555622,4.6929,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091555819,5.56659734,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091558220,5.56659734,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091558622,5.56659734,3037.2,3037.1,0.74966508]
["bitfinex-derivatives","ETHF0:USTF0",1765091558920,4.6929,3037.2,3037.1,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1765091560625,1.4851,3035.5,3035.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765091560821,1.4851,3035.5,3035.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765091561222,1.4851,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091561223,1.7413,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091561424,3.9786,3035.9,3035.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765091561623,4.6909,3035.9,3035.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765091561822,1.4831,3035.6,3035.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765091562123,1.4831,3035.6,3035.0,3.6763906]
["bitfinex-derivatives","ETHF0:USTF0",1765091562328,1.4831,3035.6,3035.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765091562523,0.7708,3035.6,3035.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765091562718,1.4831,3035.6,3035.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765091562923,1.4831,3035.6,3035.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765091563128,1.4831,3035.6,3035.0,3.6763906]
["bitfinex-derivatives","ETHF0:USTF0",1765091563529,1.4831,3035.6,3035.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765091563932,1.4831,3035.6,3035.0,3.6763906]
["bitfinex-derivatives","ETHF0:USTF0",1765091564124,3.21115273,3035.9,3035.0,5.1750906]
["bitfinex-derivatives","ETHF0:USTF0",1765091567237,3.21115273,3035.9,3035.0,1.9672906]
["bitfinex-derivatives","ETHF0:USTF0",1765091567440,3.2078,3035.5,3035.0,5.1750906]
["bitfinex-derivatives","ETHF0:USTF0",1765091569033,0.7708,3035.1,3035.0,5.1750906]
["bitfinex-derivatives","ETHF0:USTF0",1765091569236,0.7708,3035.1,3035.0,1.9672906]
["bitfinex-derivatives","ETHF0:USTF0",1765091570541,1.4831,3035.1,3035.0,1.9672906]
["bitfinex-derivatives","ETHF0:USTF0",1765091570944,3.2078,3035.5,3035.0,1.9672906]
["bitfinex-derivatives","ETHF0:USTF0",1765091571146,4.6909,3035.5,3035.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765091571940,4.6909,3035.5,3035.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765091573337,4.69425273,3035.9,3035.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765091573543,0.7708,3035.6,3035.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765091573741,4.70955273,3035.9,3035.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765091573945,3.96035273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091574245,3.21115273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091575846,0.00335273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091581749,0.75255273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091582142,0.00335273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091582339,1.50175273,3035.9,3035.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765091582542,1.50175273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091582750,4.70955273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091583743,3.21115273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091583949,0.00335273,3035.9,3035.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091587153,0.00335273,3035.9,3035.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765091589742,3.2078,3036.7,3036.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765091589946,0.7492,3036.7,3036.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765091590147,1.4984,3036.7,3036.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091590355,1.4984,3036.7,3036.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765091590846,1.50210163,3036.7,3036.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765091591852,0.00370163,3036.7,3036.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091592258,0.78830163,3036.7,3036.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091592558,0.00370163,3036.7,3036.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765091597762,3.21273819,3037.0,3036.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091598161,0.00493819,3037.0,3036.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091598759,0.00739327,3037.0,3036.9,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1765091598960,3.2078,3037.4,3037.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091599965,3.21058046,3037.4,3037.3,1.53450468]
["bitfinex-derivatives","ETHF0:USTF0",1765091601461,4.71948046,3037.4,3037.3,1.53450468]
["bitfinex-derivatives","ETHF0:USTF0",1765091602363,1.51168046,3037.4,3037.3,1.53450468]
["bitfinex-derivatives","ETHF0:USTF0",1765091603459,1.51168046,3037.4,3037.3,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1765091603660,1.51168046,3037.4,3036.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765091603661,1.5089,3036.6,3036.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765091604963,1.5089,3036.6,3036.5,2.00312159]
["bitfinex-derivatives","ETHF0:USTF0",1765091606168,0.7846,3036.6,3036.5,2.00312159]
["bitfinex-derivatives","ETHF0:USTF0",1765091608368,0.7846,3036.6,3036.5,2.58135828]
["bitfinex-derivatives","ETHF0:USTF0",1765091609272,4.7167,3036.8,3036.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091616664,3.9924,3036.8,3036.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091616870,4.7167,3036.8,3036.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091617474,4.7167,3036.8,3036.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765091617676,4.7167,3036.8,3036.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091619274,3.2078,3036.8,3036.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091620567,4.7167,3037.2,3037.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091620774,5.58792308,3037.2,3037.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765091621566,1.502,3037.1,3037.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765091621774,1.502,3037.1,3037.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765091622277,3.2078,3037.2,3037.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091622278,3.96,3037.2,3037.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091623272,4.7098,3037.2,3037.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091623671,3.2078,3037.2,3037.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091623866,3.96,3037.2,3037.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091624470,3.2078,3037.2,3037.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091628483,0.00278046,3037.4,3037.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091632385,0.00278046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091635189,1.50738046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091635390,1.50738046,3037.4,3037.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091636289,0.00278046,3037.4,3037.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765091636483,0.00278046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091642493,0.75038046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091642691,1.50278046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091642887,0.75038046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091643190,1.50278046,3037.4,3037.3,2.00895746]
["bitfinex-derivatives","ETHF0:USTF0",1765091649692,1.50278046,3037.4,3037.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765091656299,1.4941,3036.9,3036.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765091656712,1.4941,3036.9,3036.8,5.24035746]
["bitfinex-derivatives","ETHF0:USTF0",1765091657812,1.4941,3036.9,3036.8,4.52535746]
["bitfinex-derivatives","ETHF0:USTF0",1765091659405,1.4941,3036.9,3036.8,5.24035746]
["bitfinex-derivatives","ETHF0:USTF0",1765091659908,1.4941,3036.9,3036.8,2.03255746]
["bitfinex-derivatives","ETHF0:USTF0",1765091660612,1.4941,3036.9,3036.8,1.31755746]
["bitfinex-derivatives","ETHF0:USTF0",1765091660910,1.4941,3036.6,3036.5,2.50377905]
["bitfinex-derivatives","ETHF0:USTF0",1765091661514,0.7639,3036.6,3036.5,2.50377905]
["bitfinex-derivatives","ETHF0:USTF0",1765091663209,4.7019,3037.0,3036.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765091663404,1.4941,3036.6,3036.5,1.88462159]
["bitfinex-derivatives","ETHF0:USTF0",1765091663914,4.7019,3037.0,3036.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765091664105,4.7019,3037.0,3036.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091664515,4.7019,3037.0,3036.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765091665516,1.4941,3036.7,3036.6,2.03255746]
["bitfinex-derivatives","ETHF0:USTF0",1765091665716,1.4941,3036.7,3036.6,0.57785746]
["bitfinex-derivatives","ETHF0:USTF0",1765091666116,1.4941,3036.7,3036.6,1.31755746]
["bitfinex-derivatives","ETHF0:USTF0",1765091669624,1.4941,3036.7,3036.6,2.03255746]
["bitfinex-derivatives","ETHF0:USTF0",1765091670315,1.4941,3036.7,3036.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091671322,0.7639,3036.7,3036.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091672424,1.4941,3036.7,3036.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091673826,0.7639,3036.7,3036.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091674726,3.2078,3036.8,3036.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091675731,4.7019,3036.8,3036.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091676225,3.9717,3036.8,3036.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091676420,3.2078,3036.8,3036.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091677628,3.9717,3037.2,3037.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765091677825,3.9717,3037.2,3037.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091678016,3.2078,3037.2,3037.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091680229,0.00278046,3037.4,3037.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765091680435,0.00278046,3037.4,3037.3,2.03255746]
["bitfinex-derivatives","ETHF0:USTF0",1765091683136,3.2078,3038.0,3037.6,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1765091683536,3.2078,3038.4,3037.6,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1765091683730,0.87070289,3038.3,3037.6,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1765091684130,0.00342493,3037.7,3037.6,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1765091687741,1.50282493,3037.7,3037.6,1.31755746]
["bitfinex-derivatives","ETHF0:USTF0",1765091688040,1.50282493,3037.7,3037.6,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1765091690036,0.75242493,3037.7,3037.6,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1765091692345,0.75242493,3037.7,3037.6,2.09941343]
["bitfinex-derivatives","ETHF0:USTF0",1765091692542,0.00342493,3037.7,3037.6,2.09941343]
["bitfinex-derivatives","ETHF0:USTF0",1765091694940,0.00342493,3037.7,3037.6,2.67722686]
["bitfinex-derivatives","ETHF0:USTF0",1765091695133,0.00342493,3037.7,3037.6,2.09941343]
["bitfinex-derivatives","ETHF0:USTF0",1765091698546,0.00342493,3037.7,3037.6,2.67722686]
["bitfinex-derivatives","ETHF0:USTF0",1765091699044,0.00342493,3037.7,3037.6,2.09941343]
["bitfinex-derivatives","ETHF0:USTF0",1765091699450,0.00342493,3037.7,3037.6,2.67722686]
["bitfinex-derivatives","ETHF0:USTF0",1765091700146,0.00493819,3038.0,3037.9,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091700440,0.00493819,3038.0,3037.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765091700638,0.00493819,3038.0,3037.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765091701038,0.00903176,3038.0,3037.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765091705353,5.66148262,3039.6,3038.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765091705354,4.5308,3038.7,3038.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765091705651,0.7258,3038.7,3038.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765091706040,0.7258,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091706245,0.72965775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091707050,0.00385775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091709355,1.46385775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091709849,1.46385775,3038.7,3038.6,1.35341343]
["bitfinex-derivatives","ETHF0:USTF0",1765091710056,1.46385775,3038.7,3038.6,0.57781343]
["bitfinex-derivatives","ETHF0:USTF0",1765091710454,1.46385775,3038.7,3038.6,1.35341343]
["bitfinex-derivatives","ETHF0:USTF0",1765091710752,1.46385775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091711148,0.72965775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091711550,0.00385775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091713054,1.51975775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091714350,0.00385775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091716465,1.51975775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091717561,0.74875775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091718863,0.00385775,3038.7,3038.6,2.09731343]
["bitfinex-derivatives","ETHF0:USTF0",1765091730073,1.5159,3038.4,3038.3,3.94373819]
["bitfinex-derivatives","ETHF0:USTF0",1765091730677,1.5159,3038.4,3038.3,4.52155162]
["bitfinex-derivatives","ETHF0:USTF0",1765091731374,1.5159,3038.4,3038.3,1.31375162]
["bitfinex-derivatives","ETHF0:USTF0",1765091731574,1.5159,3038.4,3038.3,0.58275162]
["bitfinex-derivatives","ETHF0:USTF0",1765091732166,1.5159,3038.4,3038.3,1.31375162]
["bitfinex-derivatives","ETHF0:USTF0",1765091732379,2.09371343,3038.4,3038.3,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091732678,1.5159,3037.9,3037.8,5.29831343]
["bitfinex-derivatives","ETHF0:USTF0",1765091732873,1.5159,3037.9,3037.8,4.51661343]
["bitfinex-derivatives","ETHF0:USTF0",1765091733679,1.5159,3037.9,3037.8,5.29831343]
["bitfinex-derivatives","ETHF0:USTF0",1765091735176,0.7449,3037.9,3037.8,5.29831343]
["bitfinex-derivatives","ETHF0:USTF0",1765091736176,1.5159,3037.9,3037.8,5.29831343]
["bitfinex-derivatives","ETHF0:USTF0",1765091736377,1.5159,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091736577,1.5159,3037.9,3037.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765091737076,1.5159,3037.9,3037.8,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765091738285,0.7449,3037.9,3037.8,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765091739486,0.87068579,3038.4,3037.8,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765091739687,1.5159,3038.1,3038.0,2.53061343]
["bitfinex-derivatives","ETHF0:USTF0",1765091742187,1.5159,3038.1,3038.0,1.74891343]
["bitfinex-derivatives","ETHF0:USTF0",1765091743184,1.5159,3038.1,3038.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765091743787,1.5159,3038.1,3038.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765091746086,1.5159,3038.1,3038.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765091746288,1.5159,3038.1,3038.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765091746584,1.4807,3038.0,3037.9,1.33231343]
["bitfinex-derivatives","ETHF0:USTF0",1765091747892,1.4807,3038.0,3037.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765091748081,1.4807,3037.8,3037.7,0.57781343]
["bitfinex-derivatives","ETHF0:USTF0",1765091748285,1.4807,3037.8,3037.7,1.33231343]
["bitfinex-derivatives","ETHF0:USTF0",1765091748587,1.4807,3037.8,3037.7,2.04981343]
["bitfinex-derivatives","ETHF0:USTF0",1765091751600,0.7437,3037.8,3037.7,2.04981343]
["bitfinex-derivatives","ETHF0:USTF0",1765091752101,3.2078,3038.3,3037.7,2.04981343]
["bitfinex-derivatives","ETHF0:USTF0",1765091752300,3.2078,3038.3,3037.9,0.57781343]
["bitfinex-derivatives","ETHF0:USTF0",1765091752490,3.2078,3038.3,3037.7,2.0498131]
["bitfinex-derivatives","ETHF0:USTF0",1765091753099,4.6885,3038.3,3038.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765091753295,5.55845278,3038.3,3038.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765091753792,5.55845278,3038.3,3038.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765091753999,1.509,3038.1,3038.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765091755503,1.509,3038.1,3038.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765091757597,1.509,3038.1,3038.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765091757999,1.509,3038.1,3038.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765091758293,2.37940401,3038.1,3038.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765091758498,1.509,3038.1,3038.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765091758697,2.37940401,3038.1,3038.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765091759098,1.509,3038.1,3038.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765091759298,2.37940401,3038.1,3038.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765091760007,1.58984761,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091760702,2.35514761,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091761096,1.58984761,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091761299,2.35514761,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091764312,3.2078,3038.6,3038.1,2.0857131]
["bitfinex-derivatives","ETHF0:USTF0",1765091764511,1.4833,3038.2,3038.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1765091764704,1.4833,3038.1,3038.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765091765206,1.4833,3038.1,3038.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765091765807,1.4833,3037.9,3037.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091766001,4.6911,3038.2,3038.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765091766312,5.56383238,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091766518,5.56383238,3038.2,3038.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765091766714,1.4833,3038.1,3038.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765091766909,1.4833,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765091767211,3.2078,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091767414,4.79849015,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091767712,3.2078,3038.2,3038.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765091768011,3.2078,3038.6,3038.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765091768312,4.79852752,3038.6,3038.5,2.5144131]
["bitfinex-derivatives","ETHF0:USTF0",1765091770919,5.56382752,3038.6,3038.5,2.5144131]
["bitfinex-derivatives","ETHF0:USTF0",1765091772222,4.08052752,3038.6,3038.5,2.5144131]
["bitfinex-derivatives","ETHF0:USTF0",1765091772413,5.60902752,3038.6,3038.2,0.5778131]
["bitfinex-derivatives","ETHF0:USTF0",1765091772612,1.5285,3038.3,3038.2,2.1004131]
["bitfinex-derivatives","ETHF0:USTF0",1765091775417,1.5285,3038.1,3038.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765091777221,3.2078,3038.6,3038.0,2.5291131]
["bitfinex-derivatives","ETHF0:USTF0",1765091777424,0.87150833,3038.5,3038.0,2.5291131]
["bitfinex-derivatives","ETHF0:USTF0",1765091777722,3.2078,3038.6,3038.0,2.5291131]
["bitfinex-derivatives","ETHF0:USTF0",1765091777924,1.5285,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091778118,2.39999641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091778819,1.5285,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091779120,2.39999641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091779424,1.5285,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091779625,2.39999641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091779924,1.5285,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091780112,2.39999641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091780519,1.5285,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091780823,2.39999641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091781222,1.5285,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091781422,2.39999641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091781625,1.5285,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091781824,2.39999641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091782229,1.5285,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091782425,2.39999641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091782820,1.5285,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091783020,2.39999641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091783631,5.60779641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091783830,5.60779641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091788323,5.60779641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091788824,5.60779641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091797631,5.60779641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091797935,5.60779641,3038.4,3038.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765091803437,5.60779641,3038.4,3038.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765091804446,5.60779641,3038.4,3038.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765091804945,4.86289641,3038.4,3038.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765091806952,4.07929641,3038.4,3038.3,2.1047131]
["bitfinex-derivatives","ETHF0:USTF0",1765091809548,4.83589641,3038.4,3038.3,2.1047131]
["bitfinex-derivatives","ETHF0:USTF0",1765091809743,4.07929641,3038.4,3038.3,2.1047131]
["bitfinex-derivatives","ETHF0:USTF0",1765091810246,0.00385775,3038.7,3038.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765091810445,0.00385775,3038.7,3038.6,2.0792131]
["bitfinex-derivatives","ETHF0:USTF0",1765091814347,0.00385775,3038.7,3038.6,2.07881936]
["bitfinex-derivatives","ETHF0:USTF0",1765091814549,1.50765775,3038.7,3038.6,0.57741936]
["bitfinex-derivatives","ETHF0:USTF0",1765091814948,1.50765775,3038.7,3038.6,2.07881936]
["bitfinex-derivatives","ETHF0:USTF0",1765091816548,0.76045775,3038.7,3038.6,2.07881936]
["bitfinex-derivatives","ETHF0:USTF0",1765091816849,0.00385775,3038.7,3038.6,2.07881936]
["bitfinex-derivatives","ETHF0:USTF0",1765091821554,0.00385775,3038.7,3038.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765091821555,1.4474,3038.6,3038.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765091821755,1.4474,3038.6,3038.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765091822458,0.00385775,3038.7,3038.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765091822662,0.00493819,3039.0,3038.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765091823161,0.00493819,3039.0,3038.9,2.62053872]
["bitfinex-derivatives","ETHF0:USTF0",1765091823556,0.00903477,3039.0,3038.9,2.62358667]
["bitfinex-derivatives","ETHF0:USTF0",1765091824654,3.2078,3039.4,3039.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765091824860,3.2078,3039.4,3039.3,2.04311936]
["bitfinex-derivatives","ETHF0:USTF0",1765091825258,3.9272,3039.8,3039.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765091825455,0.29227384,3039.8,3039.7,2.04311936]
["bitfinex-derivatives","ETHF0:USTF0",1765091825661,1.45233819,3040.1,3040.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765091825862,1.4474,3040.0,3039.9,0.57741936]
["bitfinex-derivatives","ETHF0:USTF0",1765091826163,1.4474,3040.0,3039.9,1.30951936]
["bitfinex-derivatives","ETHF0:USTF0",1765091827358,1.4474,3040.0,3039.9,2.04311936]
["bitfinex-derivatives","ETHF0:USTF0",1765091828062,1.45566028,3040.1,3040.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765091828955,0.72766028,3040.1,3040.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765091831256,1.45566028,3040.1,3040.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765091831458,0.72766028,3040.1,3040.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765091831765,1.51256028,3040.1,3040.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765091832654,1.509,3039.8,3039.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765091832856,1.509,3039.6,3039.5,5.74831936]
["bitfinex-derivatives","ETHF0:USTF0",1765091833467,0.7241,3039.6,3039.5,5.74831936]
["bitfinex-derivatives","ETHF0:USTF0",1765091834666,1.509,3039.6,3039.5,5.74831936]
["bitfinex-derivatives","ETHF0:USTF0",1765091835663,1.509,3039.6,3039.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765091835867,1.509,3039.6,3039.5,5.74831936]
["bitfinex-derivatives","ETHF0:USTF0",1765091836864,1.509,3039.6,3039.5,4.96961936]
["bitfinex-derivatives","ETHF0:USTF0",1765091837063,1.509,3039.6,3039.5,3.78521936]
["bitfinex-derivatives","ETHF0:USTF0",1765091838973,1.509,3039.6,3039.5,4.54211936]
["bitfinex-derivatives","ETHF0:USTF0",1765091839174,1.509,3039.6,3039.5,1.33431936]
["bitfinex-derivatives","ETHF0:USTF0",1765091839770,1.509,3039.0,3038.9,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1765091840067,1.9348,3039.0,3038.9,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1765091840472,1.509,3039.0,3038.9,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1765091848365,1.509,3039.0,3038.9,0.75994795]
["bitfinex-derivatives","ETHF0:USTF0",1765091848568,1.509,3039.0,3038.9,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1765091850772,1.9348,3039.0,3038.9,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1765091851371,1.9348,3039.0,3038.6,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091851372,1.509,3038.7,3038.6,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091852373,1.509,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091853482,4.7168,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091857178,3.2078,3038.7,3038.6,2.12026823]
["bitfinex-derivatives","ETHF0:USTF0",1765091861885,3.9319,3038.7,3038.6,2.12026823]
["bitfinex-derivatives","ETHF0:USTF0",1765091862083,3.2078,3038.7,3038.6,2.12026823]
["bitfinex-derivatives","ETHF0:USTF0",1765091863775,4.6737,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091863986,4.6737,3038.7,3038.6,0.74454887]
["bitfinex-derivatives","ETHF0:USTF0",1765091864187,4.6737,3038.7,3038.6,1.51514887]
["bitfinex-derivatives","ETHF0:USTF0",1765091865289,4.6737,3038.7,3038.6,0.74454887]
["bitfinex-derivatives","ETHF0:USTF0",1765091865893,1.4659,3038.7,3038.6,0.74454887]
["bitfinex-derivatives","ETHF0:USTF0",1765091866187,1.4659,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091868381,1.4659,3038.7,3038.6,1.32196823]
["bitfinex-derivatives","ETHF0:USTF0",1765091868584,1.4659,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091869287,2.336072,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091877791,2.33672259,3038.7,3038.6,0.00724887]
["bitfinex-derivatives","ETHF0:USTF0",1765091880897,1.4601,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091881101,1.4601,3037.8,3037.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765091881594,1.62192259,3038.0,3037.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765091881795,0.7511,3038.1,3038.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765091881991,2.33461826,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091883098,1.46379567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091883296,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091884096,1.46379567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091884905,1.46379567,3038.1,3038.0,0.00393623]
["bitfinex-derivatives","ETHF0:USTF0",1765091885105,1.46379567,3038.1,3038.0,0.73743623]
["bitfinex-derivatives","ETHF0:USTF0",1765091885508,1.46379567,3038.1,3038.0,1.16693623]
["bitfinex-derivatives","ETHF0:USTF0",1765091885705,1.46379567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091886006,0.75479567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091886303,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091886603,0.00369567,3038.1,3038.0,2.50066401]
["bitfinex-derivatives","ETHF0:USTF0",1765091887713,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091888506,0.75479567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091888807,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091890007,0.75479567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091890407,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091892309,0.75479567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091892705,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091892906,0.76709567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091893915,1.52939567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091896609,0.00369567,3038.1,3038.0,1.92303623]
["bitfinex-derivatives","ETHF0:USTF0",1765091901411,0.00493819,3038.4,3038.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765091901608,0.00493819,3038.4,3038.3,2.07932778]
["bitfinex-derivatives","ETHF0:USTF0",1765091902410,0.00832383,3038.4,3038.3,2.07932778]
["bitfinex-derivatives","ETHF0:USTF0",1765091904911,0.16098996,3039.0,3038.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765091905118,1.5257,3039.1,3039.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765091906016,1.52922451,3039.1,3039.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765091907313,1.52922451,3039.1,3039.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765091907717,1.52922451,3039.1,3039.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765091912620,1.52922451,3039.1,3039.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765091913820,1.5257,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091915626,1.5257,3038.7,3038.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765091917225,1.5257,3038.7,3038.0,1.01106401]
["bitfinex-derivatives","ETHF0:USTF0",1765091921027,0.7634,3038.1,3038.0,2.51276401]
["bitfinex-derivatives","ETHF0:USTF0",1765091921626,0.462,3038.5,3038.0,2.51276401]
["bitfinex-derivatives","ETHF0:USTF0",1765091923834,0.7131,3038.1,3038.0,2.51276401]
["bitfinex-derivatives","ETHF0:USTF0",1765091925732,1.4325,3038.1,3038.0,1.50563623]
["bitfinex-derivatives","ETHF0:USTF0",1765091926026,1.4325,3038.1,3038.0,1.96393623]
["bitfinex-derivatives","ETHF0:USTF0",1765091926530,0.7131,3038.1,3038.0,1.96393623]
["bitfinex-derivatives","ETHF0:USTF0",1765091928927,1.4325,3038.1,3038.0,1.96393623]
["bitfinex-derivatives","ETHF0:USTF0",1765091929726,1.4325,3038.1,3038.0,0.00393623]
["bitfinex-derivatives","ETHF0:USTF0",1765091929932,1.4325,3037.6,3037.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765091930732,0.7131,3037.6,3037.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765091930932,0.7131,3037.6,3037.5,1.92695653]
["bitfinex-derivatives","ETHF0:USTF0",1765091931132,1.43743819,3037.9,3037.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091931833,0.00493819,3037.9,3037.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091932934,0.71803819,3037.9,3037.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091933435,1.43743819,3037.9,3037.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091934933,1.43743819,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091935234,1.4325,3037.7,3037.6,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765091936723,1.4325,3037.7,3037.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091937130,0.7131,3037.7,3037.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091937627,1.43743819,3037.9,3037.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765091940625,1.43743819,3037.9,3037.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765091940831,1.4917,3037.7,3037.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765091941026,1.4917,3037.3,3037.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091941226,1.4917,3037.3,3037.2,0.76193819]
["bitfinex-derivatives","ETHF0:USTF0",1765091941747,1.4917,3037.3,3037.2,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091942035,1.4917,3037.3,3037.2,1.52629657]
["bitfinex-derivatives","ETHF0:USTF0",1765091942236,4.6995,3037.5,3037.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765091942937,4.6995,3037.5,3037.2,0.00869657]
["bitfinex-derivatives","ETHF0:USTF0",1765091942938,1.4917,3037.3,3037.2,1.52629657]
["bitfinex-derivatives","ETHF0:USTF0",1765091943138,1.4917,3037.3,3037.2,0.76569657]
["bitfinex-derivatives","ETHF0:USTF0",1765091944535,1.4917,3037.3,3037.2,1.52629657]
["bitfinex-derivatives","ETHF0:USTF0",1765091946843,3.9426,3037.5,3037.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765091947239,4.6995,3037.5,3037.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765091949246,4.6995,3037.5,3037.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765091950045,1.4917,3037.5,3037.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765091950747,1.4917,3037.5,3037.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765091952845,0.7348,3037.5,3037.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765091953151,1.4653,3037.5,3037.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765091953349,1.9031,3037.5,3037.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765091953550,1.4844,3037.3,3037.2,1.47509657]
["bitfinex-derivatives","ETHF0:USTF0",1765091953752,1.4844,3037.3,3037.2,0.73699657]
["bitfinex-derivatives","ETHF0:USTF0",1765091954250,1.4844,3037.3,3037.2,0.00869657]
["bitfinex-derivatives","ETHF0:USTF0",1765091957243,1.9306,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091957851,1.9306,3037.0,3036.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765091958243,1.9306,3037.0,3036.9,3.93906894]
["bitfinex-derivatives","ETHF0:USTF0",1765091959658,1.9306,3037.0,3036.9,0.00296894]
["bitfinex-derivatives","ETHF0:USTF0",1765091959850,2.50851417,3037.0,3036.9,0.00296894]
["bitfinex-derivatives","ETHF0:USTF0",1765091960160,2.50851417,3037.0,3036.6,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765091960455,2.50851417,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091960656,2.50851417,3036.5,3036.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765091960845,2.50851417,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091961361,2.51184387,3036.5,3036.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1765091962450,1.4844,3036.1,3036.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765091962653,0.75883819,3036.4,3036.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765091962857,1.48933819,3036.4,3036.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765091963457,1.48933819,3036.4,3036.3,0.7325524]
["bitfinex-derivatives","ETHF0:USTF0",1765091964263,1.4844,3036.1,3036.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765091964457,1.4844,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765091965257,1.4844,3036.1,3036.0,3.21155699]
["bitfinex-derivatives","ETHF0:USTF0",1765091965659,1.4844,3036.1,3036.0,3.93985699]
["bitfinex-derivatives","ETHF0:USTF0",1765091967254,1.4844,3036.1,3036.0,3.21155699]
["bitfinex-derivatives","ETHF0:USTF0",1765091968156,1.4844,3036.1,3036.0,3.93985699]
["bitfinex-derivatives","ETHF0:USTF0",1765091968456,1.4844,3036.1,3036.0,3.21155699]
["bitfinex-derivatives","ETHF0:USTF0",1765091968857,5.2894,3036.1,3036.0,3.21155699]
["bitfinex-derivatives","ETHF0:USTF0",1765091969860,5.2894,3036.1,3036.0,3.93985699]
["bitfinex-derivatives","ETHF0:USTF0",1765091970155,5.2894,3036.1,3036.0,5.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1765091970359,3.805,3036.1,3036.0,5.70997116]
["bitfinex-derivatives","ETHF0:USTF0",1765091970557,3.805,3036.1,3036.0,5.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1765091970761,3.805,3036.1,3036.0,5.70997116]
["bitfinex-derivatives","ETHF0:USTF0",1765091970963,0.00493819,3036.4,3036.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765091971163,0.00493819,3036.4,3036.3,1.25571417]
["bitfinex-derivatives","ETHF0:USTF0",1765091975757,0.75883819,3036.4,3036.3,1.25571417]
["bitfinex-derivatives","ETHF0:USTF0",1765091975963,1.48933819,3036.4,3036.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765091976866,0.7539,3036.1,3036.0,3.88935699]
["bitfinex-derivatives","ETHF0:USTF0",1765091977165,1.4844,3036.1,3036.0,3.88935699]
["bitfinex-derivatives","ETHF0:USTF0",1765091977354,1.48933819,3036.4,3036.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765091977560,1.48933819,3036.4,3036.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765091977968,0.75883819,3036.4,3036.3,1.25571417]
["bitfinex-derivatives","ETHF0:USTF0",1765091978470,1.48933819,3036.4,3036.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765091978653,0.75883819,3036.4,3036.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765091978854,0.00493819,3036.4,3036.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765091979563,0.75883819,3036.4,3036.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765091979769,0.00493819,3036.4,3036.3,1.25571417]
["bitfinex-derivatives","ETHF0:USTF0",1765091980468,3.2078,3037.3,3036.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091980669,4.6922,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091980968,3.9617,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091981363,3.9658703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091984079,4.6829703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091985371,3.9658703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091985773,3.2119703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091986480,3.9455703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091986772,4.6626703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091995588,1.4548703,3037.3,3037.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1765091998491,1.4548703,3037.3,3037.2,1.24595918]
["bitfinex-derivatives","ETHF0:USTF0",1765092000492,1.933,3037.0,3036.9,4.45209737]
["bitfinex-derivatives","ETHF0:USTF0",1765092000989,1.933,3037.0,3036.9,3.79069737]
["bitfinex-derivatives","ETHF0:USTF0",1765092001295,1.933,3037.0,3036.9,4.12139737]
["bitfinex-derivatives","ETHF0:USTF0",1765092002190,1.933,3037.0,3036.9,4.45209737]
["bitfinex-derivatives","ETHF0:USTF0",1765092002590,1.2069,3037.0,3036.9,4.45209737]
["bitfinex-derivatives","ETHF0:USTF0",1765092002783,1.933,3037.0,3036.9,4.45209737]
["bitfinex-derivatives","ETHF0:USTF0",1765092006293,1.933,3037.0,3036.9,4.12139737]
["bitfinex-derivatives","ETHF0:USTF0",1765092006494,1.933,3037.0,3036.9,3.21273819]
["bitfinex-derivatives","ETHF0:USTF0",1765092007994,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092011098,2.79821503,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092016405,2.79737919,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092022094,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092022299,2.79737919,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092022705,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092023006,2.79737919,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092023199,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092023401,2.79737919,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092023601,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092023801,2.79737919,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092024001,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092024199,2.79737919,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092024393,2.79701305,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092024599,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092024800,2.79701305,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092025002,1.933,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092025203,2.79701305,3037.0,3036.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765092030314,0.4366,3037.0,3036.9,0.67173819]
["bitfinex-derivatives","ETHF0:USTF0",1765092031217,0.0041703,3037.3,3037.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765092031406,1.4885703,3037.3,3037.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765092032407,0.7581703,3037.3,3037.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765092032718,1.4885703,3037.3,3037.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765092032912,0.0041703,3037.3,3037.2,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765092036117,0.4378,3037.5,3037.2,4.45255918]
["bitfinex-derivatives","ETHF0:USTF0",1765092036319,0.00493819,3037.6,3037.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765092036513,3.4305,3038.0,3037.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765092036719,5.1384,3038.5,3038.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765092037016,3.654,3038.5,3038.4,1.82271836]
["bitfinex-derivatives","ETHF0:USTF0",1765092037217,5.14084182,3038.5,3038.4,1.82529368]
["bitfinex-derivatives","ETHF0:USTF0",1765092037418,5.14084182,3038.5,3038.4,0.00257532]
["bitfinex-derivatives","ETHF0:USTF0",1765092037617,5.14084182,3038.5,3038.4,0.5805345]
["bitfinex-derivatives","ETHF0:USTF0",1765092037922,5.14084182,3038.5,3038.4,0.9139345]
["bitfinex-derivatives","ETHF0:USTF0",1765092038124,5.14084182,3038.5,3038.4,1.2473345]
["bitfinex-derivatives","ETHF0:USTF0",1765092038820,3.65644182,3038.5,3038.4,1.2473345]
["bitfinex-derivatives","ETHF0:USTF0",1765092039116,1.20264182,3038.5,3038.4,1.82529368]
["bitfinex-derivatives","ETHF0:USTF0",1765092041122,0.44864182,3038.5,3038.4,1.82529368]
["bitfinex-derivatives","ETHF0:USTF0",1765092041319,0.77333819,3038.8,3038.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765092041526,1.49633819,3038.8,3038.7,1.24335918]
["bitfinex-derivatives","ETHF0:USTF0",1765092041823,1.49633819,3038.8,3038.7,0.91065918]
["bitfinex-derivatives","ETHF0:USTF0",1765092042327,1.50051087,3038.8,3038.7,0.91065918]
["bitfinex-derivatives","ETHF0:USTF0",1765092042828,1.50051087,3038.8,3038.7,0.57795918]
["bitfinex-derivatives","ETHF0:USTF0",1765092043033,1.50051087,3038.8,3038.7,0.91065918]
["bitfinex-derivatives","ETHF0:USTF0",1765092047737,1.50051087,3038.8,3038.7,0.57795918]
["bitfinex-derivatives","ETHF0:USTF0",1765092057043,1.50051087,3038.8,3038.7,0.91075918]
["bitfinex-derivatives","ETHF0:USTF0",1765092058436,0.77751087,3038.8,3038.7,1.82033306]
["bitfinex-derivatives","ETHF0:USTF0",1765092058640,0.4464,3039.0,3038.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765092058940,4.6963,3039.4,3039.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765092059140,0.7548,3039.4,3039.3,1.24296653]
["bitfinex-derivatives","ETHF0:USTF0",1765092059644,1.9349,3039.5,3039.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765092059845,1.93895658,3039.5,3039.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765092060247,1.93895658,3039.5,3039.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765092060542,1.20525658,3039.5,3039.4,1.24296653]
["bitfinex-derivatives","ETHF0:USTF0",1765092060745,1.93895658,3039.5,3039.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765092061647,1.93895658,3039.5,3039.4,1.24296653]
["bitfinex-derivatives","ETHF0:USTF0",1765092061648,1.20525658,3039.5,3039.4,1.24296653]
["bitfinex-derivatives","ETHF0:USTF0",1765092061948,1.93895658,3039.5,3039.4,1.24296653]
["bitfinex-derivatives","ETHF0:USTF0",1765092062143,1.93895658,3039.5,3039.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765092063643,1.93895658,3039.5,3039.3,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092063944,1.4885,3039.4,3039.3,0.91016653]
["bitfinex-derivatives","ETHF0:USTF0",1765092064746,1.4885,3039.4,3039.3,1.24296653]
["bitfinex-derivatives","ETHF0:USTF0",1765092066147,1.4885,3039.3,3038.9,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092066347,1.9254,3039.0,3038.9,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092066848,2.7862868,3039.0,3038.9,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092068644,5.9940868,3039.0,3038.9,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092077544,2.7862868,3039.0,3038.9,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092077750,5.9940868,3039.0,3038.9,0.57736653]
["bitfinex-derivatives","ETHF0:USTF0",1765092079047,2.0223,3038.5,3038.4,0.58488004]
["bitfinex-derivatives","ETHF0:USTF0",1765092085160,2.0223,3038.5,3038.4,1.49644657]
["bitfinex-derivatives","ETHF0:USTF0",1765092085460,2.0223,3038.5,3038.4,1.83064657]
["bitfinex-derivatives","ETHF0:USTF0",1765092086264,2.0223,3038.5,3038.4,1.49644657]
["bitfinex-derivatives","ETHF0:USTF0",1765092086462,2.0223,3038.5,3038.4,1.16224657]
["bitfinex-derivatives","ETHF0:USTF0",1765092086963,2.0223,3038.5,3038.4,1.49644657]
["bitfinex-derivatives","ETHF0:USTF0",1765092087162,2.0223,3038.5,3038.4,1.16224657]
["bitfinex-derivatives","ETHF0:USTF0",1765092087363,2.0223,3038.5,3038.4,0.58488004]
["bitfinex-derivatives","ETHF0:USTF0",1765092094463,2.0223,3038.5,3038.4,0.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1765092094766,2.0223,3038.5,3038.4,0.58488004]
["bitfinex-derivatives","ETHF0:USTF0",1765092095359,2.0223,3038.5,3038.4,0.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1765092095561,2.8828852,3038.5,3038.4,0.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1765092098572,2.0223,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092099574,2.0223,3038.0,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092101578,2.0223,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092118180,1.2382,3038.0,3037.9,0.68759192]
["bitfinex-derivatives","ETHF0:USTF0",1765092118372,3.6703,3038.5,3037.9,0.68759192]
["bitfinex-derivatives","ETHF0:USTF0",1765092118373,2.37887207,3038.4,3038.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765092118578,2.37887207,3038.4,3038.3,0.57759943]
["bitfinex-derivatives","ETHF0:USTF0",1765092120175,0.7464,3038.4,3038.3,1.26139943]
["bitfinex-derivatives","ETHF0:USTF0",1765092120581,1.519,3038.4,3038.3,1.26139943]
["bitfinex-derivatives","ETHF0:USTF0",1765092121573,3.6703,3038.5,3038.0,0.57759943]
["bitfinex-derivatives","ETHF0:USTF0",1765092121780,3.6703,3038.5,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092121781,1.9656,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092130188,2.82651605,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092133192,2.82651605,3038.0,3037.9,0.58139135]
["bitfinex-derivatives","ETHF0:USTF0",1765092135394,1.9656,3038.0,3037.9,0.58139135]
["bitfinex-derivatives","ETHF0:USTF0",1765092143688,1.193,3038.0,3037.9,1.26439135]
["bitfinex-derivatives","ETHF0:USTF0",1765092143893,1.193,3038.0,3037.9,4.47219135]
["bitfinex-derivatives","ETHF0:USTF0",1765092144095,0.4466,3038.0,3037.9,4.47219135]
["bitfinex-derivatives","ETHF0:USTF0",1765092144802,1.5308,3038.3,3038.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765092145002,2.39165568,3038.3,3038.2,1.26059943]
["bitfinex-derivatives","ETHF0:USTF0",1765092145296,0.7727,3038.3,3038.2,1.26059943]
["bitfinex-derivatives","ETHF0:USTF0",1765092145494,1.5308,3038.3,3038.2,1.26059943]
["bitfinex-derivatives","ETHF0:USTF0",1765092146401,0.7727,3038.3,3038.2,1.26059943]
["bitfinex-derivatives","ETHF0:USTF0",1765092146894,1.5308,3038.3,3038.2,1.26059943]
["bitfinex-derivatives","ETHF0:USTF0",1765092149399,1.9911,3038.0,3037.9,3.78919135]
["bitfinex-derivatives","ETHF0:USTF0",1765092149603,1.9911,3038.0,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092152598,1.9911,3038.0,3037.9,3.89459192]
["bitfinex-derivatives","ETHF0:USTF0",1765092152794,1.233,3038.0,3037.9,3.89459192]
["bitfinex-derivatives","ETHF0:USTF0",1765092153207,1.9911,3038.0,3037.9,3.89459192]
["bitfinex-derivatives","ETHF0:USTF0",1765092153607,1.9911,3038.0,3037.9,3.55309192]
["bitfinex-derivatives","ETHF0:USTF0",1765092155807,1.9911,3038.0,3037.9,0.68679192]
["bitfinex-derivatives","ETHF0:USTF0",1765092162211,0.4603,3038.0,3037.9,0.68679192]
["bitfinex-derivatives","ETHF0:USTF0",1765092162508,1.1815,3038.0,3037.9,0.68679192]
["bitfinex-derivatives","ETHF0:USTF0",1765092162810,1.9354,3038.0,3037.9,0.68679192]
["bitfinex-derivatives","ETHF0:USTF0",1765092163112,1.9354,3038.0,3037.9,0.34529192]
["bitfinex-derivatives","ETHF0:USTF0",1765092163310,1.9354,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092163910,1.9354,3038.0,3037.9,0.34519192]
["bitfinex-derivatives","ETHF0:USTF0",1765092165507,1.9354,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092167109,1.9354,3038.0,3037.9,0.34519192]
["bitfinex-derivatives","ETHF0:USTF0",1765092168312,1.9354,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092168512,1.9354,3038.0,3037.9,0.34519192]
["bitfinex-derivatives","ETHF0:USTF0",1765092170408,1.9354,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092172712,1.9354,3038.0,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092173214,1.9354,3038.0,3037.9,3.55299192]
["bitfinex-derivatives","ETHF0:USTF0",1765092173614,1.9354,3038.0,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092176418,1.9354,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092177024,1.9354,3038.0,3037.9,0.68759192]
["bitfinex-derivatives","ETHF0:USTF0",1765092178130,1.9354,3038.0,3037.9,0.34569192]
["bitfinex-derivatives","ETHF0:USTF0",1765092178337,1.9354,3038.0,3037.9,0.92330749]
["bitfinex-derivatives","ETHF0:USTF0",1765092180733,1.9354,3038.0,3037.9,0.58140749]
["bitfinex-derivatives","ETHF0:USTF0",1765092181527,2.79744819,3038.0,3037.9,0.58140749]
["bitfinex-derivatives","ETHF0:USTF0",1765092185739,2.79770692,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092186642,2.79770692,3038.0,3037.9,0.58140749]
["bitfinex-derivatives","ETHF0:USTF0",1765092189244,2.79770692,3038.0,3037.9,0.92330749]
["bitfinex-derivatives","ETHF0:USTF0",1765092189639,2.79770692,3038.0,3037.9,0.58140749]
["bitfinex-derivatives","ETHF0:USTF0",1765092191044,1.1815,3038.0,3037.9,4.47300749]
["bitfinex-derivatives","ETHF0:USTF0",1765092191246,1.9106,3038.0,3037.9,3.78920749]
["bitfinex-derivatives","ETHF0:USTF0",1765092192549,1.9106,3038.0,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092192847,1.9106,3038.0,3037.9,3.78920749]
["bitfinex-derivatives","ETHF0:USTF0",1765092200351,1.9106,3038.0,3037.9,3.21159192]
["bitfinex-derivatives","ETHF0:USTF0",1765092201450,1.9106,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092211457,2.77268933,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092220771,2.77268933,3038.0,3037.9,0.34549192]
["bitfinex-derivatives","ETHF0:USTF0",1765092221176,2.77268933,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092238489,2.77268933,3038.0,3037.9,0.58152098]
["bitfinex-derivatives","ETHF0:USTF0",1765092245692,2.77268933,3038.0,3037.9,0.00379192]
["bitfinex-derivatives","ETHF0:USTF0",1765092250090,1.5453,3037.7,3037.6,3.21273819]
["bitfinex-derivatives","ETHF0:USTF0",1765092250298,1.5453,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092250299,1.5453,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092250590,1.5453,3037.1,3037.0,0.57772906]
["bitfinex-derivatives","ETHF0:USTF0",1765092250984,1.5453,3037.1,3037.0,1.34512906]
["bitfinex-derivatives","ETHF0:USTF0",1765092251190,1.54813398,3037.1,3037.0,1.3486584]
["bitfinex-derivatives","ETHF0:USTF0",1765092254497,1.54813398,3037.1,3037.0,0.5812584]
["bitfinex-derivatives","ETHF0:USTF0",1765092254891,1.54813398,3037.1,3037.0,0.00352934]
["bitfinex-derivatives","ETHF0:USTF0",1765092255096,1.54813398,3037.1,3037.0,0.5812584]
["bitfinex-derivatives","ETHF0:USTF0",1765092257601,1.54813398,3037.1,3037.0,1.3491584]
["bitfinex-derivatives","ETHF0:USTF0",1765092258099,1.54813398,3037.1,3037.0,2.0731584]
["bitfinex-derivatives","ETHF0:USTF0",1765092258400,0.00283398,3037.1,3037.0,2.5417584]
["bitfinex-derivatives","ETHF0:USTF0",1765092258698,0.76913398,3037.1,3037.0,2.5417584]
["bitfinex-derivatives","ETHF0:USTF0",1765092259200,1.49373398,3037.1,3037.0,2.5417584]
["bitfinex-derivatives","ETHF0:USTF0",1765092264904,0.76913398,3037.1,3037.0,2.5417584]
["bitfinex-derivatives","ETHF0:USTF0",1765092265304,1.49373398,3037.1,3037.0,2.5417584]
["bitfinex-derivatives","ETHF0:USTF0",1765092270402,1.49373398,3037.1,3037.0,1.3491584]
["bitfinex-derivatives","ETHF0:USTF0",1765092270606,1.49373398,3037.1,3037.0,0.5812584]
["bitfinex-derivatives","ETHF0:USTF0",1765092274709,1.49373398,3037.1,3037.0,0.00352934]
["bitfinex-derivatives","ETHF0:USTF0",1765092274910,1.49373398,3037.1,3036.2,5.27742906]
["bitfinex-derivatives","ETHF0:USTF0",1765092274911,1.4909,3036.3,3036.2,5.27742906]
["bitfinex-derivatives","ETHF0:USTF0",1765092276011,3.2078,3036.7,3036.2,5.28070991]
["bitfinex-derivatives","ETHF0:USTF0",1765092276210,3.2078,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092276211,4.6987,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092278711,1.4909,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092279219,4.6987,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092279715,1.4909,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092279918,4.6987,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092280622,3.2078,3036.7,3036.6,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092280819,1.49373398,3037.1,3037.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765092281019,2.35324188,3037.1,3037.0,1.34562906]
["bitfinex-derivatives","ETHF0:USTF0",1765092281220,2.35324188,3037.1,3037.0,2.06962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092282116,2.35324188,3037.1,3037.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765092282711,2.35324188,3037.1,3037.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765092283823,1.5532,3036.9,3036.8,2.08782906]
["bitfinex-derivatives","ETHF0:USTF0",1765092285421,1.5532,3036.9,3036.8,1.30812906]
["bitfinex-derivatives","ETHF0:USTF0",1765092286227,1.5532,3036.9,3036.8,2.08782906]
["bitfinex-derivatives","ETHF0:USTF0",1765092286520,0.00283398,3037.1,3037.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765092288325,0.78073398,3037.1,3037.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765092291629,0.00283398,3037.1,3037.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765092292627,0.78073398,3037.1,3037.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765092294027,0.00283398,3037.1,3037.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765092295729,0.71843398,3037.1,3037.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765092296230,0.71843398,3037.1,3036.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1765092296231,1.4298,3036.6,3036.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765092296423,1.4298,3036.4,3036.3,4.50962906]
["bitfinex-derivatives","ETHF0:USTF0",1765092296723,1.4298,3036.4,3036.3,5.26072906]
["bitfinex-derivatives","ETHF0:USTF0",1765092298423,1.4298,3036.4,3036.3,5.26129463]
["bitfinex-derivatives","ETHF0:USTF0",1765092301121,1.4298,3036.4,3036.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765092301326,1.4298,3036.4,3036.3,5.26129463]
["bitfinex-derivatives","ETHF0:USTF0",1765092301921,1.57471275,3036.8,3036.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765092302127,2.28891275,3036.8,3036.7,2.05349463]
["bitfinex-derivatives","ETHF0:USTF0",1765092302726,3.2078,3036.9,3036.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765092302924,0.71843398,3037.1,3037.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765092303129,0.00283398,3037.1,3037.0,2.49839463]
["bitfinex-derivatives","ETHF0:USTF0",1765092303634,0.71843398,3037.1,3037.0,2.49839463]
["bitfinex-derivatives","ETHF0:USTF0",1765092303835,1.43263398,3037.1,3037.0,2.49839463]
["bitfinex-derivatives","ETHF0:USTF0",1765092304132,0.71843398,3037.1,3037.0,2.49839463]
["bitfinex-derivatives","ETHF0:USTF0",1765092304533,0.71843398,3037.1,3036.6,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092304534,0.428,3037.0,3036.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765092304729,1.4298,3036.8,3036.7,2.05349463]
["bitfinex-derivatives","ETHF0:USTF0",1765092305037,0.7156,3036.8,3036.7,2.05349463]
["bitfinex-derivatives","ETHF0:USTF0",1765092305835,3.2078,3036.9,3036.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765092306031,3.9234,3036.9,3036.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765092306228,0.71843398,3037.1,3037.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765092306431,1.43263398,3037.1,3037.0,2.49839463]
["bitfinex-derivatives","ETHF0:USTF0",1765092307239,0.00283398,3037.1,3037.0,2.49839463]
["bitfinex-derivatives","ETHF0:USTF0",1765092319062,3.2078,3037.3,3037.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765092319063,3.19129454,3037.3,3037.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765092319253,3.19129454,3037.3,3037.2,2.62328926]
["bitfinex-derivatives","ETHF0:USTF0",1765092319453,3.89839454,3037.3,3037.2,2.04499463]
["bitfinex-derivatives","ETHF0:USTF0",1765092319755,4.68049454,3037.3,3037.2,2.04499463]
["bitfinex-derivatives","ETHF0:USTF0",1765092320260,3.90141568,3037.3,3037.2,2.04499463]
["bitfinex-derivatives","ETHF0:USTF0",1765092320958,4.68351568,3037.3,3037.2,2.04499463]
["bitfinex-derivatives","ETHF0:USTF0",1765092322162,4.68351568,3037.3,3037.2,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092324056,1.49222114,3037.3,3037.2,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092324761,1.49222114,3037.3,3037.2,1.32579463]
["bitfinex-derivatives","ETHF0:USTF0",1765092325762,1.49222114,3037.3,3037.2,2.04499463]
["bitfinex-derivatives","ETHF0:USTF0",1765092328552,4.70002114,3037.3,3037.2,2.04499463]
["bitfinex-derivatives","ETHF0:USTF0",1765092330667,1.4892,3036.9,3036.8,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765092330856,1.4892,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092330857,1.4892,3036.3,3036.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765092331161,1.4892,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092331351,1.4892,3036.3,3036.0,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092331963,1.4892,3036.3,3035.8,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092332362,1.4892,3036.3,3036.0,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092335964,1.4892,3036.3,3035.8,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092346771,4.697,3036.3,3035.8,0.57829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092348671,1.4958,3035.7,3035.6,5.20829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092348868,0.7747,3035.7,3035.6,5.20829463]
["bitfinex-derivatives","ETHF0:USTF0",1765092349673,1.4958,3036.1,3036.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765092349875,1.4958,3036.1,3036.0,2.42769463]
["bitfinex-derivatives","ETHF0:USTF0",1765092351774,0.7747,3036.1,3036.0,2.42769463]
["bitfinex-derivatives","ETHF0:USTF0",1765092352075,4.7036,3036.3,3036.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765092352272,4.7036,3036.3,3036.2,2.00049463]
["bitfinex-derivatives","ETHF0:USTF0",1765092352466,1.4958,3036.3,3036.2,2.00049463]
["bitfinex-derivatives","ETHF0:USTF0",1765092352775,4.7036,3036.3,3036.2,2.00049463]
["bitfinex-derivatives","ETHF0:USTF0",1765092353670,1.4958,3036.3,3036.2,2.00049463]
["bitfinex-derivatives","ETHF0:USTF0",1765092353872,4.7036,3036.3,3036.2,2.00049463]
["bitfinex-derivatives","ETHF0:USTF0",1765092354775,4.7036,3036.3,3036.2,1.28999463]
["bitfinex-derivatives","ETHF0:USTF0",1765092355678,4.7036,3036.3,3036.2,2.00049463]
["bitfinex-derivatives","ETHF0:USTF0",1765092357671,4.7036,3036.3,3036.2,1.28999463]
["bitfinex-derivatives","ETHF0:USTF0",1765092358379,4.7036,3036.3,3036.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765092359673,4.7036,3036.3,3036.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765092360180,1.4797,3036.1,3036.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092360381,1.4797,3036.1,3036.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765092360780,1.4797,3035.7,3035.6,2.02929051]
["bitfinex-derivatives","ETHF0:USTF0",1765092361384,1.4797,3035.7,3035.6,1.45082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092362070,0.7626,3035.7,3035.6,1.45082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092362282,1.4797,3036.0,3035.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765092362481,2.34806638,3036.0,3035.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765092362683,1.4797,3035.7,3035.6,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1765092362883,1.4797,3035.7,3035.6,1.45082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092363883,1.9121,3036.0,3035.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765092364085,2.78042761,3036.0,3035.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765092364473,1.4797,3035.7,3035.6,1.45082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092364676,0.7626,3035.7,3035.6,1.45082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092364878,1.4797,3035.7,3035.6,1.45082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092366185,1.4797,3035.7,3035.6,1.42582477]
["bitfinex-derivatives","ETHF0:USTF0",1765092366384,1.4797,3035.7,3035.6,0.70082477]
["bitfinex-derivatives","ETHF0:USTF0",1765092366880,1.4797,3035.7,3035.4,0.57846574]
["bitfinex-derivatives","ETHF0:USTF0",1765092367083,1.4797,3035.2,3035.1,4.82002]
["bitfinex-derivatives","ETHF0:USTF0",1765092367285,1.4797,3035.2,3035.1,4.82322849]
["bitfinex-derivatives","ETHF0:USTF0",1765092368088,0.7626,3035.2,3035.1,4.82322849]
["bitfinex-derivatives","ETHF0:USTF0",1765092368288,1.4797,3035.5,3035.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092368685,3.2078,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092369389,3.9704,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092372193,0.7626,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092372392,1.4797,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092373793,1.5197,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092377692,0.7626,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092378093,1.5197,3035.8,3035.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765092378289,0.00493819,3035.9,3035.2,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1765092378493,1.5227,3035.7,3035.6,2.07476574]
["bitfinex-derivatives","ETHF0:USTF0",1765092379088,1.52763819,3035.9,3035.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092381501,0.77053819,3035.9,3035.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092381694,0.00493819,3035.9,3035.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092387495,0.00493819,3035.9,3035.8,2.07476574]
["bitfinex-derivatives","ETHF0:USTF0",1765092387692,0.00493819,3035.9,3035.8,2.65323148]
["bitfinex-derivatives","ETHF0:USTF0",1765092387898,3.2078,3036.2,3036.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092388101,3.9734,3036.6,3036.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765092388298,4.84074243,3036.6,3036.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765092388793,3.2078,3036.6,3036.5,2.53946574]
["bitfinex-derivatives","ETHF0:USTF0",1765092389997,4.7305,3036.6,3036.5,2.53946574]
["bitfinex-derivatives","ETHF0:USTF0",1765092390202,4.7305,3036.6,3036.5,1.34866574]
["bitfinex-derivatives","ETHF0:USTF0",1765092391210,4.7305,3036.6,3036.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765092391806,0.7656,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092392714,1.5227,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092394619,1.5227,3036.3,3036.2,0.58340393]
["bitfinex-derivatives","ETHF0:USTF0",1765092395113,1.5227,3036.3,3036.2,1.35360393]
["bitfinex-derivatives","ETHF0:USTF0",1765092395415,1.5227,3036.3,3036.2,0.58340393]
["bitfinex-derivatives","ETHF0:USTF0",1765092395817,1.5227,3036.3,3036.2,1.35360393]
["bitfinex-derivatives","ETHF0:USTF0",1765092396018,1.5227,3036.3,3036.2,0.58340393]
["bitfinex-derivatives","ETHF0:USTF0",1765092396213,1.5227,3036.3,3036.2,1.35360393]
["bitfinex-derivatives","ETHF0:USTF0",1765092396614,1.5227,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092398710,1.5227,3036.3,3036.2,1.35360393]
["bitfinex-derivatives","ETHF0:USTF0",1765092398914,1.5227,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092399217,0.7656,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092400021,1.5227,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092402421,0.7656,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092402625,3.2078,3036.7,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092402922,0.7507,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092404518,1.4708,3036.3,3036.2,2.07970393]
["bitfinex-derivatives","ETHF0:USTF0",1765092405317,4.6786,3036.7,3036.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765092405518,5.54428562,3036.7,3036.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765092406219,5.54428562,3036.7,3036.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765092406727,1.4708,3036.6,3036.5,1.33856574]
["bitfinex-derivatives","ETHF0:USTF0",1765092410334,2.33719578,3036.6,3036.5,1.33856574]
["bitfinex-derivatives","ETHF0:USTF0",1765092412232,1.4708,3036.6,3036.5,1.33856574]
["bitfinex-derivatives","ETHF0:USTF0",1765092412431,2.33719578,3036.6,3036.5,1.33856574]
["bitfinex-derivatives","ETHF0:USTF0",1765092415938,2.33719578,3036.6,3036.5,0.57846574]
["bitfinex-derivatives","ETHF0:USTF0",1765092417430,1.4997,3036.3,3036.2,2.01120393]
["bitfinex-derivatives","ETHF0:USTF0",1765092419139,0.7507,3036.3,3036.2,2.01120393]
["bitfinex-derivatives","ETHF0:USTF0",1765092419638,0.7507,3036.3,3036.2,1.29620393]
["bitfinex-derivatives","ETHF0:USTF0",1765092419639,1.4997,3036.3,3036.2,1.29620393]
["bitfinex-derivatives","ETHF0:USTF0",1765092419835,1.4997,3036.3,3036.2,2.01120393]
["bitfinex-derivatives","ETHF0:USTF0",1765092420133,0.7507,3036.3,3036.2,2.01120393]
["bitfinex-derivatives","ETHF0:USTF0",1765092420341,0.7507,3036.3,3036.2,2.01103494]
["bitfinex-derivatives","ETHF0:USTF0",1765092421642,1.4997,3036.3,3036.2,2.01103494]
["bitfinex-derivatives","ETHF0:USTF0",1765092422045,4.7075,3036.7,3036.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765092422244,5.574933,3036.7,3036.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765092422543,0.7507,3036.3,3036.2,1.43273819]
["bitfinex-derivatives","ETHF0:USTF0",1765092423640,0.7507,3036.3,3036.2,2.01103494]
["bitfinex-derivatives","ETHF0:USTF0",1765092423841,3.2078,3036.7,3036.2,2.01103494]
["bitfinex-derivatives","ETHF0:USTF0",1765092424042,2.36735816,3036.6,3036.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765092426144,1.9649,3036.5,3036.0,3.07661132]
["bitfinex-derivatives","ETHF0:USTF0",1765092426342,1.9649,3036.5,3035.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765092426343,1.4997,3035.9,3035.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765092426648,1.61835816,3036.2,3036.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765092428042,2.36735816,3036.2,3036.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765092428947,0.749,3035.9,3035.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765092429246,1.4997,3035.7,3035.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765092429750,1.4997,3035.7,3035.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765092430248,1.4997,3035.7,3035.6,4.49889675]
["bitfinex-derivatives","ETHF0:USTF0",1765092430450,1.4997,3035.7,3035.6,5.21389675]
["bitfinex-derivatives","ETHF0:USTF0",1765092431748,0.7674,3035.3,3035.2,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765092432047,0.7674,3035.3,3035.2,5.30619675]
["bitfinex-derivatives","ETHF0:USTF0",1765092432239,0.86506341,3035.8,3035.2,5.30619675]
["bitfinex-derivatives","ETHF0:USTF0",1765092432442,1.551,3035.6,3035.5,1.31719675]
["bitfinex-derivatives","ETHF0:USTF0",1765092433353,1.551,3035.6,3035.5,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092433548,3.9752,3035.9,3035.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092433854,4.7588,3035.9,3035.8,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092434048,3.9752,3035.9,3035.8,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092435856,4.7588,3035.9,3035.8,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092436150,4.7588,3035.9,3035.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092436354,4.7588,3035.9,3035.7,1.31719675]
["bitfinex-derivatives","ETHF0:USTF0",1765092436355,1.551,3035.8,3035.7,1.31719675]
["bitfinex-derivatives","ETHF0:USTF0",1765092436656,1.551,3035.8,3035.7,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092441166,0.7674,3035.8,3035.7,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092441355,0.7674,3035.5,3035.4,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765092441555,0.7674,3035.5,3035.4,5.30619675]
["bitfinex-derivatives","ETHF0:USTF0",1765092442060,0.7674,3035.6,3035.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765092442658,0.4386,3036.0,3035.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765092442957,1.206,3036.0,3035.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092443162,1.9896,3036.0,3035.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092443358,1.551,3036.0,3035.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092443758,0.7674,3036.0,3035.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092443958,1.9896,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092444153,2.56789675,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092444352,1.9896,3035.5,3035.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765092444566,1.9896,3035.5,3035.4,4.52499675]
["bitfinex-derivatives","ETHF0:USTF0",1765092444760,1.551,3035.5,3035.4,5.30619675]
["bitfinex-derivatives","ETHF0:USTF0",1765092445651,0.7674,3035.2,3035.1,1.52330849]
["bitfinex-derivatives","ETHF0:USTF0",1765092445864,0.7674,3035.2,3035.1,2.10160524]
["bitfinex-derivatives","ETHF0:USTF0",1765092446258,5.1974,3035.5,3035.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092446458,4.7588,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092449267,4.7588,3035.5,3035.4,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092452169,4.7588,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092452362,4.7588,3035.5,3035.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092452561,5.1974,3035.5,3035.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092452764,5.1974,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092453064,1.551,3035.2,3035.1,1.52330849]
["bitfinex-derivatives","ETHF0:USTF0",1765092453364,1.551,3035.2,3035.1,2.10160524]
["bitfinex-derivatives","ETHF0:USTF0",1765092453567,4.7588,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092453865,3.9752,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092454467,5.1974,3035.5,3035.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092454765,4.7588,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092454967,0.7674,3035.5,3035.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092455165,3.2078,3035.9,3035.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765092455166,0.7674,3035.6,3035.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765092455365,4.7588,3035.9,3035.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092455561,4.7588,3035.9,3035.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092456071,4.7588,3035.9,3035.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092456363,5.62369924,3035.9,3035.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765092458065,3.9752,3035.9,3035.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092458868,4.7588,3035.9,3035.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092459569,3.9752,3035.9,3035.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092460169,3.2078,3035.9,3035.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765092460363,4.7588,3035.9,3035.8,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092464673,1.551,3035.9,3035.8,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092466174,0.7674,3035.9,3035.8,2.09839675]
["bitfinex-derivatives","ETHF0:USTF0",1765092466877,4.6501,3036.1,3036.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765092467075,4.6501,3036.1,3036.0,2.52069675]
["bitfinex-derivatives","ETHF0:USTF0",1765092467373,3.2078,3036.1,3036.0,2.52069675]
["bitfinex-derivatives","ETHF0:USTF0",1765092467561,3.2078,3036.1,3036.0,3.0989935]
["bitfinex-derivatives","ETHF0:USTF0",1765092467762,3.2078,3036.1,3036.0,2.52069675]
["bitfinex-derivatives","ETHF0:USTF0",1765092467971,3.9344,3036.1,3036.0,2.52069675]
["bitfinex-derivatives","ETHF0:USTF0",1765092468678,4.6501,3036.1,3036.0,2.52069675]
["bitfinex-derivatives","ETHF0:USTF0",1765092472676,4.6501,3036.1,3036.0,0.57829675]
["bitfinex-derivatives","ETHF0:USTF0",1765092472870,1.4423,3035.6,3035.5,2.05589675]
["bitfinex-derivatives","ETHF0:USTF0",1765092473069,0.7266,3035.6,3035.5,2.52069675]
["bitfinex-derivatives","ETHF0:USTF0",1765092473375,1.4423,3036.0,3035.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765092473678,1.4423,3036.0,3035.9,2.05589675]
["bitfinex-derivatives","ETHF0:USTF0",1765092480278,3.2078,3036.1,3036.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765092480473,3.2078,3036.1,3036.0,2.51778009]
["bitfinex-derivatives","ETHF0:USTF0",1765092480680,1.4742,3036.5,3036.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092480879,1.4742,3036.5,3036.4,2.07468009]
["bitfinex-derivatives","ETHF0:USTF0",1765092485198,1.4742,3036.5,3036.4,1.32678009]
["bitfinex-derivatives","ETHF0:USTF0",1765092486992,3.2078,3036.6,3036.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092487198,4.07391752,3036.6,3036.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765092487499,4.83651752,3036.6,3036.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765092488196,3.9704,3036.6,3036.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765092488394,3.2078,3036.6,3036.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765092488693,0.76753819,3036.9,3036.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765092488995,0.87106321,3036.9,3036.8,2.07468009]
["bitfinex-derivatives","ETHF0:USTF0",1765092489299,1.63366321,3036.9,3036.8,2.07468009]
["bitfinex-derivatives","ETHF0:USTF0",1765092489790,2.34526321,3036.9,3036.8,2.07468009]
["bitfinex-derivatives","ETHF0:USTF0",1765092490297,1.47913819,3036.9,3036.8,2.07468009]
["bitfinex-derivatives","ETHF0:USTF0",1765092490498,1.47913819,3036.9,3036.8,1.32678009]
["bitfinex-derivatives","ETHF0:USTF0",1765092490698,1.47913819,3036.9,3036.8,0.57838009]
["bitfinex-derivatives","ETHF0:USTF0",1765092491101,1.4742,3036.6,3036.5,2.51778009]
["bitfinex-derivatives","ETHF0:USTF0",1765092491598,0.7626,3036.6,3036.5,2.51778009]
["bitfinex-derivatives","ETHF0:USTF0",1765092493401,1.4945,3036.6,3036.5,2.51778009]
["bitfinex-derivatives","ETHF0:USTF0",1765092494098,1.51243819,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092494498,1.51243819,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092495505,1.51243819,3036.9,3036.8,1.30528009]
["bitfinex-derivatives","ETHF0:USTF0",1765092495802,1.51243819,3036.9,3036.8,0.57838009]
["bitfinex-derivatives","ETHF0:USTF0",1765092497705,1.51243819,3036.9,3036.8,1.30528009]
["bitfinex-derivatives","ETHF0:USTF0",1765092498001,1.51243819,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092498403,0.78053819,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092498906,1.51243819,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092500602,0.00493819,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092501305,1.51243819,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092502002,1.51243819,3036.9,3036.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765092503808,1.51243819,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092505096,0.78053819,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092505410,0.00493819,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092511403,0.00234879,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092511811,0.00234879,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092512318,0.00234879,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092512513,0.00234879,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092512916,0.00234879,3036.9,3036.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092513414,0.00234879,3036.9,3036.8,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092517215,0.00302114,3037.3,3037.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765092517519,0.00302114,3037.3,3037.2,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092520925,0.77862114,3037.3,3037.2,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092521121,1.51052114,3037.3,3037.2,2.07648009]
["bitfinex-derivatives","ETHF0:USTF0",1765092524018,1.51052114,3037.3,3037.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765092524225,1.5211,3037.1,3037.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765092525026,1.5211,3037.1,3037.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765092525524,1.5211,3037.1,3037.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765092531924,1.5211,3036.9,3036.8,4.84973]
["bitfinex-derivatives","ETHF0:USTF0",1765092532230,1.5211,3036.9,3036.8,5.42811009]
["bitfinex-derivatives","ETHF0:USTF0",1765092535635,1.5211,3036.9,3036.8,4.66231009]
["bitfinex-derivatives","ETHF0:USTF0",1765092536028,1.5211,3036.9,3036.8,4.49768009]
["bitfinex-derivatives","ETHF0:USTF0",1765092536427,1.5211,3036.9,3036.8,3.78618009]
["bitfinex-derivatives","ETHF0:USTF0",1765092541130,1.5211,3036.9,3036.8,4.49788009]
["bitfinex-derivatives","ETHF0:USTF0",1765092542340,1.5211,3036.9,3036.8,4.49769408]
["bitfinex-derivatives","ETHF0:USTF0",1765092542834,1.5211,3036.9,3036.8,5.25279408]
["bitfinex-derivatives","ETHF0:USTF0",1765092545232,1.5211,3036.9,3036.8,2.04499408]
["bitfinex-derivatives","ETHF0:USTF0",1765092553946,0.7673,3036.9,3036.8,2.04499408]
["bitfinex-derivatives","ETHF0:USTF0",1765092554646,3.2078,3037.2,3037.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765092554847,3.2078,3037.2,3037.1,2.67458816]
["bitfinex-derivatives","ETHF0:USTF0",1765092556547,0.00302114,3037.3,3037.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765092558450,0.00302114,3037.3,3037.2,2.09639408]
["bitfinex-derivatives","ETHF0:USTF0",1765092560158,1.45232114,3037.3,3037.2,2.09639408]
["bitfinex-derivatives","ETHF0:USTF0",1765092565155,0.72402114,3037.3,3037.2,2.09639408]
["bitfinex-derivatives","ETHF0:USTF0",1765092566059,0.00302114,3037.3,3037.2,2.67458816]
["bitfinex-derivatives","ETHF0:USTF0",1765092566464,3.2078,3037.8,3037.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765092566756,0.86432684,3037.7,3037.5,2.54709408]
["bitfinex-derivatives","ETHF0:USTF0",1765092566959,3.2078,3037.8,3037.5,2.54709408]
["bitfinex-derivatives","ETHF0:USTF0",1765092567459,0.0074649,3037.6,3037.5,2.54954773]
["bitfinex-derivatives","ETHF0:USTF0",1765092567655,0.0074649,3037.6,3037.5,3.12774181]
["bitfinex-derivatives","ETHF0:USTF0",1765092568762,0.0074649,3037.6,3037.5,2.54954773]
["bitfinex-derivatives","ETHF0:USTF0",1765092581170,0.0074649,3037.6,3037.5,3.12774181]
["bitfinex-derivatives","ETHF0:USTF0",1765092581566,0.0074649,3037.6,3037.5,1.97135365]
["bitfinex-derivatives","ETHF0:USTF0",1765092581763,0.0074649,3037.6,3037.5,2.54954773]
["bitfinex-derivatives","ETHF0:USTF0",1765092585474,0.7284649,3037.6,3037.5,2.54954773]
["bitfinex-derivatives","ETHF0:USTF0",1765092585673,0.0074649,3037.6,3037.5,2.54954773]
["bitfinex-derivatives","ETHF0:USTF0",1765092588177,0.0074649,3037.6,3037.5,3.12774181]
["bitfinex-derivatives","ETHF0:USTF0",1765092601084,0.0074649,3037.6,3037.5,3.29233181]
["bitfinex-derivatives","ETHF0:USTF0",1765092601586,0.0074649,3037.6,3037.5,2.13594365]
["bitfinex-derivatives","ETHF0:USTF0",1765092601881,0.0074649,3037.6,3037.5,3.29233181]
["bitfinex-derivatives","ETHF0:USTF0",1765092602382,0.0074649,3037.6,3037.5,2.71368818]
["bitfinex-derivatives","ETHF0:USTF0",1765092602585,0.0074649,3037.6,3037.5,2.13594365]
["bitfinex-derivatives","ETHF0:USTF0",1765092602779,0.7453649,3037.6,3037.5,2.71368818]
["bitfinex-derivatives","ETHF0:USTF0",1765092606786,1.4919649,3037.6,3037.5,2.71368818]
["bitfinex-derivatives","ETHF0:USTF0",1765092606986,0.7453649,3037.6,3037.5,2.71368818]
["bitfinex-derivatives","ETHF0:USTF0",1765092607393,1.4919649,3037.6,3037.5,2.71368818]
["bitfinex-derivatives","ETHF0:USTF0",1765092607679,1.4919649,3037.6,3037.5,1.51998818]
["bitfinex-derivatives","ETHF0:USTF0",1765092607887,1.4919649,3037.6,3037.5,0.00245365]
["bitfinex-derivatives","ETHF0:USTF0",1765092609182,2.35728361,3037.6,3037.5,0.00245365]
["bitfinex-derivatives","ETHF0:USTF0",1765092610190,1.4845,3037.4,3037.3,1.34104453]
["bitfinex-derivatives","ETHF0:USTF0",1765092610391,1.4845,3037.4,3037.3,0.57774453]
["bitfinex-derivatives","ETHF0:USTF0",1765092611282,1.4845,3037.4,3037.3,0.58012545]
["bitfinex-derivatives","ETHF0:USTF0",1765092613491,1.4965,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092613790,1.9235,3037.0,3036.9,4.52184453]
["bitfinex-derivatives","ETHF0:USTF0",1765092614488,1.4965,3037.0,3036.9,5.28194453]
["bitfinex-derivatives","ETHF0:USTF0",1765092614693,1.4965,3037.0,3036.9,5.28599219]
["bitfinex-derivatives","ETHF0:USTF0",1765092614996,1.4965,3037.0,3036.9,2.07819219]
["bitfinex-derivatives","ETHF0:USTF0",1765092618592,1.4965,3037.0,3036.9,1.50044766]
["bitfinex-derivatives","ETHF0:USTF0",1765092619602,1.4965,3037.0,3036.9,0.74034766]
["bitfinex-derivatives","ETHF0:USTF0",1765092621500,1.9235,3037.0,3036.9,0.74034766]
["bitfinex-derivatives","ETHF0:USTF0",1765092622209,1.9235,3037.0,3036.9,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1765092624613,1.4965,3037.0,3036.9,1.50044766]
["bitfinex-derivatives","ETHF0:USTF0",1765092630816,1.9235,3037.0,3036.9,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1765092631020,1.4965,3036.6,3036.5,5.14993804]
["bitfinex-derivatives","ETHF0:USTF0",1765092631209,1.4965,3036.6,3036.5,5.72768257]
["bitfinex-derivatives","ETHF0:USTF0",1765092632013,1.4965,3036.6,3036.5,5.73067454]
["bitfinex-derivatives","ETHF0:USTF0",1765092634210,0.7477,3036.6,3036.5,5.73067454]
["bitfinex-derivatives","ETHF0:USTF0",1765092634912,1.4965,3036.6,3036.5,5.73067454]
["bitfinex-derivatives","ETHF0:USTF0",1765092635319,0.427,3037.0,3036.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765092635320,1.9235,3037.0,3036.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765092636113,1.9235,3037.0,3036.9,1.31404453]
["bitfinex-derivatives","ETHF0:USTF0",1765092636619,5.1313,3037.0,3036.9,1.31404453]
["bitfinex-derivatives","ETHF0:USTF0",1765092637920,5.1313,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092638517,3.2078,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092638917,3.9555,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092639118,4.7043,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092639318,5.56885803,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092639929,4.82005803,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092640114,5.56885803,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092644024,5.57033252,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092646623,2.36253252,3037.0,3036.9,2.07414453]
["bitfinex-derivatives","ETHF0:USTF0",1765092649326,2.36253252,3037.0,3036.9,1.31404453]
["bitfinex-derivatives","ETHF0:USTF0",1765092649729,1.32813252,3037.0,3036.5,1.98753001]
["bitfinex-derivatives","ETHF0:USTF0",1765092650028,1.4519,3036.6,3036.5,1.98753001]
["bitfinex-derivatives","ETHF0:USTF0",1765092651030,1.4519,3036.6,3036.5,2.56527454]
["bitfinex-derivatives","ETHF0:USTF0",1765092652823,1.4519,3036.6,3036.5,1.35687454]
["bitfinex-derivatives","ETHF0:USTF0",1765092653022,2.31813358,3036.6,3036.5,0.58337454]
["bitfinex-derivatives","ETHF0:USTF0",1765092653322,2.31813358,3036.6,3036.5,2.12217454]
["bitfinex-derivatives","ETHF0:USTF0",1765092654132,1.4519,3036.6,3036.5,2.12217454]
["bitfinex-derivatives","ETHF0:USTF0",1765092656327,1.4519,3036.6,3036.5,2.54957454]
["bitfinex-derivatives","ETHF0:USTF0",1765092656528,0.7272,3036.6,3036.5,2.54957454]
["bitfinex-derivatives","ETHF0:USTF0",1765092660633,1.4957,3036.6,3036.5,2.54957454]
["bitfinex-derivatives","ETHF0:USTF0",1765092661832,1.4957,3036.6,3036.5,2.12217454]
["bitfinex-derivatives","ETHF0:USTF0",1765092662332,1.4957,3036.6,3036.5,3.12827519]
["bitfinex-derivatives","ETHF0:USTF0",1765092664635,1.4957,3036.6,3036.5,2.5500526]
["bitfinex-derivatives","ETHF0:USTF0",1765092666735,1.4957,3036.6,3036.5,1.3573526]
["bitfinex-derivatives","ETHF0:USTF0",1765092667238,1.4957,3036.6,3036.5,2.1373526]
["bitfinex-derivatives","ETHF0:USTF0",1765092668040,1.4957,3036.6,3036.5,2.5647526]
["bitfinex-derivatives","ETHF0:USTF0",1765092668642,1.4957,3036.6,3036.5,3.14297519]
["bitfinex-derivatives","ETHF0:USTF0",1765092668932,3.2078,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092669334,3.9599,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092670335,3.2078,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092670538,3.9599,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092672040,4.7284,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092673637,3.9599,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092676039,3.2078,3036.7,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092677641,1.4494,3037.4,3036.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765092677839,4.75,3036.9,3036.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765092678042,5.61601628,3036.9,3036.8,2.06752259]
["bitfinex-derivatives","ETHF0:USTF0",1765092681639,5.6161958,3036.9,3036.8,2.06752259]
["bitfinex-derivatives","ETHF0:USTF0",1765092694642,5.6161958,3036.9,3036.8,1.32852259]
["bitfinex-derivatives","ETHF0:USTF0",1765092696051,1.5422,3036.6,3036.5,1.3341526]
["bitfinex-derivatives","ETHF0:USTF0",1765092696349,1.5422,3036.6,3036.5,1.91237519]
["bitfinex-derivatives","ETHF0:USTF0",1765092697947,1.5422,3036.6,3036.5,2.65137519]
["bitfinex-derivatives","ETHF0:USTF0",1765092700054,4.75,3036.9,3036.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765092700257,5.61697888,3036.9,3036.8,2.06752259]
["bitfinex-derivatives","ETHF0:USTF0",1765092706262,5.61697888,3036.9,3036.8,1.32852259]
["bitfinex-derivatives","ETHF0:USTF0",1765092706463,5.61697888,3036.9,3036.8,1.31992259]
["bitfinex-derivatives","ETHF0:USTF0",1765092707669,5.61697888,3036.9,3036.8,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092710565,2.40917888,3036.9,3036.8,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092710770,5.61697888,3036.9,3036.8,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092721477,4.23568328,3036.9,3036.6,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092721679,1.5145,3036.6,3036.5,0.00563001]
["bitfinex-derivatives","ETHF0:USTF0",1765092721880,1.5145,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092721881,0.4603,3036.5,3036.2,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092722088,4.7223,3036.3,3036.2,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092722286,5.58927888,3036.3,3036.2,0.57822259]
["bitfinex-derivatives","ETHF0:USTF0",1765092722887,5.58927888,3036.3,3036.2,0.5810403]
["bitfinex-derivatives","ETHF0:USTF0",1765092724381,5.58927888,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092727888,5.58927888,3036.3,3036.2,0.71611771]
["bitfinex-derivatives","ETHF0:USTF0",1765092728191,4.7223,3036.3,3036.2,1.48101771]
["bitfinex-derivatives","ETHF0:USTF0",1765092728590,4.7223,3036.3,3036.2,0.71611771]
["bitfinex-derivatives","ETHF0:USTF0",1765092731896,4.7223,3036.3,3036.2,1.48101771]
["bitfinex-derivatives","ETHF0:USTF0",1765092732095,4.7223,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092732794,1.5145,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092747011,2.38003131,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092750405,2.38003131,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092750606,2.34593131,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092750808,2.34593131,3036.3,3036.2,0.71241771]
["bitfinex-derivatives","ETHF0:USTF0",1765092752913,2.34593131,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092754513,0.86553131,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092754914,4.6686,3036.8,3036.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765092755115,4.6686,3036.8,3036.7,2.06748326]
["bitfinex-derivatives","ETHF0:USTF0",1765092755614,4.6686,3036.8,3036.7,1.28808326]
["bitfinex-derivatives","ETHF0:USTF0",1765092758318,4.6686,3036.8,3036.7,2.06748326]
["bitfinex-derivatives","ETHF0:USTF0",1765092758716,4.6686,3036.8,3036.7,1.28808326]
["bitfinex-derivatives","ETHF0:USTF0",1765092759213,4.6686,3036.8,3036.7,0.57848326]
["bitfinex-derivatives","ETHF0:USTF0",1765092759619,1.4608,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092767127,0.7539,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092767428,1.4676,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092767625,0.7539,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092770129,1.4676,3036.3,3036.2,1.49181771]
["bitfinex-derivatives","ETHF0:USTF0",1765092771223,4.6943,3036.6,3036.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765092771428,5.55504696,3036.6,3036.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765092771629,0.7728,3036.3,3036.2,1.45881771]
["bitfinex-derivatives","ETHF0:USTF0",1765092774235,1.4865,3036.3,3036.2,1.45881771]
["bitfinex-derivatives","ETHF0:USTF0",1765092775834,1.4865,3036.3,3036.2,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1765092776136,1.4865,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092783939,2.34777569,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092786447,2.34777569,3036.3,3036.2,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1765092792852,5.55557569,3036.3,3036.2,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1765092796452,2.34777569,3036.3,3036.2,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1765092796650,5.55557569,3036.3,3036.2,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1765092803762,2.34777569,3036.3,3036.2,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1765092804152,5.55557569,3036.3,3036.2,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1765092806166,5.55557569,3036.3,3036.2,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1765092806862,5.55557569,3036.3,3035.9,0.00234879]
["bitfinex-derivatives","ETHF0:USTF0",1765092807163,1.9971,3036.0,3035.9,0.00234879]
["bitfinex-derivatives","ETHF0:USTF0",1765092807365,2.85837569,3036.0,3035.9,0.00234879]
["bitfinex-derivatives","ETHF0:USTF0",1765092807966,2.85837569,3036.0,3035.9,0.00572474]
["bitfinex-derivatives","ETHF0:USTF0",1765092810263,0.4416,3035.5,3035.3,0.57843719]
["bitfinex-derivatives","ETHF0:USTF0",1765092810461,1.5555,3035.4,3035.3,0.57843719]
["bitfinex-derivatives","ETHF0:USTF0",1765092811168,1.5583548,3035.4,3035.3,0.58243338]
["bitfinex-derivatives","ETHF0:USTF0",1765092812063,1.5583548,3035.4,3035.3,1.34333338]
["bitfinex-derivatives","ETHF0:USTF0",1765092812270,1.5583548,3035.4,3035.3,0.58243338]
["bitfinex-derivatives","ETHF0:USTF0",1765092816865,1.5583548,3035.4,3035.3,0.00399619]
["bitfinex-derivatives","ETHF0:USTF0",1765092817273,2.41928775,3035.4,3035.3,0.00399619]
["bitfinex-derivatives","ETHF0:USTF0",1765092817477,1.5555,3034.6,3034.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765092817668,1.5555,3034.6,3034.5,2.55613719]
["bitfinex-derivatives","ETHF0:USTF0",1765092818368,0.7828,3034.6,3034.5,2.56000242]
["bitfinex-derivatives","ETHF0:USTF0",1765092818574,1.5555,3034.6,3034.5,2.56000242]
["bitfinex-derivatives","ETHF0:USTF0",1765092818875,1.5555,3034.6,3034.5,0.58230242]
["bitfinex-derivatives","ETHF0:USTF0",1765092819268,1.5555,3034.6,3034.5,1.34320242]
["bitfinex-derivatives","ETHF0:USTF0",1765092819571,1.5555,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092819776,1.5555,3034.1,3034.0,0.57843719]
["bitfinex-derivatives","ETHF0:USTF0",1765092820275,1.5555,3034.1,3034.0,1.33933719]
["bitfinex-derivatives","ETHF0:USTF0",1765092820473,1.5555,3034.1,3034.0,0.76431663]
["bitfinex-derivatives","ETHF0:USTF0",1765092820673,1.5555,3034.1,3034.0,1.34275382]
["bitfinex-derivatives","ETHF0:USTF0",1765092821271,1.5555,3034.5,3034.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765092821477,1.9904,3034.5,3034.4,0.57843719]
["bitfinex-derivatives","ETHF0:USTF0",1765092822166,1.5,3034.1,3034.0,0.76471663]
["bitfinex-derivatives","ETHF0:USTF0",1765092822367,1.5,3034.1,3034.0,0.58185382]
["bitfinex-derivatives","ETHF0:USTF0",1765092823178,1.5,3034.1,3034.0,0.00341663]
["bitfinex-derivatives","ETHF0:USTF0",1765092823380,1.5,3033.5,3033.4,2.12163719]
["bitfinex-derivatives","ETHF0:USTF0",1765092823581,0.7502,3033.1,3033.0,2.57333719]
["bitfinex-derivatives","ETHF0:USTF0",1765092823875,0.7502,3033.1,3033.0,3.15177438]
["bitfinex-derivatives","ETHF0:USTF0",1765092824070,1.5,3033.1,3033.0,3.15177438]
["bitfinex-derivatives","ETHF0:USTF0",1765092824277,1.50415772,3033.1,3033.0,2.57630493]
["bitfinex-derivatives","ETHF0:USTF0",1765092824475,0.75435772,3033.1,3033.0,3.15474212]
["bitfinex-derivatives","ETHF0:USTF0",1765092824978,0.00415772,3033.1,3033.0,3.15474212]
["bitfinex-derivatives","ETHF0:USTF0",1765092825482,0.75435772,3033.1,3033.0,3.15474212]
["bitfinex-derivatives","ETHF0:USTF0",1765092825980,1.50415772,3033.1,3033.0,3.15474212]
["bitfinex-derivatives","ETHF0:USTF0",1765092826181,1.50415772,3033.1,3033.0,1.99786774]
["bitfinex-derivatives","ETHF0:USTF0",1765092826377,1.50415772,3033.1,3033.0,3.15474212]
["bitfinex-derivatives","ETHF0:USTF0",1765092826575,1.50415772,3033.1,3033.0,2.57630493]
["bitfinex-derivatives","ETHF0:USTF0",1765092826878,1.50415772,3033.1,3033.0,1.34270493]
["bitfinex-derivatives","ETHF0:USTF0",1765092827183,1.50415772,3033.1,3033.0,2.12460493]
["bitfinex-derivatives","ETHF0:USTF0",1765092828175,1.50415772,3033.1,3033.0,2.70304212]
["bitfinex-derivatives","ETHF0:USTF0",1765092828383,1.50415772,3033.1,3033.0,2.12460493]
["bitfinex-derivatives","ETHF0:USTF0",1765092828879,1.50415772,3033.1,3033.0,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1765092830778,1.50415772,3033.1,3033.0,0.76426774]
["bitfinex-derivatives","ETHF0:USTF0",1765092830978,1.50415772,3033.1,3033.0,0.00296774]
["bitfinex-derivatives","ETHF0:USTF0",1765092833082,0.7502,3032.4,3032.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1765092833280,0.7502,3032.4,3032.3,5.90787438]
["bitfinex-derivatives","ETHF0:USTF0",1765092833578,3.2078,3032.8,3032.3,5.90787438]
["bitfinex-derivatives","ETHF0:USTF0",1765092833781,4.7078,3032.8,3032.7,0.57843719]
["bitfinex-derivatives","ETHF0:USTF0",1765092833975,3.2078,3032.8,3032.7,2.12409314]
["bitfinex-derivatives","ETHF0:USTF0",1765092834785,0.00415772,3033.1,3033.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765092834984,1.50415772,3033.1,3033.0,2.57563719]
["bitfinex-derivatives","ETHF0:USTF0",1765092835390,0.00415772,3033.1,3033.0,3.15407438]
["bitfinex-derivatives","ETHF0:USTF0",1765092836690,1.50415772,3033.1,3033.0,1.33973719]
["bitfinex-derivatives","ETHF0:USTF0",1765092836882,0.7502,3032.8,3032.7,4.75345595]
["bitfinex-derivatives","ETHF0:USTF0",1765092837088,0.7502,3032.8,3032.7,5.33189314]
["bitfinex-derivatives","ETHF0:USTF0",1765092837588,1.5,3032.8,3032.7,5.33189314]
["bitfinex-derivatives","ETHF0:USTF0",1765092837890,4.7078,3032.8,3032.7,0.00245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092838081,4.7078,3032.8,3032.7,0.76375595]
["bitfinex-derivatives","ETHF0:USTF0",1765092838488,4.7078,3032.8,3032.7,1.54565595]
["bitfinex-derivatives","ETHF0:USTF0",1765092838987,3.2078,3032.8,3032.7,1.54565595]
["bitfinex-derivatives","ETHF0:USTF0",1765092839487,3.2078,3032.8,3032.7,2.12409314]
["bitfinex-derivatives","ETHF0:USTF0",1765092839688,3.958,3032.8,3032.7,2.12409314]
["bitfinex-derivatives","ETHF0:USTF0",1765092840385,4.6828,3032.8,3032.7,0.00245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092844695,4.6828,3032.8,3032.7,2.03089314]
["bitfinex-derivatives","ETHF0:USTF0",1765092844696,3.2078,3032.8,3032.7,2.03089314]
["bitfinex-derivatives","ETHF0:USTF0",1765092844997,3.9301,3032.8,3032.7,2.03089314]
["bitfinex-derivatives","ETHF0:USTF0",1765092845193,3.2078,3032.8,3032.7,2.03089314]
["bitfinex-derivatives","ETHF0:USTF0",1765092845590,4.6549,3032.8,3032.7,2.03089314]
["bitfinex-derivatives","ETHF0:USTF0",1765092845985,3.9301,3032.8,3032.7,2.03089314]
["bitfinex-derivatives","ETHF0:USTF0",1765092846192,4.6549,3032.8,3032.7,0.71085595]
["bitfinex-derivatives","ETHF0:USTF0",1765092848001,4.6549,3032.8,3032.7,1.45245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092848293,5.51465478,3032.8,3032.7,1.45245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092849799,4.78985478,3032.8,3032.7,1.45245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092851600,4.06755478,3032.8,3032.7,1.45245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092851794,4.78215478,3032.8,3032.7,1.45245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092852593,4.06755478,3032.8,3032.7,1.45245595]
["bitfinex-derivatives","ETHF0:USTF0",1765092853209,0.71875772,3033.1,3033.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765092853505,1.58226192,3033.1,3033.0,2.48404004]
["bitfinex-derivatives","ETHF0:USTF0",1765092854308,0.86766192,3033.1,3033.0,2.48404004]
["bitfinex-derivatives","ETHF0:USTF0",1765092854701,3.9224,3033.7,3033.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092854909,4.78649173,3033.7,3033.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092855102,5.51129173,3033.7,3033.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092855609,4.07189173,3033.7,3033.4,0.57974004]
["bitfinex-derivatives","ETHF0:USTF0",1765092855810,1.4394,3033.5,3033.4,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092858002,3.21065151,3033.7,3033.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092858512,3.21065151,3033.7,3033.6,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092859905,0.00285151,3033.7,3033.6,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092860715,0.00493819,3033.8,3033.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092861819,3.2078,3034.2,3034.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092862112,3.2078,3034.2,3034.1,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092862317,4.6472,3034.6,3034.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092862616,4.6472,3034.6,3034.5,1.30984004]
["bitfinex-derivatives","ETHF0:USTF0",1765092862815,4.65133564,3034.6,3034.5,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092863318,1.4394,3034.3,3034.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092870421,1.4394,3034.3,3034.2,0.73504666]
["bitfinex-derivatives","ETHF0:USTF0",1765092871620,1.4394,3034.3,3034.2,1.45014666]
["bitfinex-derivatives","ETHF0:USTF0",1765092872324,1.4394,3034.3,3034.2,0.73504666]
["bitfinex-derivatives","ETHF0:USTF0",1765092872923,1.4394,3034.3,3034.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092876831,1.4394,3034.3,3034.2,0.73504666]
["bitfinex-derivatives","ETHF0:USTF0",1765092877928,1.4394,3034.3,3034.2,1.45014666]
["bitfinex-derivatives","ETHF0:USTF0",1765092878226,1.6366,3034.5,3034.2,1.45014666]
["bitfinex-derivatives","ETHF0:USTF0",1765092878227,2.8888,3034.5,3034.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092878423,1.4394,3034.5,3034.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092879031,0.71873564,3034.6,3034.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765092879331,0.00413564,3034.6,3034.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765092881029,0.00494666,3034.9,3034.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765092881242,0.00494666,3034.9,3034.8,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092881930,0.00857213,3034.9,3034.8,2.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1765092882622,0.7767,3035.1,3035.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765092882822,0.7767,3035.1,3035.0,2.50084004]
["bitfinex-derivatives","ETHF0:USTF0",1765092883025,1.4976,3035.1,3035.0,0.57974004]
["bitfinex-derivatives","ETHF0:USTF0",1765092883426,1.4976,3035.1,3035.0,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092883628,0.77922688,3035.1,3035.0,2.503845]
["bitfinex-derivatives","ETHF0:USTF0",1765092883833,0.00252688,3035.1,3035.0,2.503845]
["bitfinex-derivatives","ETHF0:USTF0",1765092885735,4.7054,3035.5,3035.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765092886035,4.7054,3035.5,3035.4,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092886537,3.6688,3036.0,3035.4,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092886733,5.1752486,3036.0,3035.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765092887330,1.9674486,3036.0,3035.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765092887534,1.5064486,3036.0,3035.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765092887736,0.0088486,3036.0,3035.9,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765092889429,0.0088486,3036.0,3035.9,5.24334004]
["bitfinex-derivatives","ETHF0:USTF0",1765092889622,1.4976,3036.4,3036.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765092889825,1.4976,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092890622,0.78085761,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092891031,0.00415761,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092892035,0.78085761,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092893038,1.50175761,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092895943,0.78085761,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092896145,1.51225761,3036.4,3036.3,2.03554004]
["bitfinex-derivatives","ETHF0:USTF0",1765092900146,1.51225761,3036.4,3036.0,0.47024666]
["bitfinex-derivatives","ETHF0:USTF0",1765092900345,1.4709,3036.1,3036.0,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092900746,1.4709,3036.1,3036.0,0.71944666]
["bitfinex-derivatives","ETHF0:USTF0",1765092900947,1.4709,3036.1,3036.0,1.49184666]
["bitfinex-derivatives","ETHF0:USTF0",1765092901140,1.4709,3036.1,3036.0,0.71944666]
["bitfinex-derivatives","ETHF0:USTF0",1765092902848,1.4709,3036.1,3036.0,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092907348,3.79055773,3036.4,3035.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765092907349,1.4709,3035.5,3035.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765092907548,1.9178,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092907750,1.9178,3035.5,3035.4,3.78640012]
["bitfinex-derivatives","ETHF0:USTF0",1765092909550,1.9178,3035.5,3035.4,5.27330012]
["bitfinex-derivatives","ETHF0:USTF0",1765092909551,1.4709,3035.5,3035.4,5.27330012]
["bitfinex-derivatives","ETHF0:USTF0",1765092912960,1.4709,3035.5,3035.4,2.06550012]
["bitfinex-derivatives","ETHF0:USTF0",1765092915363,0.7395,3035.5,3035.4,2.06550012]
["bitfinex-derivatives","ETHF0:USTF0",1765092915555,1.4625,3035.5,3035.4,2.06550012]
["bitfinex-derivatives","ETHF0:USTF0",1765092917360,1.4625,3035.5,3035.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765092917559,1.4625,3035.5,3035.4,2.06550012]
["bitfinex-derivatives","ETHF0:USTF0",1765092934076,1.4625,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092934077,1.4815,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092934280,2.34230147,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092934880,1.4815,3035.2,3035.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092935076,2.34230147,3035.2,3035.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092939589,3.9663,3035.4,3035.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765092939789,3.9663,3035.4,3035.3,2.05640012]
["bitfinex-derivatives","ETHF0:USTF0",1765092939989,3.2078,3035.4,3035.3,2.05640012]
["bitfinex-derivatives","ETHF0:USTF0",1765092940189,0.00494666,3036.7,3036.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765092940385,0.00494666,3036.7,3036.5,3.78640012]
["bitfinex-derivatives","ETHF0:USTF0",1765092940386,1.4815,3036.7,3036.5,3.78640012]
["bitfinex-derivatives","ETHF0:USTF0",1765092940587,1.4815,3036.7,3035.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765092940588,1.4815,3036.3,3036.2,2.05640012]
["bitfinex-derivatives","ETHF0:USTF0",1765092940786,0.7585,3036.3,3036.2,5.26420012]
["bitfinex-derivatives","ETHF0:USTF0",1765092941186,0.76115541,3036.3,3036.2,5.26420012]
["bitfinex-derivatives","ETHF0:USTF0",1765092941792,0.00265541,3036.3,3036.2,5.26420012]
["bitfinex-derivatives","ETHF0:USTF0",1765092942392,0.75355541,3036.3,3036.2,5.26420012]
["bitfinex-derivatives","ETHF0:USTF0",1765092945995,1.49765541,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092946201,1.495,3035.9,3035.8,5.24510012]
["bitfinex-derivatives","ETHF0:USTF0",1765092946588,0.7509,3035.9,3035.8,5.24510012]
["bitfinex-derivatives","ETHF0:USTF0",1765092947595,1.495,3035.9,3035.8,4.50010012]
["bitfinex-derivatives","ETHF0:USTF0",1765092948298,1.495,3035.9,3035.8,5.24510012]
["bitfinex-derivatives","ETHF0:USTF0",1765092949595,1.495,3035.9,3035.8,2.03730012]
["bitfinex-derivatives","ETHF0:USTF0",1765092949903,1.495,3035.9,3035.8,5.24510012]
["bitfinex-derivatives","ETHF0:USTF0",1765092950200,0.4351,3036.0,3035.4,0.74330012]
["bitfinex-derivatives","ETHF0:USTF0",1765092950201,1.9301,3035.5,3035.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765092950387,1.9301,3035.5,3035.4,5.24510012]
["bitfinex-derivatives","ETHF0:USTF0",1765092950802,1.9301,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092955607,1.9301,3035.5,3035.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765092955805,1.9301,3035.5,3035.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765092960008,1.9301,3035.5,3035.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765092961403,1.9301,3035.5,3035.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765092961604,1.5279,3035.3,3035.2,2.05430012]
["bitfinex-derivatives","ETHF0:USTF0",1765092962514,1.5279,3035.2,3035.1,3.96174666]
["bitfinex-derivatives","ETHF0:USTF0",1765092963009,1.5279,3035.2,3035.1,4.68844666]
["bitfinex-derivatives","ETHF0:USTF0",1765092969508,1.5279,3035.2,3035.1,3.96174666]
["bitfinex-derivatives","ETHF0:USTF0",1765092970212,1.5279,3035.2,3035.1,4.68844666]
["bitfinex-derivatives","ETHF0:USTF0",1765092971609,1.9047,3035.5,3035.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092972007,0.4351,3035.5,3035.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092972310,2.31663006,3035.8,3035.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092972514,2.31663006,3035.8,3035.5,0.57885508]
["bitfinex-derivatives","ETHF0:USTF0",1765092972814,1.9123,3035.5,3035.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092973514,1.1517,3035.5,3035.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092973715,2.31663006,3035.8,3035.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092974713,2.31663006,3035.8,3035.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765092975416,2.31663006,3035.8,3035.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092977514,2.31663006,3035.8,3035.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765092977919,0.709,3035.5,3035.4,2.08815508]
["bitfinex-derivatives","ETHF0:USTF0",1765092978312,1.1517,3035.5,3035.4,2.08815508]
["bitfinex-derivatives","ETHF0:USTF0",1765092979112,0.4427,3035.5,3035.4,5.29595508]
["bitfinex-derivatives","ETHF0:USTF0",1765092981123,2.32011599,3035.7,3035.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092982824,2.32011599,3035.7,3035.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765092983820,1.9123,3035.5,3035.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765092984227,2.76281599,3035.5,3035.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765092984425,2.76281599,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092984631,1.9123,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092985533,2.76281599,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092985836,1.9123,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092986725,2.76281599,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092987027,1.9123,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092987829,2.76281599,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092988034,1.9123,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092988945,2.76281599,3035.5,3035.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092989625,1.9123,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092990032,1.9123,3035.5,3035.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765092990234,1.9123,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092990435,2.76281599,3035.5,3035.4,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765092990634,1.9123,3035.5,3035.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765092991537,2.76281599,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765092991738,1.4696,3035.2,3035.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092991930,2.32011599,3035.2,3035.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765092993137,2.32011599,3035.2,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092993138,1.4696,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092993338,2.32011599,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092996339,1.4696,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092996638,2.32011599,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092998533,1.4696,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092998738,2.32011599,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092999039,1.4696,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092999240,2.32011599,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092999644,1.4696,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765092999941,2.32011599,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765093000236,1.4696,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765093000433,2.32011599,3035.1,3035.0,3.21080496]
["bitfinex-derivatives","ETHF0:USTF0",1765093000834,1.4696,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093001034,2.32011599,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093001744,1.4696,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093001942,2.32011599,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093002334,1.4696,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093004542,2.32011599,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093007145,1.4696,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093007346,2.32011599,3035.1,3035.0,0.00300496]
["bitfinex-derivatives","ETHF0:USTF0",1765093009647,1.4908,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093009849,1.4908,3034.2,3034.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765093010754,1.4908,3034.2,3034.1,3.94123252]
["bitfinex-derivatives","ETHF0:USTF0",1765093010948,1.4908,3034.2,3034.1,3.21153252]
["bitfinex-derivatives","ETHF0:USTF0",1765093014849,2.33817985,3034.2,3034.1,3.21153252]
["bitfinex-derivatives","ETHF0:USTF0",1765093015750,1.4908,3034.2,3034.1,3.21153252]
["bitfinex-derivatives","ETHF0:USTF0",1765093016457,1.4908,3034.2,3034.1,3.19549317]
["bitfinex-derivatives","ETHF0:USTF0",1765093018144,2.9402,3034.2,3034.1,3.19549317]
["bitfinex-derivatives","ETHF0:USTF0",1765093018356,3.78757985,3034.2,3034.1,3.19549317]
["bitfinex-derivatives","ETHF0:USTF0",1765093019062,3.78757985,3034.2,3034.1,3.92519317]
["bitfinex-derivatives","ETHF0:USTF0",1765093019658,3.76627985,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093019858,3.04107985,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093020060,3.76627985,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093020262,2.29677985,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093020561,1.4494,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093021058,2.1938,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093021456,3.76637985,3034.2,3034.1,4.67399317]
["bitfinex-derivatives","ETHF0:USTF0",1765093021961,3.76637985,3034.2,3034.1,3.19549317]
["bitfinex-derivatives","ETHF0:USTF0",1765093022449,1.4696,3033.9,3033.8,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093023656,1.47308508,3033.9,3033.8,0.72687053]
["bitfinex-derivatives","ETHF0:USTF0",1765093023958,1.47308508,3033.9,3033.8,1.47567053]
["bitfinex-derivatives","ETHF0:USTF0",1765093025164,0.00348508,3033.9,3033.8,1.47567053]
["bitfinex-derivatives","ETHF0:USTF0",1765093028364,0.00348508,3033.9,3033.8,2.0549996]
["bitfinex-derivatives","ETHF0:USTF0",1765093029961,0.8526848,3034.5,3034.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765093030264,1.5970848,3034.5,3034.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765093030462,2.0262848,3034.5,3034.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765093031064,2.02979897,3034.5,3034.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765093031458,1.28539897,3034.5,3034.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765093031654,0.00846083,3034.5,3034.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765093032060,0.00846083,3034.5,3034.4,2.04622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093032754,1.19576083,3034.5,3034.4,2.04622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093033274,0.47426083,3034.5,3034.4,2.04622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093033763,0.00846083,3034.5,3034.4,2.04622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093035257,1.92666083,3034.5,3034.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765093035454,0.7215,3034.2,3034.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765093036064,1.92666083,3034.5,3034.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093036564,2.77439897,3034.5,3034.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093037461,1.92666083,3034.5,3034.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093037655,1.92666083,3034.5,3034.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093038460,0.00846083,3034.5,3034.4,2.11442907]
["bitfinex-derivatives","ETHF0:USTF0",1765093049372,0.00846083,3034.5,3034.4,5.32222907]
["bitfinex-derivatives","ETHF0:USTF0",1765093050172,2.75103814,3035.0,3034.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093050474,2.75103814,3035.0,3034.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093050973,2.75447824,3035.0,3034.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093053372,1.9182,3034.5,3034.4,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765093054272,1.1873,3034.5,3034.4,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765093054466,0.4658,3034.5,3034.4,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765093055172,0.84949615,3034.9,3034.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093055369,0.0034401,3035.0,3034.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093055570,1.9216401,3035.0,3034.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093056375,1.1907401,3035.0,3034.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093056868,0.0034401,3035.0,3034.9,2.11442907]
["bitfinex-derivatives","ETHF0:USTF0",1765093057975,0.0034401,3035.0,3034.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093060078,0.00494666,3035.3,3035.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093060280,0.00494666,3035.3,3035.2,2.11442907]
["bitfinex-derivatives","ETHF0:USTF0",1765093060776,1.4524,3035.1,3035.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765093061078,1.45489189,3035.1,3035.0,2.11442907]
["bitfinex-derivatives","ETHF0:USTF0",1765093062174,1.45489189,3035.1,3035.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093064578,0.72399189,3035.1,3035.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765093064977,0.72399189,3035.1,3035.0,2.11442907]
["bitfinex-derivatives","ETHF0:USTF0",1765093065181,0.00249189,3035.1,3035.0,2.11442907]
["bitfinex-derivatives","ETHF0:USTF0",1765093066276,0.00249189,3035.1,3035.0,2.34232907]
["bitfinex-derivatives","ETHF0:USTF0",1765093069770,1.9607,3034.5,3034.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765093070278,0.84945702,3034.6,3034.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765093070470,2.36953906,3034.9,3034.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765093070875,2.36953906,3034.9,3034.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765093071882,2.36953906,3034.9,3034.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765093072181,2.36953906,3034.9,3034.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765093072580,0.7416,3034.6,3034.5,2.06622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093073881,2.36953906,3034.9,3034.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765093075288,0.7416,3034.6,3034.5,2.06622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093076586,1.5201,3034.6,3034.5,2.06622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093076886,0.7416,3034.6,3034.5,2.06622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093077286,2.36953906,3034.9,3034.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765093078183,1.5201,3034.6,3034.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765093078387,1.5201,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093078388,1.9607,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093078987,1.5201,3034.2,3034.1,2.06622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093079781,1.9607,3034.5,3034.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765093080382,1.9607,3034.5,3034.1,0.57932907]
["bitfinex-derivatives","ETHF0:USTF0",1765093080383,0.7416,3034.2,3034.1,2.06622907]
["bitfinex-derivatives","ETHF0:USTF0",1765093082389,3.21029189,3035.1,3034.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765093082592,0.7509,3034.7,3034.6,2.04912907]
["bitfinex-derivatives","ETHF0:USTF0",1765093083094,1.525,3034.7,3034.6,2.04912907]
["bitfinex-derivatives","ETHF0:USTF0",1765093083887,0.7509,3034.7,3034.6,2.04912907]
["bitfinex-derivatives","ETHF0:USTF0",1765093084592,2.37407423,3034.9,3034.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765093085391,1.525,3034.9,3034.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765093086495,2.81437423,3035.0,3034.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765093086798,1.9653,3035.0,3034.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765093087698,1.9653,3035.0,3034.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765093088197,1.9653,3035.0,3034.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765093089591,1.9653,3035.0,3034.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765093089995,1.52749189,3035.1,3035.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765093091497,0.75339189,3035.1,3035.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765093093603,0.7192272,3035.4,3035.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765093093808,1.5415,3035.7,3035.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765093094007,1.5415,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093094610,1.54571613,3035.3,3035.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765093094806,1.54571613,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093099110,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093100012,0.77621613,3035.3,3035.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765093100312,0.00421613,3035.3,3035.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765093100507,0.77621613,3035.3,3035.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765093100909,1.5415,3035.2,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093101112,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093102410,1.979,3035.0,3034.9,0.73024666]
["bitfinex-derivatives","ETHF0:USTF0",1765093104318,1.979,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093104612,0.4375,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093105420,1.2095,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093105917,0.4375,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093106314,1.2095,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093107619,2.05859211,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093107813,1.2095,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093108013,1.979,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093108209,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093108413,2.82809211,3035.0,3034.9,0.73024666]
["bitfinex-derivatives","ETHF0:USTF0",1765093108614,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093109221,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093109923,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093110421,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093110818,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093111224,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093111525,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093111922,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093112130,1.979,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093112425,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093116327,2.82809211,3035.0,3034.9,0.73024666]
["bitfinex-derivatives","ETHF0:USTF0",1765093116523,2.82809211,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093116720,2.05859211,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093116919,2.82809211,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093117527,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093117927,2.82809211,3035.0,3034.9,0.73024666]
["bitfinex-derivatives","ETHF0:USTF0",1765093119029,2.82809211,3035.0,3034.9,1.43844666]
["bitfinex-derivatives","ETHF0:USTF0",1765093119831,2.82809211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093123830,2.05859211,3035.0,3034.9,1.45284666]
["bitfinex-derivatives","ETHF0:USTF0",1765093124131,2.72229211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093126237,2.72229211,3035.0,3034.9,0.76744666]
["bitfinex-derivatives","ETHF0:USTF0",1765093127833,2.74279211,3035.0,3034.9,2.06890989]
["bitfinex-derivatives","ETHF0:USTF0",1765093128036,2.74279211,3035.0,3034.9,0.76744666]
["bitfinex-derivatives","ETHF0:USTF0",1765093128234,2.74279211,3035.0,3034.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093130529,1.4357,3034.8,3034.7,3.07947477]
["bitfinex-derivatives","ETHF0:USTF0",1765093130739,1.4357,3033.9,3033.8,0.76632387]
["bitfinex-derivatives","ETHF0:USTF0",1765093131030,1.4357,3033.9,3033.8,3.97412387]
["bitfinex-derivatives","ETHF0:USTF0",1765093131235,1.4357,3033.9,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093132437,1.4357,3033.9,3033.8,3.97412387]
["bitfinex-derivatives","ETHF0:USTF0",1765093133249,1.4357,3033.9,3033.8,4.69672387]
["bitfinex-derivatives","ETHF0:USTF0",1765093133442,1.4357,3033.9,3033.8,3.97412387]
["bitfinex-derivatives","ETHF0:USTF0",1765093134339,1.4357,3033.9,3033.8,4.69672387]
["bitfinex-derivatives","ETHF0:USTF0",1765093135543,1.4357,3033.9,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093135943,1.4357,3033.9,3033.8,3.93332387]
["bitfinex-derivatives","ETHF0:USTF0",1765093136934,1.4357,3033.9,3033.8,4.64962387]
["bitfinex-derivatives","ETHF0:USTF0",1765093137745,0.7218,3033.9,3033.8,4.64962387]
["bitfinex-derivatives","ETHF0:USTF0",1765093138145,0.458,3034.0,3033.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093138347,0.84841674,3034.4,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093138645,1.1861,3034.0,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093138847,0.84841674,3034.4,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093139852,2.37151674,3034.4,3034.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093140045,2.37151674,3034.4,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093140046,1.1861,3034.0,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093140350,1.1861,3034.0,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093140351,1.9563,3034.0,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093140647,1.1861,3034.0,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093142253,0.4332,3034.0,3033.9,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093142451,2.37107867,3034.4,3034.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093142652,2.37107867,3034.4,3033.9,0.57886323]
["bitfinex-derivatives","ETHF0:USTF0",1765093142846,2.37107867,3034.4,3034.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093143456,2.37107867,3034.4,3034.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093144152,2.37107867,3034.4,3034.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093144554,2.37107867,3034.4,3034.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093144753,1.60087867,3034.4,3034.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093144953,5.1889,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093145148,2.05874691,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093145350,2.82898252,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093145648,1.9811,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093146057,5.1889,3034.5,3034.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093146953,5.1889,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093147153,5.1889,3034.5,3034.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093147356,6.03690578,3034.5,3034.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093147657,1.5231,3034.3,3034.2,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093148060,0.7529,3034.3,3034.2,2.01686323]
["bitfinex-derivatives","ETHF0:USTF0",1765093148758,0.458,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093148948,1.2109,3034.5,3034.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093149648,2.37122728,3034.8,3034.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765093150160,2.37122728,3034.8,3034.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093151357,1.5231,3034.8,3034.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093151550,2.37223317,3034.8,3034.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093152854,1.5231,3034.8,3034.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093153053,1.5231,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093153054,1.8935,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093155457,1.8935,3034.5,3034.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765093156164,1.139,3034.5,3034.4,5.3046343]
["bitfinex-derivatives","ETHF0:USTF0",1765093156465,1.8935,3034.5,3034.4,5.3046343]
["bitfinex-derivatives","ETHF0:USTF0",1765093157460,2.3165047,3034.9,3034.4,3.7868343]
["bitfinex-derivatives","ETHF0:USTF0",1765093157762,1.4669,3034.7,3034.6,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093158157,1.4669,3034.7,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093158158,1.8935,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093158958,1.8935,3034.5,3034.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765093161561,1.8935,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093164660,0.4266,3034.5,3034.2,0.5790343]
["bitfinex-derivatives","ETHF0:USTF0",1765093164866,1.4669,3034.3,3034.2,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093165070,0.7124,3034.3,3034.2,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093169474,1.4669,3034.3,3034.2,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093169776,1.4669,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093172478,1.4669,3034.1,3034.0,1.3123343]
["bitfinex-derivatives","ETHF0:USTF0",1765093174578,1.4669,3034.1,3034.0,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093176081,2.31866717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093177281,0.85176717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093178282,1.56416717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093179779,2.31866717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093180579,0.85176717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093181586,1.56416717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093183087,0.85176717,3034.4,3034.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093183584,2.38146717,3034.4,3034.3,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093184289,1.60986717,3034.4,3034.3,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093184588,2.38146717,3034.4,3034.3,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093185088,1.60986717,3034.4,3034.3,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093185489,0.85176717,3034.4,3034.3,2.0968343]
["bitfinex-derivatives","ETHF0:USTF0",1765093185688,4.3935,3035.0,3034.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765093185990,6.01723839,3035.0,3034.9,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093186586,5.24563839,3035.0,3034.9,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093187591,4.48753839,3035.0,3034.9,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093188094,5.24563839,3035.0,3034.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765093191000,6.01723839,3035.0,3034.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765093191491,4.05993839,3035.0,3034.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765093191694,0.4375,3035.5,3035.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765093191695,0.76231613,3035.3,3035.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765093191993,2.38498026,3035.3,3035.2,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093192199,1.53391613,3035.3,3035.2,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093192396,2.38498026,3035.3,3035.2,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093192594,1.53391613,3035.3,3035.2,2.0522343]
["bitfinex-derivatives","ETHF0:USTF0",1765093198398,1.53391613,3035.3,3034.9,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765093198399,0.00421613,3035.3,3034.9,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765093198598,1.9356,3035.0,3034.9,5.3109343]
["bitfinex-derivatives","ETHF0:USTF0",1765093199302,1.9356,3035.0,3034.9,4.5337343]
["bitfinex-derivatives","ETHF0:USTF0",1765093199807,1.9356,3035.0,3034.9,3.7868343]
["bitfinex-derivatives","ETHF0:USTF0",1765093200599,1.9356,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093203700,1.9356,3035.0,3034.9,4.5337343]
["bitfinex-derivatives","ETHF0:USTF0",1765093203906,1.9356,3035.0,3034.9,5.3109343]
["bitfinex-derivatives","ETHF0:USTF0",1765093204713,1.9356,3035.0,3034.9,2.1031343]
["bitfinex-derivatives","ETHF0:USTF0",1765093204914,0.4271,3035.0,3034.9,2.1031343]
["bitfinex-derivatives","ETHF0:USTF0",1765093205114,1.2011,3035.0,3034.9,2.1031343]
["bitfinex-derivatives","ETHF0:USTF0",1765093205415,1.9356,3035.0,3034.9,2.1031343]
["bitfinex-derivatives","ETHF0:USTF0",1765093205811,3.21201613,3035.3,3035.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765093206017,4.72051613,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093206810,1.5085,3035.2,3035.1,0.5790343]
["bitfinex-derivatives","ETHF0:USTF0",1765093207010,1.5085,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093207011,1.9356,3035.0,3034.9,0.5790343]
["bitfinex-derivatives","ETHF0:USTF0",1765093207517,1.2011,3035.0,3034.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093207718,0.4271,3035.0,3034.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093208414,4.72051613,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093208615,5.57042335,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093209207,3.21201613,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093209810,3.98601613,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093210212,4.8361526,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093211815,3.21201613,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093212117,3.93441613,3035.3,3035.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765093212418,4.78486843,3035.3,3035.2,2.10286645]
["bitfinex-derivatives","ETHF0:USTF0",1765093213918,0.00421613,3035.3,3035.2,2.10286645]
["bitfinex-derivatives","ETHF0:USTF0",1765093214517,1.47,3035.2,3035.1,0.57876645]
["bitfinex-derivatives","ETHF0:USTF0",1765093215021,0.7224,3034.9,3034.8,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093215216,1.1761,3035.0,3034.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093218125,0.4537,3035.0,3034.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093218621,0.72661613,3035.3,3035.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093218827,1.57810797,3035.3,3035.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093219027,1.47421613,3035.3,3035.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093219326,2.32570797,3035.3,3035.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093220824,1.47,3035.2,3034.9,0.57876645]
["bitfinex-derivatives","ETHF0:USTF0",1765093221027,1.9237,3035.0,3034.9,0.57876645]
["bitfinex-derivatives","ETHF0:USTF0",1765093221324,1.9237,3035.0,3034.9,1.34216645]
["bitfinex-derivatives","ETHF0:USTF0",1765093221724,1.9237,3035.0,3034.9,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093224423,1.1761,3035.0,3034.9,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093224624,0.4537,3035.0,3034.9,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093224818,1.1761,3035.0,3034.9,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093225023,1.9237,3035.0,3034.9,1.34216645]
["bitfinex-derivatives","ETHF0:USTF0",1765093225524,1.9237,3035.0,3034.9,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093225928,1.1761,3035.0,3034.9,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093227517,1.57384187,3035.2,3035.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093227719,0.85144187,3035.2,3035.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093228429,0.00421613,3035.3,3035.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765093228628,0.85554933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093228826,1.57794933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093229823,1.47421613,3035.3,3035.2,1.34216645]
["bitfinex-derivatives","ETHF0:USTF0",1765093230022,2.32554933,3035.3,3035.2,1.34216645]
["bitfinex-derivatives","ETHF0:USTF0",1765093230423,0.00421613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093230622,0.85554933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093230823,0.72661613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093231122,1.57794933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093231322,0.72661613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093231523,1.57794933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093231824,0.72661613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093232024,1.57794933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093236141,0.85554933,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093236430,0.00421613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093236639,0.72661613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093237532,1.47421613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093242243,0.72661613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093243045,0.00421613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093244245,1.45251613,3035.3,3035.2,2.08976645]
["bitfinex-derivatives","ETHF0:USTF0",1765093247842,1.45251613,3035.3,3035.2,1.34216645]
["bitfinex-derivatives","ETHF0:USTF0",1765093248040,1.45251613,3035.3,3035.2,0.57876645]
["bitfinex-derivatives","ETHF0:USTF0",1765093248242,1.8754,3035.0,3034.9,5.26236645]
["bitfinex-derivatives","ETHF0:USTF0",1765093248738,0.4271,3035.0,3034.9,5.26236645]
["bitfinex-derivatives","ETHF0:USTF0",1765093250747,1.1544,3035.0,3034.9,5.26236645]
["bitfinex-derivatives","ETHF0:USTF0",1765093252435,0.4271,3035.0,3034.9,5.26236645]
["bitfinex-derivatives","ETHF0:USTF0",1765093254139,1.4535,3034.6,3034.5,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765093255346,1.4535,3034.6,3034.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765093255545,1.4535,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093258752,1.4535,3034.6,3033.8,0.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1765093258753,1.4535,3033.9,3033.8,0.78332387]
["bitfinex-derivatives","ETHF0:USTF0",1765093258947,1.4535,3033.9,3033.8,1.53452387]
["bitfinex-derivatives","ETHF0:USTF0",1765093259345,1.4535,3033.9,3033.8,0.78332387]
["bitfinex-derivatives","ETHF0:USTF0",1765093259540,1.4535,3033.9,3033.8,0.00382387]
["bitfinex-derivatives","ETHF0:USTF0",1765093261447,1.4535,3033.9,3033.8,1.53452387]
["bitfinex-derivatives","ETHF0:USTF0",1765093261641,0.7283,3033.9,3033.8,2.11329032]
["bitfinex-derivatives","ETHF0:USTF0",1765093261841,4.6613,3034.2,3034.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093263050,4.6613,3034.2,3034.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765093263851,4.6613,3034.2,3034.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093266657,3.9361,3034.2,3034.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093267049,3.2078,3034.2,3034.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093267256,1.9158,3034.5,3034.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093267452,0.4623,3034.5,3034.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093267758,4.6613,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093267955,4.6613,3034.8,3034.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765093269464,4.6613,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093269653,3.9361,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093269960,3.2078,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093271751,3.9361,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093272154,3.2078,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093273561,3.9621,3034.8,3034.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765093274367,3.9621,3034.8,3034.7,2.10971193]
["bitfinex-derivatives","ETHF0:USTF0",1765093275657,4.6977,3034.8,3034.7,2.10971193]
["bitfinex-derivatives","ETHF0:USTF0",1765093276566,1.9564,3034.5,3034.4,1.34221193]
["bitfinex-derivatives","ETHF0:USTF0",1765093276863,1.4899,3034.3,3034.2,2.08891193]
["bitfinex-derivatives","ETHF0:USTF0",1765093277165,0.7543,3034.3,3034.2,2.08891193]
["bitfinex-derivatives","ETHF0:USTF0",1765093277865,1.9564,3034.5,3034.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765093278163,1.9564,3034.5,3034.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765093279362,1.4899,3034.4,3034.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765093279662,1.4899,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093280968,1.4899,3034.4,3034.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765093283163,1.4899,3034.4,3034.3,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765093283369,4.24911193,3035.0,3034.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765093283669,1.4899,3034.6,3034.5,2.08891193]
["bitfinex-derivatives","ETHF0:USTF0",1765093283968,1.4899,3034.6,3034.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765093285272,1.9564,3034.5,3034.4,0.57901193]
["bitfinex-derivatives","ETHF0:USTF0",1765093286664,1.4899,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093287967,2.06891193,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093288170,1.9564,3034.0,3033.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765093288377,1.9564,3034.0,3033.9,4.55001193]
["bitfinex-derivatives","ETHF0:USTF0",1765093288565,1.9564,3034.0,3033.9,5.29671193]
["bitfinex-derivatives","ETHF0:USTF0",1765093290471,1.9564,3034.0,3033.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765093292876,1.9564,3034.0,3033.9,5.29671193]
["bitfinex-derivatives","ETHF0:USTF0",1765093294978,1.9564,3034.0,3033.9,2.08891193]
["bitfinex-derivatives","ETHF0:USTF0",1765093295478,1.9564,3034.0,3033.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765093297578,1.4899,3033.9,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093298471,1.9564,3034.0,3033.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765093298669,1.4899,3033.9,3033.8,3.7906358]
["bitfinex-derivatives","ETHF0:USTF0",1765093299973,1.4899,3033.9,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093301281,1.4899,3033.9,3033.8,4.73282387]
["bitfinex-derivatives","ETHF0:USTF0",1765093301481,1.4899,3033.9,3033.8,5.3118358]
["bitfinex-derivatives","ETHF0:USTF0",1765093301684,1.4899,3033.9,3033.8,4.5538358]
["bitfinex-derivatives","ETHF0:USTF0",1765093302282,1.4899,3033.9,3033.8,5.3118358]
["bitfinex-derivatives","ETHF0:USTF0",1765093302777,0.4665,3034.0,3033.8,5.3118358]
["bitfinex-derivatives","ETHF0:USTF0",1765093302778,0.4665,3034.0,3033.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093302976,1.2459,3034.0,3033.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093303175,2.0277,3034.0,3033.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093303784,2.0277,3034.0,3033.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765093304084,1.5612,3033.9,3033.8,3.98962387]
["bitfinex-derivatives","ETHF0:USTF0",1765093304381,1.5612,3033.9,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093308686,1.5612,3033.9,3033.8,3.98962387]
["bitfinex-derivatives","ETHF0:USTF0",1765093308988,1.2459,3034.0,3033.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093309381,2.0277,3034.0,3033.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093309583,1.2459,3034.0,3033.9,2.11501193]
["bitfinex-derivatives","ETHF0:USTF0",1765093310381,0.4665,3034.0,3033.9,2.11501193]
["bitfinex-derivatives","ETHF0:USTF0",1765093310580,0.84771756,3034.4,3033.9,2.11501193]
["bitfinex-derivatives","ETHF0:USTF0",1765093310781,2.40891756,3034.4,3034.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765093310985,0.84771756,3034.4,3034.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093311178,5.2197,3034.5,3034.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093311388,1.5612,3034.3,3034.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765093311580,1.5612,3034.3,3034.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093315691,3.2078,3034.5,3034.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093317288,3.9872,3034.5,3034.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093318689,4.769,3034.5,3034.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093318887,5.2197,3034.5,3034.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765093319593,1.5612,3034.3,3034.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765093319989,1.5612,3034.3,3034.0,0.57901193]
["bitfinex-derivatives","ETHF0:USTF0",1765093320193,1.5612,3033.9,3033.8,4.74762387]
["bitfinex-derivatives","ETHF0:USTF0",1765093321695,1.5612,3033.9,3033.8,3.98962387]
["bitfinex-derivatives","ETHF0:USTF0",1765093322790,1.5612,3033.9,3033.8,3.21162387]
["bitfinex-derivatives","ETHF0:USTF0",1765093323291,1.5612,3033.9,3033.8,3.95432387]
["bitfinex-derivatives","ETHF0:USTF0",1765093323495,1.5612,3033.9,3033.8,4.72732387]
["bitfinex-derivatives","ETHF0:USTF0",1765093333410,1.5612,3033.9,3033.8,1.51952387]
["bitfinex-derivatives","ETHF0:USTF0",1765093335508,1.4784,3033.6,3033.5,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093335706,5.26521193,3033.6,3033.5,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093335905,6.10925638,3033.6,3033.5,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093336106,1.4784,3033.1,3033.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765093336307,1.4784,3033.1,3033.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765093336707,1.48087372,3033.1,3033.0,0.71813266]
["bitfinex-derivatives","ETHF0:USTF0",1765093337110,1.48087372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093338715,0.75197372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093340220,1.48087372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093340618,0.75197372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093341319,0.00247372,3033.1,3033.0,1.63213266]
["bitfinex-derivatives","ETHF0:USTF0",1765093344418,0.75197372,3033.1,3033.0,1.63213266]
["bitfinex-derivatives","ETHF0:USTF0",1765093345114,0.00247372,3033.1,3033.0,1.63213266]
["bitfinex-derivatives","ETHF0:USTF0",1765093348016,0.75197372,3033.1,3033.0,1.63213266]
["bitfinex-derivatives","ETHF0:USTF0",1765093348220,0.75197372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093350626,1.48087372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093351331,0.75197372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093352028,0.00247372,3033.1,3033.0,1.47033266]
["bitfinex-derivatives","ETHF0:USTF0",1765093353226,0.00247372,3033.1,3033.0,1.63213266]
["bitfinex-derivatives","ETHF0:USTF0",1765093353823,3.2078,3033.3,3033.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765093354124,3.2078,3033.3,3033.2,2.04596924]
["bitfinex-derivatives","ETHF0:USTF0",1765093354720,4.6862,3033.7,3033.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765093354925,4.68990802,3033.7,3033.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765093356318,3.96100802,3033.7,3033.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765093356623,3.21150802,3033.7,3033.6,2.04596924]
["bitfinex-derivatives","ETHF0:USTF0",1765093359328,0.00370802,3033.7,3033.6,2.04596924]
["bitfinex-derivatives","ETHF0:USTF0",1765093362831,0.84349576,3034.1,3034.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765093363027,1.9269,3034.5,3034.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765093363234,1.9269,3034.5,3034.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765093364037,1.92971354,3034.5,3034.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765093365132,1.92971354,3034.5,3034.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765093366935,1.92971354,3034.5,3034.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765093367149,1.92971354,3034.5,3034.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765093368032,1.49284666,3034.8,3034.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765093368237,1.49284666,3034.8,3034.7,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093368439,1.4879,3034.6,3034.5,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093368839,0.7462,3034.6,3034.5,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093369039,0.74996614,3034.6,3034.5,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093369239,0.00376614,3034.6,3034.5,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093369539,0.00494666,3034.8,3034.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765093369742,0.00494666,3034.8,3034.7,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093370639,0.00816341,3034.8,3034.7,2.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1765093371150,1.49606341,3034.8,3034.4,3.7925159]
["bitfinex-derivatives","ETHF0:USTF0",1765093371344,0.7462,3034.5,3034.4,5.2858159]
["bitfinex-derivatives","ETHF0:USTF0",1765093371847,0.00816341,3034.8,3034.4,5.2858159]
["bitfinex-derivatives","ETHF0:USTF0",1765093372048,1.49606341,3034.8,3034.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765093372251,0.7462,3034.5,3034.4,5.2858159]
["bitfinex-derivatives","ETHF0:USTF0",1765093374448,1.9329,3034.5,3034.4,5.2858159]
["bitfinex-derivatives","ETHF0:USTF0",1765093375050,1.9329,3034.5,3034.4,4.5232159]
["bitfinex-derivatives","ETHF0:USTF0",1765093376343,1.9329,3034.5,3034.4,5.2570159]
["bitfinex-derivatives","ETHF0:USTF0",1765093377948,1.48576341,3034.8,3034.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765093378157,1.48576341,3034.8,3034.7,2.06526924]
["bitfinex-derivatives","ETHF0:USTF0",1765093378354,1.9226,3034.5,3034.4,4.69824666]
["bitfinex-derivatives","ETHF0:USTF0",1765093380153,1.1635,3034.5,3034.4,4.69824666]
["bitfinex-derivatives","ETHF0:USTF0",1765093380855,1.9226,3034.5,3034.4,4.69824666]
["bitfinex-derivatives","ETHF0:USTF0",1765093381656,1.9226,3034.5,3034.4,3.96444666]
["bitfinex-derivatives","ETHF0:USTF0",1765093381855,1.9226,3034.5,3034.4,3.21274666]
["bitfinex-derivatives","ETHF0:USTF0",1765093382162,1.9226,3034.5,3034.4,4.69824666]
["bitfinex-derivatives","ETHF0:USTF0",1765093384560,1.48576341,3034.8,3034.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765093384757,1.9226,3034.5,3034.4,3.96444666]
["bitfinex-derivatives","ETHF0:USTF0",1765093384959,1.9226,3034.5,3034.4,3.21274666]
["bitfinex-derivatives","ETHF0:USTF0",1765093385159,1.9226,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093394158,1.9226,3034.0,3033.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765093395763,1.9226,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093396867,1.9226,3034.0,3033.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765093398358,1.9226,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093399864,0.7301,3033.7,3033.6,5.28336991]
["bitfinex-derivatives","ETHF0:USTF0",1765093400067,1.8852,3034.0,3033.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765093400564,0.7301,3033.7,3033.6,5.28336991]
["bitfinex-derivatives","ETHF0:USTF0",1765093400964,1.8852,3034.0,3033.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765093401565,1.4402,3033.7,3033.6,5.28336991]
["bitfinex-derivatives","ETHF0:USTF0",1765093401770,1.4402,3033.7,3033.6,3.93214666]
["bitfinex-derivatives","ETHF0:USTF0",1765093404567,1.4402,3033.7,3033.6,3.21274666]
["bitfinex-derivatives","ETHF0:USTF0",1765093404970,1.4402,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093405268,1.4402,3033.7,3033.6,0.72434666]
["bitfinex-derivatives","ETHF0:USTF0",1765093405468,1.4402,3033.7,3033.6,1.49614666]
["bitfinex-derivatives","ETHF0:USTF0",1765093407970,3.9379,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093408170,3.2078,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093412878,3.9379,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093413274,4.78093868,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093414978,4.05083868,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093416376,4.78093868,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093417373,0.84303868,3033.8,3033.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093417580,4.97084256,3034.3,3033.6,1.16379316]
["bitfinex-derivatives","ETHF0:USTF0",1765093417581,0.84303868,3034.2,3034.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093417775,2.28323868,3034.2,3034.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765093417971,2.28323868,3034.2,3034.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093419978,1.57313868,3034.2,3034.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093421566,2.28323868,3034.2,3034.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093424679,1.57313868,3034.2,3034.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765093425377,3.2078,3034.7,3034.1,2.07062325]
["bitfinex-derivatives","ETHF0:USTF0",1765093425679,0.00816341,3034.8,3034.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093425882,0.78386341,3034.8,3034.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093426577,0.4412,3035.0,3034.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093426875,0.7757,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093427189,1.5568,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093427775,1.5604546,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093427980,1.5604546,3035.1,3035.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765093428179,1.5568,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093430076,0.7757,3034.4,3034.3,2.09732325]
["bitfinex-derivatives","ETHF0:USTF0",1765093431275,1.5568,3034.4,3034.3,2.09732325]
["bitfinex-derivatives","ETHF0:USTF0",1765093432182,0.4412,3035.0,3034.3,2.09732325]
["bitfinex-derivatives","ETHF0:USTF0",1765093432383,1.998,3035.0,3034.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765093433581,1.2169,3035.0,3034.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093433783,0.7757,3035.0,3034.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093433980,1.5568,3035.0,3034.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093435385,1.998,3035.0,3034.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765093436680,1.998,3035.0,3034.7,0.57942325]
["bitfinex-derivatives","ETHF0:USTF0",1765093436886,1.4874,3034.6,3034.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765093437078,1.4874,3034.6,3034.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765093438384,1.4874,3034.6,3034.3,0.57942325]
["bitfinex-derivatives","ETHF0:USTF0",1765093438590,1.4874,3034.4,3034.3,2.02002325]
["bitfinex-derivatives","ETHF0:USTF0",1765093438788,0.7517,3034.4,3034.3,2.02002325]
["bitfinex-derivatives","ETHF0:USTF0",1765093440092,1.4874,3034.3,3034.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765093440479,1.4874,3034.3,3034.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765093441084,1.4874,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093442690,1.4874,3033.9,3033.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765093443182,1.4874,3033.9,3033.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765093443583,0.7517,3033.9,3033.8,5.22782325]
["bitfinex-derivatives","ETHF0:USTF0",1765093443888,0.7517,3034.0,3033.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765093445392,1.4874,3034.0,3033.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765093445688,1.9527,3034.0,3033.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765093447284,1.9527,3034.0,3033.8,3.78722325]
["bitfinex-derivatives","ETHF0:USTF0",1765093447285,1.4874,3033.9,3033.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765093447489,1.4874,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093447681,1.4874,3033.9,3033.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765093447877,1.4874,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093449584,1.04472325,3034.0,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093449585,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093449784,1.4874,3033.7,3033.6,3.21274666]
["bitfinex-derivatives","ETHF0:USTF0",1765093450384,1.4874,3033.7,3033.6,3.93784666]
["bitfinex-derivatives","ETHF0:USTF0",1765093452493,1.4874,3033.7,3033.6,0.73004666]
["bitfinex-derivatives","ETHF0:USTF0",1765093452793,1.4874,3033.7,3033.6,3.93784666]
["bitfinex-derivatives","ETHF0:USTF0",1765093453494,1.4874,3033.7,3033.6,3.21274666]
["bitfinex-derivatives","ETHF0:USTF0",1765093455095,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093456395,1.4874,3033.7,3033.6,0.78724666]
["bitfinex-derivatives","ETHF0:USTF0",1765093456988,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093462196,1.4874,3033.7,3033.6,0.78724666]
["bitfinex-derivatives","ETHF0:USTF0",1765093462998,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093472600,2.32491783,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093473000,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093473206,2.32491783,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093473605,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093473806,2.32491783,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093474308,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093474499,2.32491783,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093474705,1.4874,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093474904,2.32491783,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093479215,2.48519457,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093484329,5.69299457,3033.7,3033.6,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093485024,5.69299457,3033.7,3033.0,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1765093485232,1.9625,3033.5,3033.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765093485427,2.80001783,3033.5,3033.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765093488331,0.83751783,3033.5,3033.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765093488527,2.80001783,3033.5,3033.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765093488830,2.80001783,3033.5,3033.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765093490432,1.511,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093493232,0.729,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093494628,1.511,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093495337,0.729,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093496338,1.511,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093497229,0.729,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093497432,1.511,3033.2,3033.1,1.46014666]
["bitfinex-derivatives","ETHF0:USTF0",1765093498737,1.511,3033.1,3033.0,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1765093498928,2.93214096,3033.1,3033.0,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1765093500531,1.5034,3032.8,3032.7,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093501533,1.50707574,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093504237,2.08665171,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093506537,2.08665171,3032.8,3032.7,0.7649918]
["bitfinex-derivatives","ETHF0:USTF0",1765093506738,2.08665171,3032.8,3032.7,1.4721918]
["bitfinex-derivatives","ETHF0:USTF0",1765093506941,2.08665171,3032.8,3032.7,0.7649918]
["bitfinex-derivatives","ETHF0:USTF0",1765093507140,2.08665171,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093510842,1.48817574,3032.8,3032.7,0.7649918]
["bitfinex-derivatives","ETHF0:USTF0",1765093511246,1.48817574,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093511847,0.71377574,3032.8,3032.7,1.5265918]
["bitfinex-derivatives","ETHF0:USTF0",1765093513445,0.00367574,3032.8,3032.7,1.5265918]
["bitfinex-derivatives","ETHF0:USTF0",1765093519146,0.00367574,3032.8,3032.7,2.10637447]
["bitfinex-derivatives","ETHF0:USTF0",1765093519340,3.2078,3033.1,3032.7,2.10637447]
["bitfinex-derivatives","ETHF0:USTF0",1765093519545,3.2078,3033.1,3033.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765093520150,4.04879211,3033.1,3033.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765093520347,5.55115654,3033.1,3033.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093520549,5.55115654,3033.1,3033.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765093520749,5.55115654,3033.1,3033.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093524261,1.4986,3032.8,3032.7,1.5315918]
["bitfinex-derivatives","ETHF0:USTF0",1765093525254,1.4986,3032.8,3032.7,0.7699918]
["bitfinex-derivatives","ETHF0:USTF0",1765093525459,1.4986,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093526059,1.9327,3033.0,3032.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765093526264,2.774101,3033.0,3032.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093527265,1.577201,3033.0,3032.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093527461,0.841401,3033.0,3032.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093527766,0.841401,3033.0,3032.8,0.57978267]
["bitfinex-derivatives","ETHF0:USTF0",1765093527767,3.94736443,3033.1,3033.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093527960,4.78890665,3033.1,3033.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093528361,4.05310665,3033.1,3033.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765093528562,3.21156443,3033.1,3033.0,2.53088267]
["bitfinex-derivatives","ETHF0:USTF0",1765093529464,0.00376443,3033.1,3033.0,2.53088267]
["bitfinex-derivatives","ETHF0:USTF0",1765093529763,0.00376443,3033.1,3033.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765093529968,1.4986,3032.9,3032.8,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765093530562,0.7358,3032.9,3032.8,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765093532263,1.4986,3032.9,3032.8,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765093532672,0.7358,3032.9,3032.8,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765093533766,1.4986,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093534271,2.34001449,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093534671,2.91979716,3032.8,3032.7,0.0077918]
["bitfinex-derivatives","ETHF0:USTF0",1765093541878,1.9576,3032.0,3031.9,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765093542076,1.9576,3032.0,3031.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765093542684,1.9576,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093542883,1.9576,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093543085,1.9576,3032.0,3031.9,3.99181095]
["bitfinex-derivatives","ETHF0:USTF0",1765093543286,1.9576,3032.0,3031.9,4.72931095]
["bitfinex-derivatives","ETHF0:USTF0",1765093543680,1.9576,3032.0,3031.9,3.99181095]
["bitfinex-derivatives","ETHF0:USTF0",1765093544085,1.9576,3032.0,3031.9,4.72931095]
["bitfinex-derivatives","ETHF0:USTF0",1765093544974,1.9576,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093545178,1.9576,3032.0,3031.9,4.72931095]
["bitfinex-derivatives","ETHF0:USTF0",1765093546787,1.9576,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093548382,1.9576,3032.0,3031.9,3.99181095]
["bitfinex-derivatives","ETHF0:USTF0",1765093549887,1.9576,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093550088,1.9576,3032.0,3031.9,3.99181095]
["bitfinex-derivatives","ETHF0:USTF0",1765093550590,1.9576,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093552389,1.9576,3032.0,3031.9,3.99181095]
["bitfinex-derivatives","ETHF0:USTF0",1765093552692,1.9576,3032.0,3031.9,4.72931095]
["bitfinex-derivatives","ETHF0:USTF0",1765093557992,0.776,3032.0,3031.9,4.72931095]
["bitfinex-derivatives","ETHF0:USTF0",1765093558298,2.07958267,3032.2,3032.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765093559798,2.07958267,3032.2,3032.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765093560099,1.9619,3032.0,3031.9,4.68711095]
["bitfinex-derivatives","ETHF0:USTF0",1765093562399,1.2017,3032.0,3031.9,4.68711095]
["bitfinex-derivatives","ETHF0:USTF0",1765093562605,1.5049,3032.0,3031.9,4.68711095]
["bitfinex-derivatives","ETHF0:USTF0",1765093562901,1.9619,3032.0,3031.9,4.68711095]
["bitfinex-derivatives","ETHF0:USTF0",1765093563298,1.9619,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093563503,1.9619,3032.0,3031.9,4.68711095]
["bitfinex-derivatives","ETHF0:USTF0",1765093563698,1.9619,3032.0,3031.9,3.94981095]
["bitfinex-derivatives","ETHF0:USTF0",1765093564804,1.9619,3032.0,3031.9,4.68711095]
["bitfinex-derivatives","ETHF0:USTF0",1765093565003,1.9619,3032.0,3031.9,3.94981095]
["bitfinex-derivatives","ETHF0:USTF0",1765093565198,1.9619,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093565396,1.9619,3032.0,3031.9,3.94981095]
["bitfinex-derivatives","ETHF0:USTF0",1765093565801,1.9619,3032.0,3031.9,3.21151095]
["bitfinex-derivatives","ETHF0:USTF0",1765093566505,1.9619,3032.0,3031.9,3.94981095]
["bitfinex-derivatives","ETHF0:USTF0",1765093566695,2.54168267,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093571105,3.3822019,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093573006,2.54168267,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093575208,3.38004005,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093576523,2.80025738,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093576913,1.9619,3032.0,3031.9,0.73391095]
["bitfinex-derivatives","ETHF0:USTF0",1765093577111,2.80025738,3032.0,3031.9,0.73391095]
["bitfinex-derivatives","ETHF0:USTF0",1765093577510,1.9619,3032.0,3031.9,0.73391095]
["bitfinex-derivatives","ETHF0:USTF0",1765093577821,2.80025738,3032.0,3031.9,0.73391095]
["bitfinex-derivatives","ETHF0:USTF0",1765093578021,1.9619,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093578219,2.80025738,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093578716,1.9619,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093578916,2.80025738,3032.0,3031.9,0.00371095]
["bitfinex-derivatives","ETHF0:USTF0",1765093579723,1.4953,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093579917,1.4953,3031.2,3031.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765093580118,1.4953,3031.2,3031.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093580323,0.7141,3031.2,3031.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093580824,0.7141,3031.2,3031.1,4.67938411]
["bitfinex-derivatives","ETHF0:USTF0",1765093581218,0.83835738,3031.7,3031.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093581421,0.83835738,3031.7,3031.1,9.79115355]
["bitfinex-derivatives","ETHF0:USTF0",1765093581422,1.4953,3031.7,3031.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093581825,1.9523,3032.0,3031.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093585322,3.2078,3032.2,3032.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093585821,0.00494666,3032.3,3032.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093586026,0.00494666,3032.3,3032.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093586623,1.50024666,3032.3,3032.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093587227,0.71904666,3032.3,3032.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093587625,0.00494666,3032.3,3032.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093591926,5.1372,3033.0,3032.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765093592244,5.97460945,3033.0,3032.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093593634,5.1372,3033.0,3032.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093593831,3.2078,3033.0,3032.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093594029,0.71786443,3033.1,3033.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093594227,0.00376443,3033.1,3033.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093594932,0.00376443,3033.1,3033.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765093595529,3.9219,3033.9,3033.0,1.00746944]
["bitfinex-derivatives","ETHF0:USTF0",1765093595727,3.2078,3033.9,3033.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093596329,3.2078,3033.9,3033.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093596330,1.4953,3033.6,3033.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093596529,1.9355,3033.5,3033.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093596734,0.00339191,3033.6,3033.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093596926,0.00339191,3033.6,3033.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765093598529,3.21274666,3033.9,3033.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093598836,3.21274666,3033.9,3033.8,2.04856944]
["bitfinex-derivatives","ETHF0:USTF0",1765093599533,3.21591952,3033.9,3033.8,2.04856944]
["bitfinex-derivatives","ETHF0:USTF0",1765093600526,1.15079699,3033.9,3033.8,8.04856944]
["bitfinex-derivatives","ETHF0:USTF0",1765093602128,1.15079699,3033.9,3033.8,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093602334,1.15079699,3033.9,3033.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093603526,0.00811952,3033.9,3033.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093610035,0.00811952,3033.9,3033.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765093610231,0.00811952,3033.9,3033.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093611539,0.74151952,3033.9,3033.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093611927,0.00811952,3033.9,3033.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093615131,0.74151952,3033.9,3033.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093615542,0.00811952,3033.9,3033.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765093619139,0.00811952,3033.9,3033.8,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1765093620734,0.75381952,3033.9,3033.8,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1765093620940,0.00811952,3033.9,3033.8,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1765093621142,1.49901952,3033.9,3033.8,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1765093621346,1.9369,3033.5,3033.4,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1765093621935,1.9369,3033.5,3033.4,0.00307]
["bitfinex-derivatives","ETHF0:USTF0",1765093622141,1.4909,3033.1,3033.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765093623136,1.4909,3033.1,3033.0,3.92524093]
["bitfinex-derivatives","ETHF0:USTF0",1765093623538,1.4909,3033.1,3033.0,3.21064093]
["bitfinex-derivatives","ETHF0:USTF0",1765093623943,1.4909,3033.1,3033.0,3.92524093]
["bitfinex-derivatives","ETHF0:USTF0",1765093625537,1.1917,3033.5,3033.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765093625739,2.77436428,3033.5,3033.0,3.63794093]
["bitfinex-derivatives","ETHF0:USTF0",1765093625941,0.7457,3033.1,3033.0,5.09134093]
["bitfinex-derivatives","ETHF0:USTF0",1765093626142,0.7457,3033.1,3033.0,4.66404093]
["bitfinex-derivatives","ETHF0:USTF0",1765093626747,0.446,3033.5,3033.0,4.66404093]
["bitfinex-derivatives","ETHF0:USTF0",1765093627751,1.9369,3033.5,3033.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765093629246,1.58316428,3033.6,3033.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093629447,0.7457,3033.6,3033.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093629653,1.4909,3033.6,3033.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093630549,0.7457,3033.6,3033.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093631052,3.9535,3033.7,3033.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093631247,1.49901952,3033.9,3033.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093633560,0.75381952,3033.9,3033.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093633757,0.00811952,3033.9,3033.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093633957,0.79251952,3033.9,3033.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093634352,1.54721952,3033.9,3033.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765093634960,0.00811952,3033.9,3033.8,2.03356944]
["bitfinex-derivatives","ETHF0:USTF0",1765093635359,0.00811952,3033.9,3033.5,0.99396944]
["bitfinex-derivatives","ETHF0:USTF0",1765093635360,1.54721952,3033.9,3033.5,0.99396944]
["bitfinex-derivatives","ETHF0:USTF0",1765093635656,1.54721952,3033.9,3033.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093635960,1.54721952,3033.9,3033.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765093636456,0.79251952,3033.9,3033.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765093636958,0.00811952,3033.9,3033.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765093637559,0.00811952,3033.9,3033.8,2.07896944]
["bitfinex-derivatives","ETHF0:USTF0",1765093638359,0.00811952,3033.9,3033.8,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093640362,1.54721952,3033.9,3033.8,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093640964,1.54721952,3033.9,3033.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765093641155,1.5391,3033.7,3033.6,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093642451,0.79251952,3033.9,3033.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765093642650,0.00811952,3033.9,3033.8,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093647469,0.00504952,3033.9,3033.8,5.2858424]
["bitfinex-derivatives","ETHF0:USTF0",1765093649469,3.2078,3034.5,3034.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765093649666,3.2078,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093649860,3.9922,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093650368,3.99565879,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093652879,0.00345879,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093656182,1.98055879,3034.5,3034.4,1.3009424]
["bitfinex-derivatives","ETHF0:USTF0",1765093656385,1.5391,3034.3,3034.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765093656582,1.5391,3034.3,3034.2,5.2858424]
["bitfinex-derivatives","ETHF0:USTF0",1765093656789,0.7844,3034.3,3034.2,5.2858424]
["bitfinex-derivatives","ETHF0:USTF0",1765093656992,1.98055879,3034.5,3034.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765093657284,1.98055879,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093657491,0.00345879,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093664290,0.78785879,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093664688,0.00345879,3034.5,3034.4,2.0780424]
["bitfinex-derivatives","ETHF0:USTF0",1765093668187,0.00345879,3034.5,3034.4,2.8220448]
["bitfinex-derivatives","ETHF0:USTF0",1765093669087,0.00345879,3034.5,3034.4,2.2428024]
["bitfinex-derivatives","ETHF0:USTF0",1765093671494,0.00345879,3034.5,3034.4,2.8220448]
["bitfinex-derivatives","ETHF0:USTF0",1765093671793,0.00345879,3034.5,3034.4,2.2428024]
["bitfinex-derivatives","ETHF0:USTF0",1765093673294,0.00345879,3034.5,3034.4,5.4506024]
["bitfinex-derivatives","ETHF0:USTF0",1765093673592,0.00494666,3034.8,3034.7,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765093673893,0.00494666,3034.8,3034.7,2.6938848]
["bitfinex-derivatives","ETHF0:USTF0",1765093674591,0.00834591,3034.8,3034.7,2.6938848]
["bitfinex-derivatives","ETHF0:USTF0",1765093676587,3.9584,3035.4,3035.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765093676788,3.9584,3035.4,3035.3,2.1084424]
["bitfinex-derivatives","ETHF0:USTF0",1765093676993,4.6893,3035.4,3035.3,2.1084424]
["bitfinex-derivatives","ETHF0:USTF0",1765093677694,4.69184091,3035.4,3035.3,2.11141495]
["bitfinex-derivatives","ETHF0:USTF0",1765093679292,1.48404091,3035.4,3035.3,2.11141495]
["bitfinex-derivatives","ETHF0:USTF0",1765093680994,1.48404091,3035.4,3035.3,0.76797255]
["bitfinex-derivatives","ETHF0:USTF0",1765093681793,2.06328331,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093682298,2.9011076,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093682893,2.06328331,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093683101,1.48404091,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093685601,1.48404091,3035.4,3035.3,0.58221495]
["bitfinex-derivatives","ETHF0:USTF0",1765093687202,1.48404091,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093688103,1.48404091,3035.4,3035.3,0.71277255]
["bitfinex-derivatives","ETHF0:USTF0",1765093690104,1.48404091,3035.4,3035.3,1.47697255]
["bitfinex-derivatives","ETHF0:USTF0",1765093691807,0.75314091,3035.4,3035.3,1.47697255]
["bitfinex-derivatives","ETHF0:USTF0",1765093692104,1.49724091,3035.4,3035.3,0.71277255]
["bitfinex-derivatives","ETHF0:USTF0",1765093693701,1.49724091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093694108,1.49724091,3035.4,3035.3,0.71277255]
["bitfinex-derivatives","ETHF0:USTF0",1765093696610,1.49724091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093696809,1.49724091,3035.4,3035.3,0.71277255]
["bitfinex-derivatives","ETHF0:USTF0",1765093701312,1.49724091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093701613,0.71584091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093701813,1.45994091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093705115,2.29894855,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093707311,1.45994091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093710319,0.71584091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093710522,0.00254091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093712719,0.00254091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093713317,0.71584091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093714224,0.00254091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093715821,0.71584091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093716425,1.45994091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093717624,0.71584091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093723124,0.00254091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093731721,0.00254091,3035.4,3035.3,1.43877255]
["bitfinex-derivatives","ETHF0:USTF0",1765093731924,0.00254091,3035.4,3035.3,4.64657255]
["bitfinex-derivatives","ETHF0:USTF0",1765093740433,1.53484091,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093740841,2.37295409,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093744254,1.53484091,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093745148,2.37295409,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093745349,1.53484091,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093747245,1.53484091,3035.4,3035.3,0.74157255]
["bitfinex-derivatives","ETHF0:USTF0",1765093750156,1.53484091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093750457,1.53484091,3035.4,3035.3,0.74157255]
["bitfinex-derivatives","ETHF0:USTF0",1765093750658,1.53484091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093751252,0.76074091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093751451,1.53484091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093754158,0.76074091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093754360,0.00254091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093754560,0.77744091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093755061,1.55894091,3035.4,3035.3,1.48817255]
["bitfinex-derivatives","ETHF0:USTF0",1765093755250,1.55894091,3035.4,3035.3,0.00297255]
["bitfinex-derivatives","ETHF0:USTF0",1765093758160,1.55894091,3035.4,3035.3,0.73077255]
["bitfinex-derivatives","ETHF0:USTF0",1765093758347,0.00254091,3035.4,3035.3,1.44377255]
["bitfinex-derivatives","ETHF0:USTF0",1765093760455,0.00254091,3035.4,3035.3,2.60080045]
["bitfinex-derivatives","ETHF0:USTF0",1765093761160,0.00254091,3035.4,3035.3,5.80860045]
["bitfinex-derivatives","ETHF0:USTF0",1765093764963,0.00494666,3035.7,3035.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093765166,0.00494666,3035.7,3035.6,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093765966,0.00886624,3035.7,3035.6,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093768066,0.00886624,3035.7,3035.6,2.5978279]
["bitfinex-derivatives","ETHF0:USTF0",1765093768466,0.00886624,3035.7,3035.6,11.7945179]
["bitfinex-derivatives","ETHF0:USTF0",1765093768771,5.2022,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093768968,5.2022,3036.5,3036.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765093769663,5.20645875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093770559,1.5564,3036.4,3036.3,1.30631395]
["bitfinex-derivatives","ETHF0:USTF0",1765093771070,1.5564,3036.4,3036.3,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093773163,3.65005875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093773164,3.21205875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093773364,3.98695875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093773762,5.23685875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093774272,3.21205875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093774870,3.98695875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093775865,3.21205875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093777575,3.98695875,3036.5,3036.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765093780469,0.00425875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093780672,0.77915875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093782375,0.00425875,3036.5,3036.4,2.5978279]
["bitfinex-derivatives","ETHF0:USTF0",1765093785274,0.75185875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093785571,0.00425875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093785875,0.75185875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093786975,0.75185875,3036.5,3036.4,2.5978279]
["bitfinex-derivatives","ETHF0:USTF0",1765093787377,0.75185875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093787778,0.00425875,3036.5,3036.4,2.01931395]
["bitfinex-derivatives","ETHF0:USTF0",1765093787979,0.00425875,3036.5,3036.4,2.5978279]
["bitfinex-derivatives","ETHF0:USTF0",1765093788379,0.75185875,3036.5,3036.4,2.5978279]
["bitfinex-derivatives","ETHF0:USTF0",1765093788876,0.00425875,3036.5,3036.4,2.5978279]
["bitfinex-derivatives","ETHF0:USTF0",1765093789078,1.99255875,3036.5,3036.4,1.30631395]
["bitfinex-derivatives","ETHF0:USTF0",1765093789275,1.99255875,3036.5,3036.4,0.57851395]
["bitfinex-derivatives","ETHF0:USTF0",1765093791280,1.99255875,3036.5,3036.4,1.30481395]
["bitfinex-derivatives","ETHF0:USTF0",1765093791880,1.99255875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093792779,0.00425875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093793287,0.00425875,3036.5,3036.4,2.6099279]
["bitfinex-derivatives","ETHF0:USTF0",1765093793487,0.00425875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093793683,0.75185875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093794977,0.00425875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093795173,0.00425875,3036.5,3036.4,2.6099279]
["bitfinex-derivatives","ETHF0:USTF0",1765093798885,0.00425875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093799075,0.75185875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093799688,1.53445875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093800380,0.75185875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093800580,0.00425875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093801288,0.72045875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093801688,1.49075875,3036.5,3036.4,2.03141395]
["bitfinex-derivatives","ETHF0:USTF0",1765093802294,1.93875875,3036.5,3036.4,1.30481395]
["bitfinex-derivatives","ETHF0:USTF0",1765093802479,1.4865,3036.2,3036.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765093802684,0.7162,3036.2,3036.1,5.26266061]
["bitfinex-derivatives","ETHF0:USTF0",1765093802883,1.93875875,3036.5,3036.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765093803082,1.93875875,3036.5,3036.4,1.29981395]
["bitfinex-derivatives","ETHF0:USTF0",1765093803286,1.93875875,3036.5,3036.4,2.04991395]
["bitfinex-derivatives","ETHF0:USTF0",1765093803793,0.45225875,3036.5,3036.2,0.57851395]
["bitfinex-derivatives","ETHF0:USTF0",1765093803979,1.4865,3036.3,3036.2,0.57851395]
["bitfinex-derivatives","ETHF0:USTF0",1765093804183,1.4865,3036.3,3036.2,1.29981395]
["bitfinex-derivatives","ETHF0:USTF0",1765093804684,1.4865,3036.3,3036.2,0.57851395]
["bitfinex-derivatives","ETHF0:USTF0",1765093807793,1.4865,3036.3,3036.2,1.29981395]
["bitfinex-derivatives","ETHF0:USTF0",1765093810187,1.4865,3036.3,3036.2,2.04991395]
["bitfinex-derivatives","ETHF0:USTF0",1765093810489,1.4865,3036.2,3036.1,0.72624666]
["bitfinex-derivatives","ETHF0:USTF0",1765093810690,1.4865,3036.2,3036.1,2.05486061]
["bitfinex-derivatives","ETHF0:USTF0",1765093813996,0.7162,3036.2,3036.1,2.05486061]
["bitfinex-derivatives","ETHF0:USTF0",1765093816301,0.00425875,3036.5,3036.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765093816502,0.00425875,3036.5,3036.4,2.6412279]
["bitfinex-derivatives","ETHF0:USTF0",1765093817504,0.00425875,3036.5,3036.4,2.06271395]
["bitfinex-derivatives","ETHF0:USTF0",1765093818202,0.00425875,3036.5,3036.4,5.27051395]
["bitfinex-derivatives","ETHF0:USTF0",1765093819201,0.00425875,3036.5,3036.4,5.8490279]
["bitfinex-derivatives","ETHF0:USTF0",1765093822401,0.00425875,3036.5,3036.4,5.4347924]
["bitfinex-derivatives","ETHF0:USTF0",1765093825517,0.00494666,3036.8,3036.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765093825716,0.00494666,3036.8,3036.7,2.0623424]
["bitfinex-derivatives","ETHF0:USTF0",1765093826413,0.00824328,3036.8,3036.7,2.0623424]
["bitfinex-derivatives","ETHF0:USTF0",1765093828522,0.00824328,3036.8,3036.7,5.2701424]
["bitfinex-derivatives","ETHF0:USTF0",1765093831325,0.00824328,3036.8,3036.7,5.4347724]
["bitfinex-derivatives","ETHF0:USTF0",1765093834333,0.00824328,3036.8,3036.7,6.0129148]
["bitfinex-derivatives","ETHF0:USTF0",1765093840135,1.9155,3037.5,3037.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765093840329,1.9155,3037.5,3037.4,2.0623424]
["bitfinex-derivatives","ETHF0:USTF0",1765093841130,0.73363612,3037.5,3037.4,2.0623424]
["bitfinex-derivatives","ETHF0:USTF0",1765093841437,1.89443612,3037.5,3037.4,2.0623424]
["bitfinex-derivatives","ETHF0:USTF0",1765093841936,1.5347,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093842638,2.00873612,3037.5,3037.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765093843238,2.00873612,3037.5,3037.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765093844038,0.76313612,3037.5,3037.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765093844231,0.00343612,3037.5,3037.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765093846834,0.76313612,3037.5,3037.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765093847336,0.00343612,3037.5,3037.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1765093852137,0.00325032,3037.8,3037.4,2.1322424]
["bitfinex-derivatives","ETHF0:USTF0",1765093852340,4.7425,3038.4,3038.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765093852540,1.5347,3038.3,3038.2,1.3552424]
["bitfinex-derivatives","ETHF0:USTF0",1765093852743,1.5347,3038.3,3038.2,2.1322424]
["bitfinex-derivatives","ETHF0:USTF0",1765093852942,1.5347,3038.3,3038.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765093853331,1.53792322,3038.3,3038.2,0.78072733]
["bitfinex-derivatives","ETHF0:USTF0",1765093854234,0.00322322,3038.3,3038.2,1.55772733]
["bitfinex-derivatives","ETHF0:USTF0",1765093854444,0.76292322,3038.3,3038.2,1.55772733]
["bitfinex-derivatives","ETHF0:USTF0",1765093856947,0.00322322,3038.3,3038.2,1.55772733]
["bitfinex-derivatives","ETHF0:USTF0",1765093857445,0.00322322,3038.3,3038.2,4.76552733]
["bitfinex-derivatives","ETHF0:USTF0",1765093857742,0.76292322,3038.3,3038.2,4.76552733]
["bitfinex-derivatives","ETHF0:USTF0",1765093857944,1.53792322,3038.3,3038.2,3.21142733]
["bitfinex-derivatives","ETHF0:USTF0",1765093858144,1.53792322,3038.3,3038.2,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1765093871157,1.53792322,3038.3,3038.2,0.74712733]
["bitfinex-derivatives","ETHF0:USTF0",1765093871554,1.53792322,3038.3,3038.2,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1765093873562,0.76292322,3038.3,3038.2,2.07846973]
["bitfinex-derivatives","ETHF0:USTF0",1765093874859,0.76292322,3038.3,3038.2,5.28626973]
["bitfinex-derivatives","ETHF0:USTF0",1765093875252,0.00322322,3038.3,3038.2,5.28626973]
["bitfinex-derivatives","ETHF0:USTF0",1765093875451,0.76152322,3038.3,3038.2,5.28626973]
["bitfinex-derivatives","ETHF0:USTF0",1765093875649,0.00322322,3038.3,3038.2,5.28626973]
["bitfinex-derivatives","ETHF0:USTF0",1765093878665,0.00322322,3038.3,3038.2,4.70812733]
["bitfinex-derivatives","ETHF0:USTF0",1765093878961,0.00322322,3038.3,3038.2,5.28626973]
["bitfinex-derivatives","ETHF0:USTF0",1765093880565,0.00322322,3038.3,3038.2,2.07846973]
["bitfinex-derivatives","ETHF0:USTF0",1765093880757,0.00322322,3038.3,3038.2,5.28626973]
["bitfinex-derivatives","ETHF0:USTF0",1765093880958,0.00322322,3038.3,3038.2,6.02896213]
["bitfinex-derivatives","ETHF0:USTF0",1765093881158,0.00322322,3038.3,3038.2,5.45081973]
["bitfinex-derivatives","ETHF0:USTF0",1765093881368,0.00322322,3038.3,3038.2,6.02896213]
["bitfinex-derivatives","ETHF0:USTF0",1765093884463,0.00322322,3038.3,3038.2,6.02740495]
["bitfinex-derivatives","ETHF0:USTF0",1765093884967,0.00322322,3038.3,3038.2,16.19740495]
["bitfinex-derivatives","ETHF0:USTF0",1765093886672,0.00322322,3038.3,3038.2,18.99440495]
["bitfinex-derivatives","ETHF0:USTF0",1765093887271,0.76152322,3038.3,3038.2,18.99440495]
["bitfinex-derivatives","ETHF0:USTF0",1765093888973,0.00322322,3038.3,3038.2,18.99440495]
["bitfinex-derivatives","ETHF0:USTF0",1765093890665,1.53892322,3038.3,3038.2,4.68144114]
["bitfinex-derivatives","ETHF0:USTF0",1765093892575,1.53892322,3038.3,3038.2,5.45004114]
["bitfinex-derivatives","ETHF0:USTF0",1765093893581,0.00322322,3038.3,3038.2,6.02740495]
["bitfinex-derivatives","ETHF0:USTF0",1765093894076,0.00322322,3038.3,3038.2,5.45004114]
["bitfinex-derivatives","ETHF0:USTF0",1765093894467,0.00322322,3038.3,3038.2,6.02740495]
["bitfinex-derivatives","ETHF0:USTF0",1765093894672,0.00322322,3038.3,3038.2,5.45004114]
["bitfinex-derivatives","ETHF0:USTF0",1765093895979,0.76152322,3038.3,3038.2,5.45004114]
["bitfinex-derivatives","ETHF0:USTF0",1765093896484,0.00322322,3038.3,3038.2,6.02740495]
["bitfinex-derivatives","ETHF0:USTF0",1765093896987,0.00322322,3038.3,3038.2,5.45004114]
["bitfinex-derivatives","ETHF0:USTF0",1765093897284,1.53892322,3038.3,3038.2,3.37597733]
["bitfinex-derivatives","ETHF0:USTF0",1765093897586,1.53892322,3038.3,3038.2,3.21142733]
["bitfinex-derivatives","ETHF0:USTF0",1765093897977,2.11628703,3038.3,3038.2,0.00362733]
["bitfinex-derivatives","ETHF0:USTF0",1765093900676,1.53892322,3038.3,3038.2,1.50032733]
["bitfinex-derivatives","ETHF0:USTF0",1765093900875,1.53892322,3038.3,3038.2,0.58099114]
["bitfinex-derivatives","ETHF0:USTF0",1765093909292,1.53892322,3038.3,3037.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765093909293,1.888,3038.0,3037.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765093910386,1.888,3038.0,3037.9,0.00824276]
["bitfinex-derivatives","ETHF0:USTF0",1765093915695,1.1568,3038.0,3037.5,0.57736381]
["bitfinex-derivatives","ETHF0:USTF0",1765093915997,1.4519,3037.6,3037.5,0.57736381]
["bitfinex-derivatives","ETHF0:USTF0",1765093916397,0.57736381,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093916398,1.888,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093916696,1.888,3037.5,3037.4,3.21179473]
["bitfinex-derivatives","ETHF0:USTF0",1765093918697,1.888,3037.5,3037.4,3.78915854]
["bitfinex-derivatives","ETHF0:USTF0",1765093919493,1.888,3037.5,3037.4,3.21179473]
["bitfinex-derivatives","ETHF0:USTF0",1765093920603,1.888,3037.5,3037.4,0.00399473]
["bitfinex-derivatives","ETHF0:USTF0",1765093921598,2.46536381,3037.5,3037.4,0.00399473]
["bitfinex-derivatives","ETHF0:USTF0",1765093922105,2.46536381,3037.5,3037.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765093922106,1.5216,3037.2,3037.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765093923202,1.5216,3037.2,3037.1,0.00840095]
["bitfinex-derivatives","ETHF0:USTF0",1765093927200,1.5216,3036.8,3036.7,0.57736381]
["bitfinex-derivatives","ETHF0:USTF0",1765093928303,1.5216,3036.8,3036.7,0.58087308]
["bitfinex-derivatives","ETHF0:USTF0",1765093930598,1.5216,3036.8,3036.7,1.35387308]
["bitfinex-derivatives","ETHF0:USTF0",1765093933516,0.7645,3037.0,3036.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093933715,0.7645,3037.0,3036.9,5.24736381]
["bitfinex-derivatives","ETHF0:USTF0",1765093935113,2.9487,3037.4,3037.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765093935318,2.9487,3037.4,3037.3,1.32346381]
["bitfinex-derivatives","ETHF0:USTF0",1765093937113,2.9487,3037.4,3037.3,2.03956381]
["bitfinex-derivatives","ETHF0:USTF0",1765093937326,2.2139,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093937520,2.9487,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093937908,1.4993,3037.3,3037.2,0.57736381]
["bitfinex-derivatives","ETHF0:USTF0",1765093938116,1.9523,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093943025,1.9523,3037.0,3036.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765093945924,1.9523,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765093954828,1.9523,3037.0,3036.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765093955022,0.83422923,3037.1,3037.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093955223,2.33352923,3037.3,3037.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093955528,5.4217,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093955723,3.04845731,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093955924,2.2139,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093956119,1.4494,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093956530,0.7645,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093957927,1.4993,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093959422,0.7645,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093960525,1.4993,3037.4,3037.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765093963733,1.5153,3037.2,3037.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765093964128,1.5153,3037.2,3037.1,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765093964724,1.9626,3037.0,3036.9,2.04110709]
["bitfinex-derivatives","ETHF0:USTF0",1765093965425,1.9626,3037.0,3036.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765093965625,1.9626,3037.0,3036.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765093966830,1.5153,3036.8,3036.7,0.73740927]
["bitfinex-derivatives","ETHF0:USTF0",1765093967227,1.5153,3036.8,3036.7,0.00350927]
["bitfinex-derivatives","ETHF0:USTF0",1765093967627,1.5153,3036.8,3036.7,0.73740927]
["bitfinex-derivatives","ETHF0:USTF0",1765093970736,1.5153,3036.8,3036.7,0.00350927]
["bitfinex-derivatives","ETHF0:USTF0",1765093971229,1.5153,3036.8,3036.7,0.73740927]
["bitfinex-derivatives","ETHF0:USTF0",1765093974441,1.5153,3036.8,3036.7,0.00350927]
["bitfinex-derivatives","ETHF0:USTF0",1765093977034,1.5153,3036.8,3036.7,0.75420927]
["bitfinex-derivatives","ETHF0:USTF0",1765093977339,1.5153,3036.8,3036.7,0.00350927]
["bitfinex-derivatives","ETHF0:USTF0",1765093979643,1.9463,3036.5,3036.4,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765093980640,1.9463,3036.5,3036.4,0.00899945]
["bitfinex-derivatives","ETHF0:USTF0",1765093981843,1.9463,3036.5,3036.4,0.75969945]
["bitfinex-derivatives","ETHF0:USTF0",1765093984044,1.9463,3036.5,3036.4,1.50279945]
["bitfinex-derivatives","ETHF0:USTF0",1765093986338,1.9463,3036.5,3036.4,0.00899945]
["bitfinex-derivatives","ETHF0:USTF0",1765093990354,1.9463,3036.5,3036.4,0.75969945]
["bitfinex-derivatives","ETHF0:USTF0",1765093994261,1.4818,3035.9,3035.4,6.15988578]
["bitfinex-derivatives","ETHF0:USTF0",1765093994454,1.9502,3036.0,3035.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765093994655,0.7133,3036.0,3035.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765093995155,1.4818,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765093995363,1.48464509,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765093995955,1.95304509,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765094005671,0.71614509,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765094005881,0.00284509,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765094006373,0.00284509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094010281,1.48464509,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765094010482,1.95304509,3036.0,3035.9,0.72009616]
["bitfinex-derivatives","ETHF0:USTF0",1765094011377,1.95304509,3036.0,3035.9,1.48559616]
["bitfinex-derivatives","ETHF0:USTF0",1765094012780,1.95304509,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094013383,1.95304509,3036.0,3035.9,0.72009616]
["bitfinex-derivatives","ETHF0:USTF0",1765094014591,1.95304509,3036.0,3035.9,1.2985055]
["bitfinex-derivatives","ETHF0:USTF0",1765094015190,1.95304509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094015491,0.00284509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094017487,1.48464509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094017978,1.95304509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094019092,1.95304509,3036.0,3035.9,1.2985055]
["bitfinex-derivatives","ETHF0:USTF0",1765094019289,1.95304509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094020794,1.18454509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094023095,0.00284509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094023291,1.95394509,3036.0,3035.9,2.0640055]
["bitfinex-derivatives","ETHF0:USTF0",1765094023488,1.95394509,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094024296,2.79081584,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094024592,1.95394509,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094024993,2.79081584,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094025193,1.95394509,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094028787,1.95394509,3036.0,3035.9,0.78339616]
["bitfinex-derivatives","ETHF0:USTF0",1765094029997,1.95394509,3036.0,3035.9,1.52139616]
["bitfinex-derivatives","ETHF0:USTF0",1765094030198,1.95394509,3036.0,3035.9,0.78339616]
["bitfinex-derivatives","ETHF0:USTF0",1765094031100,1.95394509,3036.0,3035.9,1.3618055]
["bitfinex-derivatives","ETHF0:USTF0",1765094031998,1.95394509,3036.0,3035.9,2.0998055]
["bitfinex-derivatives","ETHF0:USTF0",1765094032200,0.00284509,3036.0,3035.9,2.0998055]
["bitfinex-derivatives","ETHF0:USTF0",1765094032402,0.00493835,3036.3,3036.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765094032703,0.00493835,3036.3,3036.2,2.09660934]
["bitfinex-derivatives","ETHF0:USTF0",1765094032900,0.00493835,3036.3,3036.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765094033501,0.00756543,3036.3,3036.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765094033801,3.2078,3036.9,3036.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765094034000,3.2078,3036.9,3036.8,2.09660934]
["bitfinex-derivatives","ETHF0:USTF0",1765094034701,3.2114516,3036.9,3036.8,2.09660934]
["bitfinex-derivatives","ETHF0:USTF0",1765094034897,3.9691516,3036.9,3036.8,2.09660934]
["bitfinex-derivatives","ETHF0:USTF0",1765094035097,4.7342516,3036.9,3036.8,2.09660934]
["bitfinex-derivatives","ETHF0:USTF0",1765094036399,4.7342516,3036.9,3036.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765094036400,1.4914,3036.6,3036.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765094036606,1.4914,3036.6,3036.5,2.05480934]
["bitfinex-derivatives","ETHF0:USTF0",1765094039703,1.4914,3036.6,3036.5,0.57840934]
["bitfinex-derivatives","ETHF0:USTF0",1765094042403,1.4914,3036.6,3036.5,1.31860934]
["bitfinex-derivatives","ETHF0:USTF0",1765094043111,1.4914,3036.6,3036.5,2.05480934]
["bitfinex-derivatives","ETHF0:USTF0",1765094043911,0.7263,3036.6,3036.5,2.05480934]
["bitfinex-derivatives","ETHF0:USTF0",1765094044107,1.4914,3036.6,3036.5,2.05480934]
["bitfinex-derivatives","ETHF0:USTF0",1765094045211,4.7028516,3036.9,3036.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765094046213,1.4914,3036.8,3036.7,1.31860934]
["bitfinex-derivatives","ETHF0:USTF0",1765094046713,1.4914,3036.8,3036.7,0.57840934]
["bitfinex-derivatives","ETHF0:USTF0",1765094047115,1.4914,3036.8,3036.7,1.31860934]
["bitfinex-derivatives","ETHF0:USTF0",1765094048315,1.4914,3036.8,3036.7,0.57840934]
["bitfinex-derivatives","ETHF0:USTF0",1765094051124,1.4914,3036.8,3036.7,1.31860934]
["bitfinex-derivatives","ETHF0:USTF0",1765094051622,1.4914,3036.8,3036.7,0.57840934]
["bitfinex-derivatives","ETHF0:USTF0",1765094051818,1.4774,3036.6,3036.5,0.57840934]
["bitfinex-derivatives","ETHF0:USTF0",1765094058426,1.4774,3036.6,3036.5,1.34610934]
["bitfinex-derivatives","ETHF0:USTF0",1765094058621,1.4774,3036.6,3036.5,2.12750934]
["bitfinex-derivatives","ETHF0:USTF0",1765094062933,4.6888516,3036.9,3036.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765094063129,3.9273516,3036.9,3036.8,2.12750934]
["bitfinex-derivatives","ETHF0:USTF0",1765094063820,4.6888516,3036.9,3036.8,2.12750934]
["bitfinex-derivatives","ETHF0:USTF0",1765094066333,1.4810516,3036.9,3036.8,2.12723998]
["bitfinex-derivatives","ETHF0:USTF0",1765094067331,1.4774,3036.7,3036.6,2.12723998]
["bitfinex-derivatives","ETHF0:USTF0",1765094067528,1.4774,3036.7,3036.6,1.34583998]
["bitfinex-derivatives","ETHF0:USTF0",1765094067926,1.4774,3036.7,3036.6,2.12723998]
["bitfinex-derivatives","ETHF0:USTF0",1765094069133,0.7159,3036.7,3036.6,2.12723998]
["bitfinex-derivatives","ETHF0:USTF0",1765094075837,1.4810516,3036.9,3036.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765094076035,0.7195516,3036.9,3036.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765094076242,1.4810516,3036.9,3036.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765094077643,0.7195516,3036.9,3036.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765094077843,1.4810516,3036.9,3036.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765094080848,1.4810516,3036.9,3036.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765094081049,1.4774,3036.7,3036.6,2.12723998]
["bitfinex-derivatives","ETHF0:USTF0",1765094082754,1.4774,3036.7,3036.6,1.34583998]
["bitfinex-derivatives","ETHF0:USTF0",1765094083452,1.4774,3036.7,3036.6,2.06353998]
["bitfinex-derivatives","ETHF0:USTF0",1765094086353,0.7159,3036.7,3036.6,2.06353998]
["bitfinex-derivatives","ETHF0:USTF0",1765094089452,0.0036516,3036.9,3036.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765094089854,0.7700516,3036.9,3036.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765094090049,0.0036516,3036.9,3036.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765094097356,0.7700516,3036.9,3036.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765094097558,1.5311516,3036.9,3036.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765094097856,1.5275,3036.7,3036.6,2.06413998]
["bitfinex-derivatives","ETHF0:USTF0",1765094098464,0.7664,3036.7,3036.6,2.06413998]
["bitfinex-derivatives","ETHF0:USTF0",1765094101658,1.5275,3036.7,3036.6,2.06413998]
["bitfinex-derivatives","ETHF0:USTF0",1765094107470,1.5275,3036.7,3036.6,1.34643998]
["bitfinex-derivatives","ETHF0:USTF0",1765094107971,1.5275,3036.7,3036.6,0.57813998]
["bitfinex-derivatives","ETHF0:USTF0",1765094108769,1.5275,3036.7,3036.6,1.29603998]
["bitfinex-derivatives","ETHF0:USTF0",1765094110480,2.36486551,3036.7,3036.6,0.57813998]
["bitfinex-derivatives","ETHF0:USTF0",1765094110980,2.36486551,3036.7,3036.6,1.29603998]
["bitfinex-derivatives","ETHF0:USTF0",1765094111875,1.5275,3036.7,3036.6,1.29603998]
["bitfinex-derivatives","ETHF0:USTF0",1765094112074,2.36486551,3036.7,3036.6,1.29603998]
["bitfinex-derivatives","ETHF0:USTF0",1765094112276,1.5275,3036.7,3036.6,1.29603998]
["bitfinex-derivatives","ETHF0:USTF0",1765094112478,1.5275,3036.7,3036.6,2.06763998]
["bitfinex-derivatives","ETHF0:USTF0",1765094115984,1.5275,3036.7,3036.6,1.29603998]
["bitfinex-derivatives","ETHF0:USTF0",1765094117186,1.9126,3036.5,3036.4,5.31103998]
["bitfinex-derivatives","ETHF0:USTF0",1765094117583,0.4297,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094117782,1.4829,3036.1,3036.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765094118180,0.7335,3036.1,3036.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765094121691,0.4297,3036.5,3036.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765094123292,1.4829,3036.3,3036.2,2.10323998]
["bitfinex-derivatives","ETHF0:USTF0",1765094126394,1.4829,3036.3,3036.2,2.10350929]
["bitfinex-derivatives","ETHF0:USTF0",1765094127291,1.4829,3036.3,3036.0,3.78620929]
["bitfinex-derivatives","ETHF0:USTF0",1765094127292,1.00810929,3036.5,3036.1,0.57840929]
["bitfinex-derivatives","ETHF0:USTF0",1765094127490,1.4829,3036.1,3036.0,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765094128389,1.4829,3036.1,3036.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765094132796,0.4297,3036.5,3036.0,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765094133095,0.4297,3036.5,3036.2,0.57840929]
["bitfinex-derivatives","ETHF0:USTF0",1765094133292,0.7335,3036.3,3036.2,2.10350929]
["bitfinex-derivatives","ETHF0:USTF0",1765094133497,1.4829,3036.3,3036.2,2.10350929]
["bitfinex-derivatives","ETHF0:USTF0",1765094139499,1.9126,3036.5,3036.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765094139703,0.7335,3036.6,3036.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765094139897,1.4829,3036.6,3036.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765094140103,2.32011366,3036.6,3036.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765094142204,2.32011366,3036.6,3036.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765094143004,2.32011366,3036.6,3036.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765094143800,2.32011366,3036.6,3036.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765094144001,2.32011366,3036.6,3036.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765094151800,2.0052,3036.5,3036.4,0.57840929]
["bitfinex-derivatives","ETHF0:USTF0",1765094152005,1.5539,3036.2,3036.1,1.29580929]
["bitfinex-derivatives","ETHF0:USTF0",1765094158319,1.5539,3036.2,3036.1,2.04940929]
["bitfinex-derivatives","ETHF0:USTF0",1765094167325,1.5539,3036.2,3036.1,1.29580929]
["bitfinex-derivatives","ETHF0:USTF0",1765094167721,1.5539,3036.2,3036.1,2.06000929]
["bitfinex-derivatives","ETHF0:USTF0",1765094169323,1.5539,3036.2,3036.1,1.29580929]
["bitfinex-derivatives","ETHF0:USTF0",1765094169525,1.5539,3036.2,3036.1,2.06000929]
["bitfinex-derivatives","ETHF0:USTF0",1765094170219,1.9891,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094170421,3.40850916,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094171030,2.83009987,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094172023,2.83009987,3036.0,3035.9,1.54009616]
["bitfinex-derivatives","ETHF0:USTF0",1765094174330,1.9891,3036.0,3035.9,1.54009616]
["bitfinex-derivatives","ETHF0:USTF0",1765094174636,0.84099987,3036.0,3035.9,1.54009616]
["bitfinex-derivatives","ETHF0:USTF0",1765094174838,0.84099987,3036.1,3036.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765094175028,0.84099987,3036.1,3036.0,2.49040929]
["bitfinex-derivatives","ETHF0:USTF0",1765094177632,4.6823,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094177837,5.52190328,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094182335,4.81040328,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094183036,5.52190328,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094184745,4.81040328,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094185043,5.52190328,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094187546,2.31410328,3036.2,3036.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765094188349,2.31410328,3036.2,3036.1,2.07241734]
["bitfinex-derivatives","ETHF0:USTF0",1765094190042,2.31410328,3036.2,3036.1,0.57841734]
["bitfinex-derivatives","ETHF0:USTF0",1765094190347,1.9188,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094191142,1.9188,3036.0,3035.9,0.72409616]
["bitfinex-derivatives","ETHF0:USTF0",1765094191645,1.9188,3036.0,3035.9,1.49719616]
["bitfinex-derivatives","ETHF0:USTF0",1765094192644,2.75944898,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094192950,5.96724898,3036.0,3035.9,0.00319616]
["bitfinex-derivatives","ETHF0:USTF0",1765094193141,1.4745,3035.7,3035.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765094193342,1.4745,3035.7,3035.6,0.72583835]
["bitfinex-derivatives","ETHF0:USTF0",1765094193644,1.4745,3035.7,3035.6,1.49893835]
["bitfinex-derivatives","ETHF0:USTF0",1765094194041,1.4745,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094195948,2.31511822,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094196343,1.4745,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094196545,2.31511822,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094196849,1.4745,3035.7,3035.6,0.7296304]
["bitfinex-derivatives","ETHF0:USTF0",1765094197048,2.31511822,3035.7,3035.6,2.08114774]
["bitfinex-derivatives","ETHF0:USTF0",1765094197257,1.4745,3035.7,3035.6,2.08114774]
["bitfinex-derivatives","ETHF0:USTF0",1765094197460,2.31511822,3035.7,3035.6,2.08114774]
["bitfinex-derivatives","ETHF0:USTF0",1765094198152,0.763,3035.7,3035.6,2.08114774]
["bitfinex-derivatives","ETHF0:USTF0",1765094198656,1.4745,3035.7,3035.6,2.08114774]
["bitfinex-derivatives","ETHF0:USTF0",1765094201263,1.4745,3035.7,3035.6,1.5027304]
["bitfinex-derivatives","ETHF0:USTF0",1765094205162,4.6858,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094205463,4.7896215,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094205663,4.0587215,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094205862,3.2078,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094206063,3.9387,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094206764,3.2078,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094206965,4.6858,3035.9,3035.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765094207964,1.478,3035.7,3035.6,0.7771304]
["bitfinex-derivatives","ETHF0:USTF0",1765094208167,1.478,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094208566,1.478,3035.7,3035.6,0.7771304]
["bitfinex-derivatives","ETHF0:USTF0",1765094209858,1.478,3035.7,3035.6,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1765094214373,1.478,3035.7,3035.6,0.7771304]
["bitfinex-derivatives","ETHF0:USTF0",1765094214967,1.478,3035.7,3035.6,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1765094215268,0.7309,3035.7,3035.6,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1765094215670,1.478,3035.7,3035.6,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1765094218872,0.7309,3035.7,3035.6,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1765094219371,1.478,3035.7,3035.6,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1765094220563,1.478,3035.7,3035.6,0.7771304]
["bitfinex-derivatives","ETHF0:USTF0",1765094220765,1.478,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094221174,1.478,3035.7,3035.6,0.7771304]
["bitfinex-derivatives","ETHF0:USTF0",1765094222077,1.478,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094222272,1.478,3035.7,3035.6,0.7922304]
["bitfinex-derivatives","ETHF0:USTF0",1765094222674,1.478,3035.7,3035.6,1.5655304]
["bitfinex-derivatives","ETHF0:USTF0",1765094222875,1.478,3035.7,3035.6,2.14394774]
["bitfinex-derivatives","ETHF0:USTF0",1765094223371,1.478,3035.7,3035.6,1.5655304]
["bitfinex-derivatives","ETHF0:USTF0",1765094225480,3.2078,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094225776,4.0591472,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094226478,4.8417472,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094226872,5.5591472,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094227877,3.2078,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094228181,3.20460384,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094234789,3.2078,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094242101,0.4513,3036.5,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094242302,3.2078,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094246701,3.9592,3035.9,3035.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765094248401,3.9592,3035.9,3035.8,2.1353161]
["bitfinex-derivatives","ETHF0:USTF0",1765094249898,4.7127,3035.9,3035.8,2.1353161]
["bitfinex-derivatives","ETHF0:USTF0",1765094250097,4.7127,3035.9,3035.8,0.5785161]
["bitfinex-derivatives","ETHF0:USTF0",1765094253505,4.7127,3035.9,3035.8,1.3448161]
["bitfinex-derivatives","ETHF0:USTF0",1765094255309,4.7127,3035.9,3035.8,0.5785161]
["bitfinex-derivatives","ETHF0:USTF0",1765094259010,4.7127,3035.9,3035.8,1.3448161]
["bitfinex-derivatives","ETHF0:USTF0",1765094265424,4.7127,3035.9,3035.8,0.5785161]
["bitfinex-derivatives","ETHF0:USTF0",1765094281134,1.5049,3035.9,3035.8,0.5785161]
["bitfinex-derivatives","ETHF0:USTF0",1765094281531,4.7127,3035.9,3035.8,0.5785161]
["bitfinex-derivatives","ETHF0:USTF0",1765094296955,1.4721,3035.7,3035.6,0.7519365]
["bitfinex-derivatives","ETHF0:USTF0",1765094297159,1.4721,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094297358,2.32061071,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094297860,2.89912681,3035.7,3035.6,0.0087304]
["bitfinex-derivatives","ETHF0:USTF0",1765094298154,1.4721,3035.1,3035.0,0.5785161]
["bitfinex-derivatives","ETHF0:USTF0",1765094298454,1.4721,3034.9,3034.6,2.95208578]
["bitfinex-derivatives","ETHF0:USTF0",1765094298654,1.4721,3034.6,3034.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765094298855,1.4721,3034.6,3034.5,1.3146161]
["bitfinex-derivatives","ETHF0:USTF0",1765094299056,1.47491276,3034.6,3034.5,1.31730531]
["bitfinex-derivatives","ETHF0:USTF0",1765094300556,1.47491276,3034.6,3034.5,2.03210531]
["bitfinex-derivatives","ETHF0:USTF0",1765094304766,0.00281276,3034.6,3034.5,3.03642141]
["bitfinex-derivatives","ETHF0:USTF0",1765094305065,1.4721,3035.4,3035.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765094305267,1.4721,3035.4,3035.3,2.6079322]
["bitfinex-derivatives","ETHF0:USTF0",1765094305569,1.4721,3035.4,3035.3,2.0294161]
["bitfinex-derivatives","ETHF0:USTF0",1765094305866,1.47601003,3035.4,3035.3,1.3146161]
["bitfinex-derivatives","ETHF0:USTF0",1765094306168,1.47601003,3035.4,3035.3,2.0294161]
["bitfinex-derivatives","ETHF0:USTF0",1765094308159,1.47601003,3035.4,3035.3,1.3146161]
["bitfinex-derivatives","ETHF0:USTF0",1765094309265,1.47601003,3035.4,3035.3,2.0294161]
["bitfinex-derivatives","ETHF0:USTF0",1765094309569,0.76571003,3035.4,3035.3,2.0294161]
["bitfinex-derivatives","ETHF0:USTF0",1765094309771,1.47601003,3035.4,3035.3,2.0294161]
["bitfinex-derivatives","ETHF0:USTF0",1765094310172,1.47601003,3035.4,3035.3,2.6079322]
["bitfinex-derivatives","ETHF0:USTF0",1765094310373,1.47601003,3035.4,3035.3,2.02955662]
["bitfinex-derivatives","ETHF0:USTF0",1765094311169,1.47601003,3035.4,3035.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765094313967,0.00391003,3035.4,3035.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765094314167,0.00391003,3035.4,3035.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1765094314673,3.2078,3035.8,3035.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765094314875,3.2078,3035.8,3035.7,2.02955662]
["bitfinex-derivatives","ETHF0:USTF0",1765094315573,3.21165349,3035.8,3035.7,2.02955662]
["bitfinex-derivatives","ETHF0:USTF0",1765094317178,3.97345349,3035.8,3035.7,2.02955662]
["bitfinex-derivatives","ETHF0:USTF0",1765094320975,3.21165349,3035.8,3035.7,2.02955662]
["bitfinex-derivatives","ETHF0:USTF0",1765094321275,0.76673835,3036.1,3036.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765094321579,0.76673835,3036.1,3036.0,2.60821324]
["bitfinex-derivatives","ETHF0:USTF0",1765094321779,0.00493835,3036.1,3036.0,3.03781324]
["bitfinex-derivatives","ETHF0:USTF0",1765094322376,0.00728551,3036.1,3036.0,3.03781324]
["bitfinex-derivatives","ETHF0:USTF0",1765094326082,0.00728551,3036.1,3036.0,3.20248324]
["bitfinex-derivatives","ETHF0:USTF0",1765094326483,1.933,3036.5,3036.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765094326685,1.933,3036.5,3036.4,2.07285662]
["bitfinex-derivatives","ETHF0:USTF0",1765094326884,1.933,3036.5,3036.4,1.33085662]
["bitfinex-derivatives","ETHF0:USTF0",1765094327386,1.93704926,3036.5,3036.4,0.57865662]
["bitfinex-derivatives","ETHF0:USTF0",1765094347510,1.93704926,3036.5,3036.4,2.10625662]
["bitfinex-derivatives","ETHF0:USTF0",1765094353621,0.00404926,3036.5,3036.4,2.10625662]
["bitfinex-derivatives","ETHF0:USTF0",1765094364424,0.74294926,3036.5,3036.4,2.10625662]
["bitfinex-derivatives","ETHF0:USTF0",1765094364624,0.74294926,3036.5,3036.4,0.57865662]
["bitfinex-derivatives","ETHF0:USTF0",1765094364625,1.94434926,3036.5,3036.4,0.57865662]
["bitfinex-derivatives","ETHF0:USTF0",1765094365029,1.94434926,3036.5,3036.4,1.34555662]
["bitfinex-derivatives","ETHF0:USTF0",1765094365331,1.94434926,3036.5,3036.4,2.06575662]
["bitfinex-derivatives","ETHF0:USTF0",1765094368332,0.74294926,3036.5,3036.4,2.06575662]
["bitfinex-derivatives","ETHF0:USTF0",1765094368532,0.00404926,3036.5,3036.4,2.06575662]
["bitfinex-derivatives","ETHF0:USTF0",1765094370436,0.00404926,3036.5,3036.4,2.64339408]
["bitfinex-derivatives","ETHF0:USTF0",1765094378139,1.9176,3037.0,3036.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765094378340,1.9176,3037.0,3036.9,2.06524704]
["bitfinex-derivatives","ETHF0:USTF0",1765094378539,1.9176,3037.0,3036.9,2.64339408]
["bitfinex-derivatives","ETHF0:USTF0",1765094378741,1.9176,3037.0,3036.9,2.06524704]
["bitfinex-derivatives","ETHF0:USTF0",1765094379140,1.92057428,3037.0,3036.9,2.06785329]
["bitfinex-derivatives","ETHF0:USTF0",1765094379340,1.92057428,3037.0,3036.9,2.64600033]
["bitfinex-derivatives","ETHF0:USTF0",1765094380829,0.00297428,3037.0,3036.9,2.64600033]
["bitfinex-derivatives","ETHF0:USTF0",1765094381239,0.74187428,3037.0,3036.9,2.64600033]
["bitfinex-derivatives","ETHF0:USTF0",1765094381440,1.48247428,3037.0,3036.9,2.64600033]
["bitfinex-derivatives","ETHF0:USTF0",1765094383544,1.91037428,3037.0,3036.9,2.64600033]
["bitfinex-derivatives","ETHF0:USTF0",1765094386145,1.91037428,3037.0,3036.9,5.85380033]
["bitfinex-derivatives","ETHF0:USTF0",1765094387045,1.91037428,3037.0,3036.9,5.13360033]
["bitfinex-derivatives","ETHF0:USTF0",1765094387244,1.91037428,3037.0,3036.9,5.91410033]
["bitfinex-derivatives","ETHF0:USTF0",1765094387644,1.91037428,3037.0,3036.9,5.33595329]
["bitfinex-derivatives","ETHF0:USTF0",1765094388054,1.91037428,3037.0,3036.9,2.12815329]
["bitfinex-derivatives","ETHF0:USTF0",1765094388344,1.91037428,3037.0,3036.9,5.33595329]
["bitfinex-derivatives","ETHF0:USTF0",1765094389849,1.91037428,3037.0,3036.9,5.91410033]
["bitfinex-derivatives","ETHF0:USTF0",1765094392552,0.00297428,3037.0,3036.9,5.91410033]
["bitfinex-derivatives","ETHF0:USTF0",1765094393056,0.77217428,3037.0,3036.9,2.70630033]
["bitfinex-derivatives","ETHF0:USTF0",1765094393254,0.77217428,3037.0,3036.9,5.91410033]
["bitfinex-derivatives","ETHF0:USTF0",1765094395453,1.48297428,3037.0,3036.9,5.91410033]
["bitfinex-derivatives","ETHF0:USTF0",1765094396350,1.91087428,3037.0,3036.9,5.91410033]
["bitfinex-derivatives","ETHF0:USTF0",1765094396558,1.91087428,3037.0,3036.9,3.78855329]
["bitfinex-derivatives","ETHF0:USTF0",1765094397057,1.91087428,3037.0,3036.9,4.50995329]
["bitfinex-derivatives","ETHF0:USTF0",1765094397354,1.91087428,3037.0,3036.9,3.78855329]
["bitfinex-derivatives","ETHF0:USTF0",1765094397857,1.91087428,3037.0,3036.9,4.50995329]
["bitfinex-derivatives","ETHF0:USTF0",1765094399060,1.91087428,3037.0,3036.9,5.21885329]
["bitfinex-derivatives","ETHF0:USTF0",1765094399958,1.91087428,3037.0,3036.9,4.50995329]
["bitfinex-derivatives","ETHF0:USTF0",1765094400260,1.91087428,3037.0,3036.9,4.64070625]
["bitfinex-derivatives","ETHF0:USTF0",1765094401157,1.91087428,3037.0,3036.9,3.93180625]
["bitfinex-derivatives","ETHF0:USTF0",1765094401557,1.91087428,3037.0,3036.9,3.21040625]
["bitfinex-derivatives","ETHF0:USTF0",1765094402059,1.20007428,3037.0,3036.9,4.63140625]
["bitfinex-derivatives","ETHF0:USTF0",1765094402261,0.00297428,3037.0,3036.9,4.63140625]
["bitfinex-derivatives","ETHF0:USTF0",1765094403861,1.93217428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094404062,1.93217428,3037.0,3036.9,4.08712625]
["bitfinex-derivatives","ETHF0:USTF0",1765094404264,1.93217428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094405560,0.74287428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094406064,0.00297428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094408364,1.93217428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094408556,1.93217428,3037.0,3036.9,17.75502625]
["bitfinex-derivatives","ETHF0:USTF0",1765094410968,1.93217428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094411159,1.93217428,3037.0,3036.9,17.75502625]
["bitfinex-derivatives","ETHF0:USTF0",1765094411667,1.93217428,3037.0,3036.9,4.79602625]
["bitfinex-derivatives","ETHF0:USTF0",1765094413962,1.93217428,3037.0,3036.9,3.21040625]
["bitfinex-derivatives","ETHF0:USTF0",1765094414165,1.93217428,3037.0,3036.9,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1765094414861,2.77000935,3037.0,3036.9,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1765094415258,1.93217428,3037.0,3036.9,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1765094418767,1.5497,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094419468,1.5497,3036.6,3036.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765094419667,1.5497,3036.6,3036.5,3.98422537]
["bitfinex-derivatives","ETHF0:USTF0",1765094421868,1.5497,3036.6,3036.5,3.21042537]
["bitfinex-derivatives","ETHF0:USTF0",1765094425675,1.5497,3036.6,3036.5,0.00262537]
["bitfinex-derivatives","ETHF0:USTF0",1765094425970,1.5497,3035.8,3035.7,3.21273835]
["bitfinex-derivatives","ETHF0:USTF0",1765094426870,1.5497,3035.8,3035.7,3.21533273]
["bitfinex-derivatives","ETHF0:USTF0",1765094428064,1.5497,3035.8,3035.7,3.98913273]
["bitfinex-derivatives","ETHF0:USTF0",1765094428262,1.5497,3035.8,3035.7,4.75073273]
["bitfinex-derivatives","ETHF0:USTF0",1765094433872,1.5497,3035.8,3035.7,0.00753273]
["bitfinex-derivatives","ETHF0:USTF0",1765094434068,1.5497,3035.4,3035.3,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765094434374,0.7706,3035.4,3035.3,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765094434570,0.4564,3036.0,3035.3,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765094435078,0.46133835,3036.0,3035.3,4.75190207]
["bitfinex-derivatives","ETHF0:USTF0",1765094435977,2.01103835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094436181,0.77553835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094436580,0.00493835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094438681,0.77553835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094438979,0.00493835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094440178,0.77553835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094440582,1.55463835,3036.0,3035.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765094440784,1.55463835,3036.0,3035.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765094440785,2.01103835,3036.0,3035.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765094442268,2.01103835,3036.0,3035.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765094442687,2.01103835,3036.0,3035.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765094445584,2.01103835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094446986,0.7211,3035.6,3035.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765094447188,1.4354,3035.6,3035.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094447486,0.7211,3035.6,3035.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094447689,0.46133835,3036.0,3035.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094447887,1.89673835,3036.0,3035.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765094448188,1.89673835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094448384,0.72603835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094448689,1.44033835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094451793,1.89963835,3036.0,3035.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765094452595,1.89963835,3036.0,3035.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765094453391,1.89963835,3036.0,3035.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765094454093,1.89963835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094460987,0.72603835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094461294,0.00493835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094461793,0.77683835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094462092,0.00493835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094462297,0.77683835,3036.0,3035.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765094462594,0.77683835,3036.0,3035.9,2.0873731]
["bitfinex-derivatives","ETHF0:USTF0",1765094463690,0.00493835,3036.0,3035.9,2.0873731]
["bitfinex-derivatives","ETHF0:USTF0",1765094463892,0.00493835,3036.0,3035.9,2.6657462]
["bitfinex-derivatives","ETHF0:USTF0",1765094464293,3.2078,3036.2,3036.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765094464694,2.0111,3036.5,3036.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765094464895,2.0111,3036.5,3036.4,2.0718731]
["bitfinex-derivatives","ETHF0:USTF0",1765094467003,0.7719,3036.5,3036.4,2.0718731]
["bitfinex-derivatives","ETHF0:USTF0",1765094467595,3.9797,3036.6,3036.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765094467799,3.2078,3036.6,3036.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765094468195,3.2078,3036.6,3036.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765094469201,3.9797,3036.6,3036.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765094469405,3.9797,3036.6,3036.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765094469703,3.2078,3036.6,3036.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765094469901,3.2078,3036.6,3036.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765094470100,3.9797,3036.6,3036.5,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765094470702,3.2078,3036.6,3036.5,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765094471106,0.44767428,3037.0,3036.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765094471107,4.7625,3036.9,3036.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765094471306,4.7625,3036.9,3036.8,2.0718731]
["bitfinex-derivatives","ETHF0:USTF0",1765094472210,1.5547,3036.9,3036.8,2.0718731]
["bitfinex-derivatives","ETHF0:USTF0",1765094473411,1.5547,3036.9,3036.8,1.3196731]
["bitfinex-derivatives","ETHF0:USTF0",1765094474913,1.5547,3036.9,3036.8,2.0922731]
["bitfinex-derivatives","ETHF0:USTF0",1765094475110,0.7719,3036.9,3036.8,2.0922731]
["bitfinex-derivatives","ETHF0:USTF0",1765094476011,1.5013,3036.9,3036.8,2.0922731]
["bitfinex-derivatives","ETHF0:USTF0",1765094477410,1.5013,3036.9,3036.8,1.3196731]
["bitfinex-derivatives","ETHF0:USTF0",1765094477612,1.5013,3036.9,3036.8,0.5783731]
["bitfinex-derivatives","ETHF0:USTF0",1765094478006,1.4647,3036.6,3036.5,0.5783731]
["bitfinex-derivatives","ETHF0:USTF0",1765094478613,1.4647,3036.6,3036.5,1.3299731]
["bitfinex-derivatives","ETHF0:USTF0",1765094479110,1.4647,3036.6,3036.5,0.5783731]
["bitfinex-derivatives","ETHF0:USTF0",1765094483610,1.4647,3036.6,3036.4,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765094483816,1.4647,3036.4,3036.3,0.5783731]
["bitfinex-derivatives","ETHF0:USTF0",1765094484818,0.4299,3036.5,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765094484819,1.4647,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765094485210,1.4647,3036.1,3036.0,0.5783731]
["bitfinex-derivatives","ETHF0:USTF0",1765094485414,1.4647,3036.1,3036.0,1.3299731]
["bitfinex-derivatives","ETHF0:USTF0",1765094485614,1.4647,3036.1,3036.0,42.9025731]
["bitfinex-derivatives","ETHF0:USTF0",1765094489820,1.4647,3036.1,3036.0,55.8645731]
["bitfinex-derivatives","ETHF0:USTF0",1765094491023,5.1024,3036.5,3036.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765094491215,5.1024,3036.5,3036.4,2.1025731]
["bitfinex-derivatives","ETHF0:USTF0",1765094491416,1.8946,3036.5,3036.4,2.1025731]
["bitfinex-derivatives","ETHF0:USTF0",1765094493125,1.8946,3036.5,3036.4,1.3299731]
["bitfinex-derivatives","ETHF0:USTF0",1765094494428,1.8946,3036.5,3036.4,1.3299412]
["bitfinex-derivatives","ETHF0:USTF0",1765094496628,1.8946,3036.5,3036.4,2.1025412]
["bitfinex-derivatives","ETHF0:USTF0",1765094500031,1.8946,3036.5,3036.4,1.3299412]
["bitfinex-derivatives","ETHF0:USTF0",1765094500830,1.8946,3036.5,3036.4,2.1025412]
["bitfinex-derivatives","ETHF0:USTF0",1765094501533,1.8946,3036.5,3036.4,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094506939,1.8946,3036.5,3036.4,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094507234,1.8946,3036.5,3036.4,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094508137,1.8946,3036.5,3036.4,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094508338,2.73139124,3036.5,3036.4,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094508541,2.73139124,3036.5,3036.4,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094511338,2.73139124,3036.5,3036.4,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094512042,2.73139124,3036.5,3036.4,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094514243,1.9533,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094514546,1.9533,3036.0,3035.9,3.7861412]
["bitfinex-derivatives","ETHF0:USTF0",1765094516440,1.9533,3036.0,3035.9,5.2853412]
["bitfinex-derivatives","ETHF0:USTF0",1765094516743,1.9533,3036.0,3035.9,5.8636824]
["bitfinex-derivatives","ETHF0:USTF0",1765094516933,0.7603,3036.0,3035.9,5.8636824]
["bitfinex-derivatives","ETHF0:USTF0",1765094518145,2.35570012,3036.3,3036.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765094518444,2.35570012,3036.3,3036.2,2.0775412]
["bitfinex-derivatives","ETHF0:USTF0",1765094518834,1.5186,3036.3,3036.2,2.0775412]
["bitfinex-derivatives","ETHF0:USTF0",1765094519044,2.35570012,3036.3,3036.2,2.0775412]
["bitfinex-derivatives","ETHF0:USTF0",1765094519337,1.5186,3036.3,3036.2,2.0775412]
["bitfinex-derivatives","ETHF0:USTF0",1765094519543,2.35570012,3036.3,3036.2,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094519745,1.5186,3036.3,3036.2,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094519943,2.35570012,3036.3,3036.2,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094520143,1.5186,3036.3,3036.2,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094520444,5.56350012,3036.3,3036.2,2.0545412]
["bitfinex-derivatives","ETHF0:USTF0",1765094520846,5.56350012,3036.3,3036.2,1.3142412]
["bitfinex-derivatives","ETHF0:USTF0",1765094521348,4.80520012,3036.3,3036.2,2.0545412]
["bitfinex-derivatives","ETHF0:USTF0",1765094521748,3.9681,3036.3,3036.2,2.0545412]
["bitfinex-derivatives","ETHF0:USTF0",1765094522539,4.6768,3036.3,3036.2,2.0545412]
["bitfinex-derivatives","ETHF0:USTF0",1765094522743,4.6768,3036.3,3036.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765094522744,0.4416,3036.0,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765094522939,1.9102,3036.0,3035.9,13.5413412]
["bitfinex-derivatives","ETHF0:USTF0",1765094523142,1.9102,3036.0,3035.9,14.2835412]
["bitfinex-derivatives","ETHF0:USTF0",1765094525453,1.9102,3036.0,3035.9,15.0238412]
["bitfinex-derivatives","ETHF0:USTF0",1765094525945,1.9102,3036.0,3035.9,2.0608412]
["bitfinex-derivatives","ETHF0:USTF0",1765094526145,1.9102,3036.0,3035.9,15.0238412]
["bitfinex-derivatives","ETHF0:USTF0",1765094534258,1.9102,3036.0,3035.9,2.0608412]
["bitfinex-derivatives","ETHF0:USTF0",1765094534464,1.9102,3036.0,3035.9,15.0238412]
["bitfinex-derivatives","ETHF0:USTF0",1765094535566,1.4936,3035.7,3035.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765094535765,1.4936,3035.7,3035.6,1.3262412]
["bitfinex-derivatives","ETHF0:USTF0",1765094537056,1.4936,3035.7,3035.6,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094537662,1.4936,3035.7,3035.6,1.3262412]
["bitfinex-derivatives","ETHF0:USTF0",1765094540073,1.4936,3035.7,3035.6,2.0829412]
["bitfinex-derivatives","ETHF0:USTF0",1765094540771,0.7401,3035.7,3035.6,2.0829412]
["bitfinex-derivatives","ETHF0:USTF0",1765094541069,2.943,3036.2,3036.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765094541371,3.77540019,3036.2,3036.1,2.0829412]
["bitfinex-derivatives","ETHF0:USTF0",1765094542568,2.943,3036.2,3036.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765094542969,1.4936,3036.1,3036.0,1.3262412]
["bitfinex-derivatives","ETHF0:USTF0",1765094543666,1.4936,3036.1,3036.0,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094545270,1.4936,3036.1,3036.0,1.3262412]
["bitfinex-derivatives","ETHF0:USTF0",1765094546872,1.4936,3036.1,3036.0,2.0829412]
["bitfinex-derivatives","ETHF0:USTF0",1765094549980,1.4936,3036.1,3036.0,1.3262412]
["bitfinex-derivatives","ETHF0:USTF0",1765094550172,1.4936,3036.1,3036.0,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094550777,0.7535,3035.9,3035.8,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094550977,1.4936,3035.9,3035.8,0.5783412]
["bitfinex-derivatives","ETHF0:USTF0",1765094553581,1.4936,3035.9,3035.8,1.3262412]
["bitfinex-derivatives","ETHF0:USTF0",1765094553882,2.1895,3036.2,3036.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765094554276,2.943,3036.2,3036.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765094554574,2.943,3036.2,3036.1,2.08302163]
["bitfinex-derivatives","ETHF0:USTF0",1765094555980,2.943,3036.2,3036.1,1.32632163]
["bitfinex-derivatives","ETHF0:USTF0",1765094556182,2.32660212,3036.2,3036.1,0.57842163]
["bitfinex-derivatives","ETHF0:USTF0",1765094557084,1.4936,3035.9,3035.8,2.08302163]
["bitfinex-derivatives","ETHF0:USTF0",1765094565987,0.7401,3035.9,3035.8,2.08302163]
["bitfinex-derivatives","ETHF0:USTF0",1765094572895,1.5078,3035.9,3035.8,2.08302163]
["bitfinex-derivatives","ETHF0:USTF0",1765094573091,0.83293313,3036.2,3036.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765094573297,0.709,3035.9,3035.8,2.05862163]
["bitfinex-derivatives","ETHF0:USTF0",1765094573895,1.4767,3035.9,3035.8,2.05862163]
["bitfinex-derivatives","ETHF0:USTF0",1765094574794,1.4767,3035.9,3035.8,1.30392163]
["bitfinex-derivatives","ETHF0:USTF0",1765094577488,1.4767,3035.9,3035.8,2.05862163]
["bitfinex-derivatives","ETHF0:USTF0",1765094582097,1.4767,3035.9,3035.8,1.30392163]
["bitfinex-derivatives","ETHF0:USTF0",1765094583104,1.4767,3035.9,3035.8,2.05452163]
["bitfinex-derivatives","ETHF0:USTF0",1765094591911,1.4767,3035.9,3035.8,0.57842163]
["bitfinex-derivatives","ETHF0:USTF0",1765094592618,1.4767,3035.9,3035.8,1.30032163]
["bitfinex-derivatives","ETHF0:USTF0",1765094593314,1.4767,3035.9,3035.8,0.57842163]
["bitfinex-derivatives","ETHF0:USTF0",1765094593615,1.4767,3035.9,3035.8,1.30032163]
["bitfinex-derivatives","ETHF0:USTF0",1765094593821,1.4767,3035.9,3035.8,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094594208,3.2078,3036.2,3035.8,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094594410,1.60698544,3036.1,3036.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094595022,3.2078,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094595221,4.04418315,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094595424,3.2078,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094595628,3.9785,3036.2,3036.1,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094595921,3.2078,3036.2,3036.1,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094599326,3.9785,3036.2,3036.1,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094600726,3.9785,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094601326,4.7285,3036.2,3036.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765094605027,1.5207,3036.1,3036.0,1.30032163]
["bitfinex-derivatives","ETHF0:USTF0",1765094605431,1.5207,3036.1,3036.0,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094605824,1.5207,3036.1,3036.0,1.30032163]
["bitfinex-derivatives","ETHF0:USTF0",1765094610828,1.5207,3036.1,3036.0,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094613536,0.7707,3036.1,3036.0,2.00752163]
["bitfinex-derivatives","ETHF0:USTF0",1765094613734,3.2078,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094614435,3.9785,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094616035,4.7285,3036.2,3036.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765094616336,4.7285,3036.2,3036.1,2.00753414]
["bitfinex-derivatives","ETHF0:USTF0",1765094616735,1.5207,3036.2,3036.1,2.00753414]
["bitfinex-derivatives","ETHF0:USTF0",1765094620635,0.7707,3036.2,3036.1,2.00753414]
["bitfinex-derivatives","ETHF0:USTF0",1765094620836,1.5207,3036.2,3036.1,2.00753414]
["bitfinex-derivatives","ETHF0:USTF0",1765094628848,0.7707,3036.2,3036.1,2.00753414]
["bitfinex-derivatives","ETHF0:USTF0",1765094630145,1.4494,3036.4,3036.1,2.00753414]
["bitfinex-derivatives","ETHF0:USTF0",1765094630343,1.4494,3036.4,3036.3,2.05433414]
["bitfinex-derivatives","ETHF0:USTF0",1765094630744,2.2161,3036.4,3036.3,2.05433414]
["bitfinex-derivatives","ETHF0:USTF0",1765094633152,2.9865,3036.4,3036.3,2.05433414]
["bitfinex-derivatives","ETHF0:USTF0",1765094633342,1.5371,3036.4,3036.3,2.05433414]
["bitfinex-derivatives","ETHF0:USTF0",1765094637255,1.5371,3036.4,3036.3,1.31573414]
["bitfinex-derivatives","ETHF0:USTF0",1765094638257,1.5371,3036.4,3036.3,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094639057,1.5371,3036.4,3036.3,1.35213414]
["bitfinex-derivatives","ETHF0:USTF0",1765094640258,1.5371,3036.4,3036.3,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094641158,1.5371,3036.4,3036.0,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094641159,0.4299,3036.5,3035.9,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765094641360,1.4638,3036.1,3036.0,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094641859,1.4638,3035.9,3035.8,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094643359,1.4638,3035.9,3035.8,1.35213414]
["bitfinex-derivatives","ETHF0:USTF0",1765094643661,1.4638,3035.4,3035.3,0.00870207]
["bitfinex-derivatives","ETHF0:USTF0",1765094648764,2.9132,3035.4,3035.3,0.00870207]
["bitfinex-derivatives","ETHF0:USTF0",1765094650380,1.4638,3035.1,3035.0,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094650572,4.6716,3035.1,3035.0,0.57843414]
["bitfinex-derivatives","ETHF0:USTF0",1765094651375,4.6716,3035.1,3035.0,0.58246391]
["bitfinex-derivatives","ETHF0:USTF0",1765094653381,4.6716,3035.1,3035.0,1.35616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094653585,4.6716,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094654479,3.2078,3035.1,3035.0,3.07459805]
["bitfinex-derivatives","ETHF0:USTF0",1765094654678,3.2078,3035.1,3035.0,2.49616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094655079,3.918,3035.1,3035.0,2.49616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094655277,3.2078,3035.1,3035.0,2.49616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094655583,3.918,3035.1,3035.0,2.49616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094657080,3.918,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094660286,0.7102,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094662188,1.4233,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094667284,1.4233,3035.1,3035.0,1.35616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094667686,1.4233,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094668388,1.4233,3035.1,3035.0,1.35616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094669089,1.4233,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094669685,0.7102,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094670399,1.4233,3035.1,3035.0,2.07036391]
["bitfinex-derivatives","ETHF0:USTF0",1765094672800,1.4233,3035.1,3035.0,1.35616391]
["bitfinex-derivatives","ETHF0:USTF0",1765094673302,1.4233,3035.1,3035.0,0.58246391]
["bitfinex-derivatives","ETHF0:USTF0",1765094675099,3.2078,3035.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765094675100,1.4233,3034.8,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765094675301,1.4233,3034.3,3034.2,2.00903414]
["bitfinex-derivatives","ETHF0:USTF0",1765094675694,1.4233,3034.3,3034.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765094675895,1.4233,3034.2,3034.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765094676095,1.42657971,3034.2,3034.1,3.92747418]
["bitfinex-derivatives","ETHF0:USTF0",1765094676600,1.42657971,3034.2,3034.1,4.50590832]
["bitfinex-derivatives","ETHF0:USTF0",1765094676803,1.42657971,3034.2,3034.1,5.22010832]
["bitfinex-derivatives","ETHF0:USTF0",1765094678403,1.42657971,3034.2,3034.1,5.22084324]
["bitfinex-derivatives","ETHF0:USTF0",1765094678996,0.71347971,3034.2,3034.1,5.22084324]
["bitfinex-derivatives","ETHF0:USTF0",1765094679197,0.00327971,3034.2,3034.1,5.22084324]
["bitfinex-derivatives","ETHF0:USTF0",1765094681508,0.71347971,3034.2,3034.1,5.22084324]
["bitfinex-derivatives","ETHF0:USTF0",1765094683607,0.71347971,3034.2,3034.1,2.01304324]
["bitfinex-derivatives","ETHF0:USTF0",1765094683795,1.45857971,3034.2,3034.1,2.01304324]
["bitfinex-derivatives","ETHF0:USTF0",1765094686410,0.71347971,3034.2,3034.1,2.01304324]
["bitfinex-derivatives","ETHF0:USTF0",1765094686908,0.00327971,3034.2,3034.1,2.01304324]
["bitfinex-derivatives","ETHF0:USTF0",1765094690213,1.46987971,3034.2,3034.1,2.01304324]
["bitfinex-derivatives","ETHF0:USTF0",1765094691611,1.46987971,3034.2,3034.1,1.29884324]
["bitfinex-derivatives","ETHF0:USTF0",1765094691912,1.46987971,3034.2,3034.1,0.58244324]
["bitfinex-derivatives","ETHF0:USTF0",1765094692513,1.46987971,3034.2,3034.1,1.30524324]
["bitfinex-derivatives","ETHF0:USTF0",1765094695010,1.46987971,3034.2,3034.1,0.58244324]
["bitfinex-derivatives","ETHF0:USTF0",1765094696319,1.5493,3034.1,3034.0,1.36276906]
["bitfinex-derivatives","ETHF0:USTF0",1765094696512,1.5493,3033.9,3033.8,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765094696714,4.7571,3033.9,3033.8,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765094697111,4.7571,3033.9,3033.8,0.00831212]
["bitfinex-derivatives","ETHF0:USTF0",1765094698212,4.7571,3033.9,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765094698213,1.5493,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765094698614,1.5493,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094699119,1.5493,3033.4,3033.3,3.21032273]
["bitfinex-derivatives","ETHF0:USTF0",1765094699819,0.7803,3033.4,3033.3,5.32179179]
["bitfinex-derivatives","ETHF0:USTF0",1765094701118,1.5493,3033.4,3033.3,5.32179179]
["bitfinex-derivatives","ETHF0:USTF0",1765094701420,1.5493,3033.4,3033.3,4.57309179]
["bitfinex-derivatives","ETHF0:USTF0",1765094701622,1.5493,3033.4,3033.3,3.78949179]
["bitfinex-derivatives","ETHF0:USTF0",1765094702013,1.5493,3033.4,3033.3,3.21032273]
["bitfinex-derivatives","ETHF0:USTF0",1765094702426,1.5493,3033.4,3033.3,3.99392273]
["bitfinex-derivatives","ETHF0:USTF0",1765094702925,1.5493,3033.4,3033.3,3.21032273]
["bitfinex-derivatives","ETHF0:USTF0",1765094703424,1.5493,3033.4,3033.3,3.99392273]
["bitfinex-derivatives","ETHF0:USTF0",1765094703822,1.5493,3033.4,3033.3,3.21032273]
["bitfinex-derivatives","ETHF0:USTF0",1765094704619,1.5493,3033.4,3033.3,3.99392273]
["bitfinex-derivatives","ETHF0:USTF0",1765094705329,1.5493,3033.4,3033.3,3.21032273]
["bitfinex-derivatives","ETHF0:USTF0",1765094705823,1.5493,3033.4,3033.3,3.99392273]
["bitfinex-derivatives","ETHF0:USTF0",1765094708431,1.5493,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094708633,1.5493,3033.4,3033.3,0.78612273]
["bitfinex-derivatives","ETHF0:USTF0",1765094712039,1.5493,3033.4,3033.3,1.53482273]
["bitfinex-derivatives","ETHF0:USTF0",1765094716238,0.7803,3033.4,3033.3,1.53482273]
["bitfinex-derivatives","ETHF0:USTF0",1765094716533,3.2078,3033.5,3033.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094716736,3.9861,3033.5,3033.4,2.06566906]
["bitfinex-derivatives","ETHF0:USTF0",1765094717334,3.2078,3033.5,3033.4,2.06566906]
["bitfinex-derivatives","ETHF0:USTF0",1765094717544,0.00493835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094717736,0.78323835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094718641,1.49293835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094732639,1.49293835,3033.7,3033.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765094733040,1.49293835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094736448,0.00493835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094736644,0.78323835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094736844,0.00493835,3033.7,3033.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765094738550,0.00493835,3033.7,3033.6,2.06583817]
["bitfinex-derivatives","ETHF0:USTF0",1765094744059,0.00493835,3033.7,3033.6,2.64517634]
["bitfinex-derivatives","ETHF0:USTF0",1765094746660,0.00493835,3033.7,3033.6,15.61817634]
["bitfinex-derivatives","ETHF0:USTF0",1765094747162,3.21107971,3034.2,3034.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765094747355,3.21107971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094751956,0.00327971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094752157,0.73377971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094753361,0.00327971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094758870,0.76757971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094759072,0.00327971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094759266,0.00327971,3034.2,3034.1,15.03093817]
["bitfinex-derivatives","ETHF0:USTF0",1765094759469,0.76757971,3034.2,3034.1,2.05993817]
["bitfinex-derivatives","ETHF0:USTF0",1765094759668,1.9176,3034.0,3033.9,4.51043817]
["bitfinex-derivatives","ETHF0:USTF0",1765094759861,1.4882,3033.9,3033.8,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765094760061,1.4882,3033.9,3033.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765094760566,1.4882,3033.9,3033.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765094760567,1.4882,3033.5,3033.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765094760769,1.9176,3033.5,3033.4,4.51043817]
["bitfinex-derivatives","ETHF0:USTF0",1765094761070,1.9176,3033.5,3033.4,5.22293817]
["bitfinex-derivatives","ETHF0:USTF0",1765094761260,1.1937,3034.0,3033.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765094761464,1.9176,3034.0,3033.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765094761873,1.4882,3033.8,3033.7,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094762275,1.4882,3033.8,3033.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765094762468,0.4294,3034.0,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094762469,1.4882,3033.6,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094763577,0.7643,3033.6,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094763875,1.4882,3033.6,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094764378,0.7643,3033.6,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094765475,0.4294,3034.0,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094765677,0.7643,3033.6,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094766779,1.4882,3033.6,3033.5,2.01513817]
["bitfinex-derivatives","ETHF0:USTF0",1765094769269,1.4882,3033.6,3033.5,1.30263817]
["bitfinex-derivatives","ETHF0:USTF0",1765094769472,1.4882,3033.6,3033.5,0.57933817]
["bitfinex-derivatives","ETHF0:USTF0",1765094769675,1.9176,3033.5,3033.4,16.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765094769876,1.9176,3033.5,3033.4,16.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765094770574,1.4882,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094770974,1.4882,3033.4,3033.3,0.72582273]
["bitfinex-derivatives","ETHF0:USTF0",1765094774077,1.4882,3033.4,3033.3,1.43832273]
["bitfinex-derivatives","ETHF0:USTF0",1765094775784,1.4882,3033.4,3033.3,0.72582273]
["bitfinex-derivatives","ETHF0:USTF0",1765094776883,1.4882,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094777490,1.4882,3033.4,3033.3,0.74472273]
["bitfinex-derivatives","ETHF0:USTF0",1765094778095,1.4882,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094780700,1.4882,3033.4,3033.3,1.47352273]
["bitfinex-derivatives","ETHF0:USTF0",1765094782199,1.4882,3033.4,3033.3,0.74472273]
["bitfinex-derivatives","ETHF0:USTF0",1765094782599,1.4882,3033.4,3033.3,1.47352273]
["bitfinex-derivatives","ETHF0:USTF0",1765094782895,1.4882,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094784403,1.4882,3033.4,3033.3,0.74472273]
["bitfinex-derivatives","ETHF0:USTF0",1765094784998,1.4882,3033.4,3033.3,1.47352273]
["bitfinex-derivatives","ETHF0:USTF0",1765094785701,1.4882,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094788501,1.4882,3033.4,3033.3,0.74472273]
["bitfinex-derivatives","ETHF0:USTF0",1765094788804,1.4882,3033.4,3033.3,1.47352273]
["bitfinex-derivatives","ETHF0:USTF0",1765094789198,1.4882,3033.4,3033.3,0.74472273]
["bitfinex-derivatives","ETHF0:USTF0",1765094789903,1.4882,3033.4,3033.3,1.47352273]
["bitfinex-derivatives","ETHF0:USTF0",1765094791409,1.4882,3033.4,3033.3,0.74472273]
["bitfinex-derivatives","ETHF0:USTF0",1765094793400,1.4882,3033.4,3033.3,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1765094794005,1.4882,3033.4,3033.0,3.21273835]
["bitfinex-derivatives","ETHF0:USTF0",1765094794210,1.479,3032.7,3032.6,5.25813817]
["bitfinex-derivatives","ETHF0:USTF0",1765094794402,1.479,3032.7,3032.6,50.14013817]
["bitfinex-derivatives","ETHF0:USTF0",1765094794810,0.725,3032.7,3032.6,50.14013817]
["bitfinex-derivatives","ETHF0:USTF0",1765094795110,0.725,3032.7,3032.6,50.14326102]
["bitfinex-derivatives","ETHF0:USTF0",1765094796010,1.18133835,3033.0,3032.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765094796710,1.93533835,3033.0,3032.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765094798115,1.93533835,3033.0,3032.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765094798415,1.93533835,3033.0,3032.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765094798712,1.479,3032.7,3032.6,44.01092285]
["bitfinex-derivatives","ETHF0:USTF0",1765094798908,1.479,3032.7,3032.6,56.98592285]
["bitfinex-derivatives","ETHF0:USTF0",1765094799304,1.479,3032.7,3032.6,16.18592285]
["bitfinex-derivatives","ETHF0:USTF0",1765094799507,1.479,3032.7,3032.6,3.21092285]
["bitfinex-derivatives","ETHF0:USTF0",1765094799911,1.479,3032.7,3032.6,3.95312285]
["bitfinex-derivatives","ETHF0:USTF0",1765094800414,1.479,3032.7,3032.6,4.68192285]
["bitfinex-derivatives","ETHF0:USTF0",1765094800614,1.479,3032.7,3032.6,3.95312285]
["bitfinex-derivatives","ETHF0:USTF0",1765094801115,1.479,3032.7,3032.6,4.68192285]
["bitfinex-derivatives","ETHF0:USTF0",1765094803310,1.479,3032.7,3032.6,0.00312285]
["bitfinex-derivatives","ETHF0:USTF0",1765094803511,1.5393,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094804517,1.5393,3032.3,3032.2,3.2115331]
["bitfinex-derivatives","ETHF0:USTF0",1765094804914,1.5393,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094810521,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094810912,1.5393,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094811808,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094812011,1.5393,3032.3,3032.2,1.5463331]
["bitfinex-derivatives","ETHF0:USTF0",1765094816813,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094817321,0.7561,3032.3,3032.2,1.5463331]
["bitfinex-derivatives","ETHF0:USTF0",1765094817719,1.5393,3032.3,3032.2,1.5463331]
["bitfinex-derivatives","ETHF0:USTF0",1765094817922,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094818110,1.5393,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094818314,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094819021,1.5393,3032.3,3032.2,1.5463331]
["bitfinex-derivatives","ETHF0:USTF0",1765094819824,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094820522,1.5393,3032.3,3032.2,1.5230331]
["bitfinex-derivatives","ETHF0:USTF0",1765094822025,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094822224,1.5393,3032.3,3032.2,1.5230331]
["bitfinex-derivatives","ETHF0:USTF0",1765094823618,1.5393,3032.3,3032.2,0.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1765094823824,1.5393,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094832428,2.38551741,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094833228,2.38551741,3032.3,3032.2,0.7633331]
["bitfinex-derivatives","ETHF0:USTF0",1765094833837,2.38551741,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094836435,2.54346477,3032.3,3032.2,0.0037331]
["bitfinex-derivatives","ETHF0:USTF0",1765094839837,1.9026,3032.0,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765094840933,1.90582623,3032.0,3031.9,0.00822419]
["bitfinex-derivatives","ETHF0:USTF0",1765094841532,1.9026,3031.5,3031.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765094842137,1.452,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094842640,1.452,3031.1,3031.0,3.21194625]
["bitfinex-derivatives","ETHF0:USTF0",1765094844635,1.452,3031.1,3031.0,3.92824625]
["bitfinex-derivatives","ETHF0:USTF0",1765094846537,1.452,3031.1,3031.0,0.00414625]
["bitfinex-derivatives","ETHF0:USTF0",1765094849641,1.452,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765094849642,2.03188339,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765094849846,1.452,3030.2,3030.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765094850051,1.9026,3030.5,3030.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094850850,1.9026,3030.5,3030.4,1.44707718]
["bitfinex-derivatives","ETHF0:USTF0",1765094851350,1.9026,3030.5,3030.4,0.72037718]
["bitfinex-derivatives","ETHF0:USTF0",1765094851553,1.9026,3030.5,3030.4,1.44707718]
["bitfinex-derivatives","ETHF0:USTF0",1765094851952,3.9387,3030.8,3030.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094852145,4.6598,3030.8,3030.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765094853357,0.7309,3030.5,3030.4,2.02696057]
["bitfinex-derivatives","ETHF0:USTF0",1765094853751,4.6598,3031.2,3031.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765094853958,1.9026,3031.0,3030.9,1.29618339]
["bitfinex-derivatives","ETHF0:USTF0",1765094854358,1.9026,3031.0,3030.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765094855353,1.9026,3031.0,3030.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094855559,1.9026,3031.0,3030.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765094856161,1.9026,3031.0,3030.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094856360,0.7309,3031.0,3030.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094857355,3.2078,3031.2,3031.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094857557,0.00494682,3031.4,3031.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094857757,1.45694682,3031.4,3031.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765094860369,1.45694682,3031.4,3031.3,2.0232828]
["bitfinex-derivatives","ETHF0:USTF0",1765094861462,0.73584682,3031.4,3031.3,2.0232828]
["bitfinex-derivatives","ETHF0:USTF0",1765094861969,0.00494682,3031.4,3031.3,2.0232828]
["bitfinex-derivatives","ETHF0:USTF0",1765094863765,3.2078,3031.6,3031.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765094863964,3.2078,3031.6,3031.5,3.0550656]
["bitfinex-derivatives","ETHF0:USTF0",1765094864467,3.2078,3032.4,3031.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765094864768,4.699,3032.4,3032.3,0.5802828]
["bitfinex-derivatives","ETHF0:USTF0",1765094865160,4.699,3032.4,3032.3,1.3290828]
["bitfinex-derivatives","ETHF0:USTF0",1765094865367,4.699,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094865566,4.70248431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094868671,1.49468431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094869170,0.00348431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094869373,0.73478431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094870874,0.00348431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094872172,0.73478431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094873077,0.00348431,3032.4,3032.3,2.0460828]
["bitfinex-derivatives","ETHF0:USTF0",1765094874677,0.00494682,3032.5,3032.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765094875771,0.00800285,3032.5,3032.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765094875973,0.00800285,3032.5,3032.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765094877877,0.00800285,3032.5,3032.4,45.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765094880274,4.7144,3033.3,3033.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765094880472,4.7144,3033.3,3033.2,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094880679,3.9785,3033.3,3033.2,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094881073,3.2078,3033.3,3033.2,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094881278,1.9568,3033.5,3033.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765094881470,1.95973441,3033.5,3033.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765094882778,1.95973441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094882975,1.22383441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094884884,0.77363441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094885485,0.00293441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094887681,0.77363441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094887890,1.96123441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094888284,0.00293441,3033.5,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094889682,1.4494,3034.4,3033.4,2.0971828]
["bitfinex-derivatives","ETHF0:USTF0",1765094889683,3.2078,3034.2,3034.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765094889886,1.9568,3034.5,3034.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765094890790,1.95972037,3034.5,3034.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765094891789,0.7481,3034.2,3034.1,2.07052962]
["bitfinex-derivatives","ETHF0:USTF0",1765094892486,0.75102037,3034.5,3034.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094892691,1.49782037,3034.5,3034.4,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094893490,0.00292037,3034.5,3034.4,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094895893,1.95722037,3034.5,3034.4,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094896090,1.4949,3034.3,3034.2,1.3081828]
["bitfinex-derivatives","ETHF0:USTF0",1765094896286,1.4949,3034.2,3034.1,1.49024682]
["bitfinex-derivatives","ETHF0:USTF0",1765094896485,1.4949,3034.2,3034.1,0.73284682]
["bitfinex-derivatives","ETHF0:USTF0",1765094896690,1.4949,3034.2,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765094902295,0.7481,3034.2,3034.1,1.49024682]
["bitfinex-derivatives","ETHF0:USTF0",1765094902599,0.46232037,3034.5,3034.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094902600,1.95722037,3034.5,3034.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094902802,1.95722037,3034.5,3034.4,1.3081828]
["bitfinex-derivatives","ETHF0:USTF0",1765094902989,1.95722037,3034.5,3034.4,0.5802828]
["bitfinex-derivatives","ETHF0:USTF0",1765094903802,0.46232037,3034.5,3034.2,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094904011,1.4949,3034.3,3034.2,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094907502,0.7481,3034.3,3034.2,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094907897,1.4949,3034.3,3034.2,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094910505,0.84167128,3034.4,3034.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094910702,0.7481,3034.4,3034.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094910907,1.4949,3034.4,3034.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094911203,2.33657128,3034.4,3034.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094911407,2.33657128,3034.4,3034.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094911704,1.4949,3034.4,3034.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094912102,2.33657128,3034.4,3034.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094912298,1.4949,3034.4,3034.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094912512,1.4949,3034.2,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765094915001,1.4949,3034.2,3033.6,0.5802828]
["bitfinex-derivatives","ETHF0:USTF0",1765094915002,0.4594,3034.0,3033.6,0.5802828]
["bitfinex-derivatives","ETHF0:USTF0",1765094915201,1.4949,3033.7,3033.6,1.3081828]
["bitfinex-derivatives","ETHF0:USTF0",1765094915711,1.4949,3033.7,3033.6,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094916310,0.7481,3033.7,3033.6,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094916806,1.4949,3033.7,3033.6,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094917804,0.7481,3033.7,3033.6,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094918712,1.9543,3034.0,3033.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765094918911,1.9543,3034.0,3033.9,2.0655828]
["bitfinex-derivatives","ETHF0:USTF0",1765094920912,1.9543,3034.0,3033.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094922215,1.9526,3034.0,3033.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765094922606,0.7135,3034.2,3034.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765094922805,3.9213,3034.3,3034.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765094923008,3.2078,3034.3,3034.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765094925421,0.00292037,3034.5,3034.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765094925620,0.00292037,3034.5,3034.4,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094925917,0.71642037,3034.5,3034.4,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094926221,1.46152037,3034.5,3034.4,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094927221,0.71642037,3034.5,3034.4,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094928030,1.46152037,3034.5,3034.4,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094928232,1.4586,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094928923,1.4586,3033.8,3033.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765094929124,1.4586,3033.8,3033.7,17.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765094929325,0.7135,3033.8,3033.7,17.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765094929528,1.8899,3034.0,3033.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765094929727,1.8899,3034.0,3033.9,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094930030,1.1448,3034.0,3033.9,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094930833,3.64202037,3034.5,3033.9,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094931429,0.7135,3034.0,3033.9,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094932935,1.4586,3034.0,3033.9,2.05135079]
["bitfinex-derivatives","ETHF0:USTF0",1765094933231,1.4586,3034.0,3033.9,15.04035079]
["bitfinex-derivatives","ETHF0:USTF0",1765094933428,1.8899,3034.0,3033.9,15.03935079]
["bitfinex-derivatives","ETHF0:USTF0",1765094933630,1.8899,3034.0,3033.9,14.31145079]
["bitfinex-derivatives","ETHF0:USTF0",1765094935738,1.8899,3034.0,3033.9,15.09645079]
["bitfinex-derivatives","ETHF0:USTF0",1765094935932,1.8899,3034.0,3033.9,14.31145079]
["bitfinex-derivatives","ETHF0:USTF0",1765094936931,1.8899,3034.0,3033.9,1.32345079]
["bitfinex-derivatives","ETHF0:USTF0",1765094937738,1.8899,3034.0,3033.9,14.31045079]
["bitfinex-derivatives","ETHF0:USTF0",1765094938838,1.8899,3034.0,3033.9,1.32345079]
["bitfinex-derivatives","ETHF0:USTF0",1765094939334,0.84510323,3034.4,3033.9,2.10845079]
["bitfinex-derivatives","ETHF0:USTF0",1765094939540,0.78,3034.0,3033.9,2.10845079]
["bitfinex-derivatives","ETHF0:USTF0",1765094940537,0.84510323,3034.4,3033.9,2.10845079]
["bitfinex-derivatives","ETHF0:USTF0",1765094941039,2.33610323,3034.4,3034.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765094941440,0.84510323,3034.4,3034.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765094941635,3.21072037,3034.5,3034.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765094942140,0.00292037,3034.5,3034.4,2.13825079]
["bitfinex-derivatives","ETHF0:USTF0",1765094942336,0.00292037,3034.5,3034.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765094945844,1.491,3034.3,3034.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765094946540,1.95902037,3034.5,3034.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765094946737,1.95902037,3034.5,3034.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765094947446,1.95902037,3034.5,3034.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765094947746,1.491,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094950849,1.491,3034.3,3034.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765094951050,1.491,3034.3,3034.2,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765094951649,0.78,3034.3,3034.2,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765094951848,1.97172037,3034.5,3034.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765094953950,1.97172037,3034.5,3034.4,2.12515079]
["bitfinex-derivatives","ETHF0:USTF0",1765094960151,1.97172037,3034.5,3034.4,0.57935079]
["bitfinex-derivatives","ETHF0:USTF0",1765094960558,1.5037,3034.3,3034.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765094960756,1.5037,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094961462,0.7207,3034.3,3034.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765094961651,1.97172037,3034.5,3034.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765094961847,1.18872037,3034.5,3034.4,2.12515079]
["bitfinex-derivatives","ETHF0:USTF0",1765094962052,1.97172037,3034.5,3034.4,2.12515079]
["bitfinex-derivatives","ETHF0:USTF0",1765094962950,2.8180319,3034.5,3034.4,2.12515079]
["bitfinex-derivatives","ETHF0:USTF0",1765094963147,1.97172037,3034.5,3034.4,2.12515079]
["bitfinex-derivatives","ETHF0:USTF0",1765094963455,1.97172037,3034.5,3034.4,1.35715079]
["bitfinex-derivatives","ETHF0:USTF0",1765094963653,2.8180319,3034.5,3034.4,1.35715079]
["bitfinex-derivatives","ETHF0:USTF0",1765094963853,1.97172037,3034.5,3034.4,1.35715079]
["bitfinex-derivatives","ETHF0:USTF0",1765094964257,2.8180319,3034.5,3034.4,1.35715079]
["bitfinex-derivatives","ETHF0:USTF0",1765094964757,1.97172037,3034.5,3034.4,1.35715079]
["bitfinex-derivatives","ETHF0:USTF0",1765094965455,1.5037,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765094966059,1.5037,3034.3,3034.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765094968358,1.5037,3034.3,3034.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765094969952,1.5037,3034.3,3034.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765094972358,0.7207,3034.3,3034.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765094975867,1.5037,3034.3,3034.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765094979264,0.7207,3034.3,3034.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765094982369,0.7207,3034.3,3034.2,2.70396146]
["bitfinex-derivatives","ETHF0:USTF0",1765094984170,0.7207,3034.3,3034.2,5.91176146]
["bitfinex-derivatives","ETHF0:USTF0",1765094985168,0.7207,3034.3,3034.2,2.70396146]
["bitfinex-derivatives","ETHF0:USTF0",1765094985370,0.7207,3034.3,3034.2,5.91176146]
["bitfinex-derivatives","ETHF0:USTF0",1765094986663,1.94252037,3034.5,3034.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765094986864,2.78918655,3034.5,3034.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765094987060,1.94252037,3034.5,3034.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765094987564,2.78918655,3034.5,3034.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765094988268,1.94252037,3034.5,3034.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765094988672,2.78918655,3034.5,3034.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765094988974,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094989170,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094989571,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094989770,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094990160,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094990558,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094990971,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094991366,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094991772,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094992373,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094992775,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094993476,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094993877,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094994378,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094994875,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094995270,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094995667,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094995877,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094996273,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094996971,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094997369,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094997879,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094998376,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094998781,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094999181,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765094999881,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765095000381,2.78918655,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765095001076,1.94252037,3034.5,3034.4,2.02778073]
["bitfinex-derivatives","ETHF0:USTF0",1765095001273,2.78918655,3034.5,3034.4,1.30728073]
["bitfinex-derivatives","ETHF0:USTF0",1765095001579,2.78918655,3034.5,3034.4,1.35038073]
["bitfinex-derivatives","ETHF0:USTF0",1765095001882,0.84958655,3034.5,3034.4,2.06518073]
["bitfinex-derivatives","ETHF0:USTF0",1765095002579,1.60878655,3034.5,3034.4,2.06518073]
["bitfinex-derivatives","ETHF0:USTF0",1765095004580,0.84958655,3034.5,3034.4,2.06518073]
["bitfinex-derivatives","ETHF0:USTF0",1765095005180,1.60878655,3034.5,3034.4,2.06518073]
["bitfinex-derivatives","ETHF0:USTF0",1765095005382,0.84958655,3034.5,3034.4,2.06518073]
["bitfinex-derivatives","ETHF0:USTF0",1765095007680,1.60878655,3034.5,3034.4,2.06518073]
["bitfinex-derivatives","ETHF0:USTF0",1765095008678,1.473,3034.3,3034.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765095008981,1.473,3034.3,3034.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765095009880,1.473,3034.3,3034.2,5.27298073]
["bitfinex-derivatives","ETHF0:USTF0",1765095012982,2.32115508,3034.3,3034.2,5.27298073]
["bitfinex-derivatives","ETHF0:USTF0",1765095013173,1.473,3034.3,3034.2,5.27298073]
["bitfinex-derivatives","ETHF0:USTF0",1765095014280,0.7592,3034.3,3034.2,5.27298073]
["bitfinex-derivatives","ETHF0:USTF0",1765095014480,0.7592,3034.3,3034.2,5.85206146]
["bitfinex-derivatives","ETHF0:USTF0",1765095015785,0.7592,3034.3,3034.2,2.64426146]
["bitfinex-derivatives","ETHF0:USTF0",1765095017786,0.84984429,3034.4,3034.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765095019990,0.00292037,3034.5,3034.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765095020179,1.56703384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095028598,2.30233384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095033410,1.56703384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095035209,2.30233384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095035608,1.56703384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095041313,2.30233384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095041514,2.73743384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095043023,0.85273384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095043618,1.58653384,3034.5,3034.4,2.04928073]
["bitfinex-derivatives","ETHF0:USTF0",1765095044320,1.58653384,3034.5,3034.4,2.04925128]
["bitfinex-derivatives","ETHF0:USTF0",1765095050927,1.58653384,3034.5,3034.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765095051831,2.31253384,3034.5,3034.4,2.04925128]
["bitfinex-derivatives","ETHF0:USTF0",1765095056437,1.58653384,3034.5,3034.4,2.04925128]
["bitfinex-derivatives","ETHF0:USTF0",1765095056830,2.34383384,3034.5,3034.4,2.04925128]
["bitfinex-derivatives","ETHF0:USTF0",1765095057734,1.58653384,3034.5,3034.4,2.04925128]
["bitfinex-derivatives","ETHF0:USTF0",1765095057938,0.85273384,3034.5,3034.4,2.04925128]
["bitfinex-derivatives","ETHF0:USTF0",1765095058933,0.00292037,3034.5,3034.4,2.62830256]
["bitfinex-derivatives","ETHF0:USTF0",1765095062034,0.00292037,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095062035,1.4934,3034.4,3034.3,1.30525128]
["bitfinex-derivatives","ETHF0:USTF0",1765095062235,1.4934,3034.4,3034.3,2.06985128]
["bitfinex-derivatives","ETHF0:USTF0",1765095063534,0.7361,3034.4,3034.3,2.06985128]
["bitfinex-derivatives","ETHF0:USTF0",1765095066446,1.4934,3034.4,3034.3,2.06985128]
["bitfinex-derivatives","ETHF0:USTF0",1765095068551,0.7361,3034.4,3034.3,2.06985128]
["bitfinex-derivatives","ETHF0:USTF0",1765095070459,1.20242037,3034.5,3034.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765095070758,1.95972037,3034.5,3034.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765095077664,1.95972037,3034.5,3034.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765095077963,0.00292037,3034.5,3034.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765095078566,0.73472037,3034.5,3034.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765095078863,0.00292037,3034.5,3034.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765095079164,0.73472037,3034.5,3034.4,5.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1765095079663,0.00292037,3034.5,3034.4,5.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1765095079867,0.73472037,3034.5,3034.4,5.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1765095080653,0.00292037,3034.5,3034.4,5.27765128]
["bitfinex-derivatives","ETHF0:USTF0",1765095082065,0.00292037,3034.5,3034.4,46.07765128]
["bitfinex-derivatives","ETHF0:USTF0",1765095087870,0.00292037,3034.5,3034.4,42.86985128]
["bitfinex-derivatives","ETHF0:USTF0",1765095088263,0.00292037,3034.5,3034.4,46.07765128]
["bitfinex-derivatives","ETHF0:USTF0",1765095089567,0.00494682,3034.8,3034.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765095089773,0.00494682,3034.8,3034.7,15.03955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095090473,0.00728357,3034.8,3034.7,15.03955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095091073,0.73908357,3034.8,3034.7,15.03955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095094576,0.00728357,3034.8,3034.7,15.03955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095097381,0.73908357,3034.8,3034.7,15.03955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095097575,0.73908357,3034.8,3034.7,55.83955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095097777,1.45708357,3034.8,3034.7,42.86555128]
["bitfinex-derivatives","ETHF0:USTF0",1765095098080,1.45708357,3034.8,3034.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765095098081,3.21508357,3034.8,3034.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765095098282,1.4498,3034.6,3034.5,1.33075128]
["bitfinex-derivatives","ETHF0:USTF0",1765095098477,1.4498,3034.6,3034.5,12.25575128]
["bitfinex-derivatives","ETHF0:USTF0",1765095100686,1.4498,3034.6,3034.5,1.33075128]
["bitfinex-derivatives","ETHF0:USTF0",1765095100983,1.4498,3034.6,3034.5,14.30475128]
["bitfinex-derivatives","ETHF0:USTF0",1765095101187,1.4498,3034.6,3034.5,1.33075128]
["bitfinex-derivatives","ETHF0:USTF0",1765095101387,1.4498,3034.6,3034.5,14.30475128]
["bitfinex-derivatives","ETHF0:USTF0",1765095102287,1.4498,3034.6,3034.5,15.03955128]
["bitfinex-derivatives","ETHF0:USTF0",1765095103186,1.4805,3034.3,3034.2,41.37905128]
["bitfinex-derivatives","ETHF0:USTF0",1765095103385,1.4805,3034.3,3034.2,2.02875128]
["bitfinex-derivatives","ETHF0:USTF0",1765095103587,1.4805,3034.3,3034.2,15.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1765095104490,1.4805,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095106293,1.4805,3034.3,3034.2,15.5819757]
["bitfinex-derivatives","ETHF0:USTF0",1765095106892,1.4805,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095110689,0.7716,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095112394,0.7716,3034.3,3034.2,15.5819757]
["bitfinex-derivatives","ETHF0:USTF0",1765095113899,0.7716,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095115800,1.5524,3034.3,3034.2,2.02883785]
["bitfinex-derivatives","ETHF0:USTF0",1765095115988,1.5524,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095116500,0.7716,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095119903,0.7716,3034.3,3034.2,15.00383785]
["bitfinex-derivatives","ETHF0:USTF0",1765095121104,0.7716,3034.3,3034.2,2.02883785]
["bitfinex-derivatives","ETHF0:USTF0",1765095121312,0.7716,3034.3,3034.2,15.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1765095129511,1.5191,3034.2,3034.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765095129706,1.5191,3034.2,3034.1,17.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765095130105,0.7383,3034.2,3034.1,17.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765095132206,1.5191,3034.2,3034.1,17.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765095133008,1.5191,3034.2,3034.1,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765095133209,1.5191,3034.2,3034.1,18.23753785]
["bitfinex-derivatives","ETHF0:USTF0",1765095134117,0.7383,3034.2,3034.1,18.23753785]
["bitfinex-derivatives","ETHF0:USTF0",1765095135717,0.7383,3034.2,3034.1,15.02973785]
["bitfinex-derivatives","ETHF0:USTF0",1765095136516,1.9659,3034.5,3034.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765095136712,2.81500971,3034.5,3034.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765095137318,2.81500971,3034.5,3034.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765095139021,2.81500971,3034.5,3034.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765095144133,1.527,3034.4,3034.3,1.29513785]
["bitfinex-derivatives","ETHF0:USTF0",1765095144326,2.37610971,3034.4,3034.3,1.29513785]
["bitfinex-derivatives","ETHF0:USTF0",1765095150534,2.37610971,3034.4,3034.3,0.57913785]
["bitfinex-derivatives","ETHF0:USTF0",1765095150734,2.37610971,3034.4,3034.3,1.29513785]
["bitfinex-derivatives","ETHF0:USTF0",1765095151737,2.37610971,3034.4,3034.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765095154136,1.527,3034.3,3034.2,1.29513785]
["bitfinex-derivatives","ETHF0:USTF0",1765095154439,1.527,3034.3,3034.2,2.03103785]
["bitfinex-derivatives","ETHF0:USTF0",1765095157440,1.527,3034.3,3034.2,1.29513785]
["bitfinex-derivatives","ETHF0:USTF0",1765095158040,1.527,3034.3,3034.2,2.03103785]
["bitfinex-derivatives","ETHF0:USTF0",1765095158644,1.527,3034.3,3034.2,1.29513785]
["bitfinex-derivatives","ETHF0:USTF0",1765095159138,1.527,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095159342,1.527,3033.6,3033.5,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765095159745,1.527,3033.6,3033.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765095160547,1.527,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095160745,1.527,3033.4,3033.3,0.72094682]
["bitfinex-derivatives","ETHF0:USTF0",1765095161345,1.527,3033.4,3033.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095161746,1.5069,3033.3,3033.2,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1765095164550,1.5069,3033.3,3032.9,0.69265015]
["bitfinex-derivatives","ETHF0:USTF0",1765095164748,0.16487,3032.5,3031.5,3.40908014]
["bitfinex-derivatives","ETHF0:USTF0",1765095164946,2.6207722,3032.4,3031.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765095165242,0.57913785,3032.2,3032.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765095165444,3.2078,3032.1,3032.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765095165644,4.21442393,3032.1,3032.0,0.45347393]
["bitfinex-derivatives","ETHF0:USTF0",1765095165850,4.21442393,3032.1,3032.0,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1765095166050,4.79356178,3032.1,3031.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765095166241,4.79356178,3032.1,3031.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765095166242,3.78693785,3031.6,3031.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765095166552,3.2078,3031.1,3031.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765095166951,3.2078,3031.1,3031.0,1.90440412]
["bitfinex-derivatives","ETHF0:USTF0",1765095178463,3.2078,3031.1,3031.0,0.43040412]
["bitfinex-derivatives","ETHF0:USTF0",1765095178851,3.2078,3031.1,3031.0,0.00280412]
["bitfinex-derivatives","ETHF0:USTF0",1765095179053,3.2078,3031.1,3030.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765095179252,3.2078,3030.7,3030.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765095179456,3.2078,3030.7,3030.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765095179865,3.2078,3030.7,3030.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765095180060,3.2078,3030.7,3030.5,0.00324957]
["bitfinex-derivatives","ETHF0:USTF0",1765095180268,3.2078,3030.7,3030.5,0.45194957]
["bitfinex-derivatives","ETHF0:USTF0",1765095180861,3.2078,3030.7,3030.5,1.18604957]
["bitfinex-derivatives","ETHF0:USTF0",1765095181062,3.2078,3030.7,3030.5,1.93764957]
["bitfinex-derivatives","ETHF0:USTF0",1765095181566,3.2078,3030.7,3030.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765095183665,3.2078,3030.7,3030.6,2.06618398]
["bitfinex-derivatives","ETHF0:USTF0",1765095185065,0.58048398,3031.6,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095185066,3.9159,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095186160,4.6513,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095187067,3.9159,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095188064,4.6513,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095189071,3.2078,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095189569,3.9159,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095189870,4.6513,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095190976,3.9159,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095191272,4.76007548,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095191471,5.49547548,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095193271,5.67363164,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095195976,2.46583164,3031.1,3031.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765095199778,2.46583164,3031.1,3031.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765095203582,2.46583164,3031.1,3030.6,0.58048398]
["bitfinex-derivatives","ETHF0:USTF0",1765095203784,1.4379,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095203986,1.55707548,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095205476,0.84417548,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095206085,2.07499621,3031.0,3030.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765095206284,2.75748012,3031.0,3030.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765095206885,0.7129,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095207184,2.29218012,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095207587,1.56718012,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095208077,0.85428012,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095208678,1.56718012,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095210185,0.7129,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095210577,1.4379,3030.7,3030.6,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095212888,1.4379,3030.7,3030.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765095213084,1.4379,3030.6,3030.5,3.21104957]
["bitfinex-derivatives","ETHF0:USTF0",1765095214289,2.29278806,3030.6,3030.5,0.00324957]
["bitfinex-derivatives","ETHF0:USTF0",1765095214486,1.4379,3029.8,3029.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765095214790,4.6457,3029.8,3029.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765095214978,4.6457,3029.8,3029.7,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765095215584,4.64814344,3029.8,3029.7,42.28482462]
["bitfinex-derivatives","ETHF0:USTF0",1765095217384,4.64814344,3029.8,3029.7,40.80392462]
["bitfinex-derivatives","ETHF0:USTF0",1765095217588,4.64814344,3029.8,3029.7,0.00392462]
["bitfinex-derivatives","ETHF0:USTF0",1765095217781,4.64814344,3029.8,3029.3,15.07638398]
["bitfinex-derivatives","ETHF0:USTF0",1765095217782,1.4379,3029.4,3029.3,15.07638398]
["bitfinex-derivatives","ETHF0:USTF0",1765095218186,0.7129,3029.4,3029.3,55.87638398]
["bitfinex-derivatives","ETHF0:USTF0",1765095218584,1.4379,3029.4,3029.3,55.87638398]
["bitfinex-derivatives","ETHF0:USTF0",1765095218790,1.4379,3029.4,3029.3,55.87931862]
["bitfinex-derivatives","ETHF0:USTF0",1765095219195,0.7129,3029.4,3029.3,55.87931862]
["bitfinex-derivatives","ETHF0:USTF0",1765095220095,4.64814344,3029.8,3029.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765095220289,0.4591,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095220587,1.9032,3029.0,3028.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765095220790,4.6457,3029.0,3028.9,2.06138398]
["bitfinex-derivatives","ETHF0:USTF0",1765095221091,0.7129,3028.6,3028.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765095221280,1.4379,3028.6,3028.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765095221486,1.4379,3028.6,3028.5,1.48386427]
["bitfinex-derivatives","ETHF0:USTF0",1765095221689,0.7129,3028.6,3028.5,1.91136427]
["bitfinex-derivatives","ETHF0:USTF0",1765095221991,3.6655,3029.0,3028.5,1.91136427]
["bitfinex-derivatives","ETHF0:USTF0",1765095222192,5.1438,3029.0,3028.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765095222385,5.1438,3029.0,3028.5,0.43046427]
["bitfinex-derivatives","ETHF0:USTF0",1765095222386,1.4783,3028.6,3028.5,13.03096427]
["bitfinex-derivatives","ETHF0:USTF0",1765095222693,1.4783,3028.6,3028.5,14.51026427]
["bitfinex-derivatives","ETHF0:USTF0",1765095222888,5.1438,3029.0,3028.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095223086,4.6861,3029.0,3028.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095223390,3.9189,3029.0,3028.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095223591,0.00494682,3029.3,3029.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095223793,0.71604682,3029.3,3029.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095223991,0.7111,3029.1,3028.5,3.63826427]
["bitfinex-derivatives","ETHF0:USTF0",1765095224188,0.4296,3029.0,3028.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095224389,0.7111,3028.7,3028.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095224995,1.4783,3028.7,3028.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765095225289,1.4783,3028.7,3028.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765095226195,1.4783,3028.7,3028.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765095226590,1.4783,3028.6,3028.5,17.43406427]
["bitfinex-derivatives","ETHF0:USTF0",1765095226894,1.4783,3028.6,3028.5,18.15056427]
["bitfinex-derivatives","ETHF0:USTF0",1765095228295,5.1157,3029.0,3028.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765095228691,5.1157,3029.0,3028.5,17.25255716]
["bitfinex-derivatives","ETHF0:USTF0",1765095228996,0.7111,3028.6,3028.5,18.15056427]
["bitfinex-derivatives","ETHF0:USTF0",1765095229198,1.4783,3028.6,3028.5,18.15056427]
["bitfinex-derivatives","ETHF0:USTF0",1765095229392,1.4783,3028.6,3028.5,16.24376427]
["bitfinex-derivatives","ETHF0:USTF0",1765095229591,1.4783,3028.6,3028.5,17.72306427]
["bitfinex-derivatives","ETHF0:USTF0",1765095230001,1.4783,3028.6,3028.5,18.30435716]
["bitfinex-derivatives","ETHF0:USTF0",1765095233399,1.4783,3028.6,3028.5,5.27135716]
["bitfinex-derivatives","ETHF0:USTF0",1765095234400,1.4783,3028.6,3028.5,4.69006427]
["bitfinex-derivatives","ETHF0:USTF0",1765095234600,1.4783,3028.6,3028.5,5.70505716]
["bitfinex-derivatives","ETHF0:USTF0",1765095234793,3.6374,3029.0,3028.5,5.70505716]
["bitfinex-derivatives","ETHF0:USTF0",1765095234992,3.6374,3029.0,3028.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765095235194,4.6934,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095235799,3.9491,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095235999,3.2078,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095236199,3.9491,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095236704,3.2078,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095236899,3.2078,3029.0,3028.9,14.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765095237301,3.9491,3029.0,3028.9,14.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765095237495,4.6934,3029.0,3028.9,14.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765095238006,3.9491,3029.0,3028.9,14.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765095238509,3.2078,3029.0,3028.9,14.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765095238809,5.1274,3029.0,3028.9,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1765095239300,5.1274,3029.0,3028.5,3.64446427]
["bitfinex-derivatives","ETHF0:USTF0",1765095239301,1.4856,3028.6,3028.5,4.72226427]
["bitfinex-derivatives","ETHF0:USTF0",1765095239503,1.4856,3028.6,3028.5,5.30355716]
["bitfinex-derivatives","ETHF0:USTF0",1765095241004,1.4856,3028.6,3028.5,3.21076427]
["bitfinex-derivatives","ETHF0:USTF0",1765095241303,0.7413,3028.6,3028.5,5.15596427]
["bitfinex-derivatives","ETHF0:USTF0",1765095241506,3.6418,3029.0,3028.5,5.15596427]
["bitfinex-derivatives","ETHF0:USTF0",1765095241806,0.7413,3028.6,3028.5,5.15596427]
["bitfinex-derivatives","ETHF0:USTF0",1765095242009,1.4856,3028.6,3028.5,5.15596427]
["bitfinex-derivatives","ETHF0:USTF0",1765095243411,0.7413,3028.6,3028.5,5.15596427]
["bitfinex-derivatives","ETHF0:USTF0",1765095243908,3.6418,3029.0,3028.5,5.15596427]
["bitfinex-derivatives","ETHF0:USTF0",1765095244103,5.1274,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095245003,4.6934,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095245204,0.7413,3028.7,3028.6,2.09279289]
["bitfinex-derivatives","ETHF0:USTF0",1765095245899,5.1274,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095246305,4.3861,3029.0,3028.6,0.58129289]
["bitfinex-derivatives","ETHF0:USTF0",1765095246505,1.4856,3028.7,3028.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765095246710,1.4856,3028.7,3028.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095247111,0.7413,3028.7,3028.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095247707,5.1274,3029.0,3028.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765095249109,5.98377096,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095249408,5.54977096,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095249614,4.06417096,3029.0,3028.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095249916,3.2078,3029.0,3028.9,14.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765095251211,0.00494682,3029.3,3029.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095251415,0.86228129,3029.3,3029.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095253808,1.60358129,3029.3,3029.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095254420,0.86228129,3029.3,3029.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765095256915,0.86228129,3029.3,3029.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765095256916,1.4975,3029.1,3029.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095257115,1.9233,3029.0,3028.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095257312,5.98998261,3029.0,3028.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095262024,0.7721,3028.7,3028.6,1.46324682]
["bitfinex-derivatives","ETHF0:USTF0",1765095262920,1.4975,3028.7,3028.6,0.71524682]
["bitfinex-derivatives","ETHF0:USTF0",1765095263227,1.4975,3028.7,3028.6,1.46324682]
["bitfinex-derivatives","ETHF0:USTF0",1765095263720,0.7721,3028.7,3028.6,1.46324682]
["bitfinex-derivatives","ETHF0:USTF0",1765095266226,3.9799,3028.7,3028.6,1.46324682]
["bitfinex-derivatives","ETHF0:USTF0",1765095266429,3.2078,3028.7,3028.6,2.04453971]
["bitfinex-derivatives","ETHF0:USTF0",1765095266722,3.9799,3028.7,3028.6,2.04453971]
["bitfinex-derivatives","ETHF0:USTF0",1765095267522,4.7053,3028.7,3028.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095267824,0.7721,3028.1,3028.0,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765095268328,0.7721,3028.1,3028.0,55.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765095268528,1.4975,3028.1,3028.0,55.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765095268729,1.4975,3028.1,3028.0,55.72931292]
["bitfinex-derivatives","ETHF0:USTF0",1765095271126,0.7721,3028.1,3028.0,55.72931292]
["bitfinex-derivatives","ETHF0:USTF0",1765095273530,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095273833,1.9233,3028.5,3028.0,13.47101292]
["bitfinex-derivatives","ETHF0:USTF0",1765095274732,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095275230,1.9233,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095275633,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095275833,1.9233,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095276126,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095276331,0.7721,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095276533,1.4975,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095276736,1.9233,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095276934,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095278436,1.9233,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095279238,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095280335,1.9233,3028.5,3028.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765095280640,1.9233,3028.5,3028.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765095283831,1.9233,3028.5,3028.1,0.58129289]
["bitfinex-derivatives","ETHF0:USTF0",1765095283832,0.7721,3028.2,3028.1,2.00969289]
["bitfinex-derivatives","ETHF0:USTF0",1765095286538,1.888,3028.5,3028.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765095286730,1.888,3028.5,3028.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765095288638,1.888,3028.5,3028.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765095289039,0.85811926,3028.6,3028.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765095289334,3.2078,3028.7,3028.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765095289535,4.78823507,3028.7,3028.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765095289727,5.52883507,3028.7,3028.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765095290236,4.78823507,3028.7,3028.6,2.0264002]
["bitfinex-derivatives","ETHF0:USTF0",1765095290432,3.2078,3028.7,3028.6,2.0264002]
["bitfinex-derivatives","ETHF0:USTF0",1765095294235,3.2078,3029.1,3029.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765095294431,3.2078,3029.1,3029.0,2.5529002]
["bitfinex-derivatives","ETHF0:USTF0",1765095302251,3.9382,3029.1,3029.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765095302451,4.7128,3029.1,3029.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765095302659,3.9382,3029.1,3029.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765095303956,3.2078,3029.1,3029.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765095305659,1.50994682,3029.3,3029.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765095305955,4.71774682,3029.3,3029.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765095306258,1.505,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095306449,1.505,3028.2,3028.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765095307248,4.7128,3028.8,3028.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765095307454,1.505,3028.5,3028.4,2.0874002]
["bitfinex-derivatives","ETHF0:USTF0",1765095308854,0.7304,3028.5,3028.4,2.0874002]
["bitfinex-derivatives","ETHF0:USTF0",1765095309762,1.505,3028.5,3028.4,2.0874002]
["bitfinex-derivatives","ETHF0:USTF0",1765095311858,1.9665,3028.5,3028.4,1.3078002]
["bitfinex-derivatives","ETHF0:USTF0",1765095312063,1.9665,3028.5,3028.4,0.5815002]
["bitfinex-derivatives","ETHF0:USTF0",1765095312365,1.9665,3028.5,3028.4,1.3520002]
["bitfinex-derivatives","ETHF0:USTF0",1765095312855,1.9665,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095313062,1.505,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095314862,4.7128,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095316461,5.1743,3028.5,3028.4,0.5815002]
["bitfinex-derivatives","ETHF0:USTF0",1765095316662,0.7815,3028.2,3028.1,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095316957,1.4948,3028.2,3028.1,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095317468,0.7815,3028.2,3028.1,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095317674,1.4948,3028.1,3028.0,0.00391292]
["bitfinex-derivatives","ETHF0:USTF0",1765095317868,1.4948,3028.1,3028.0,14.51491292]
["bitfinex-derivatives","ETHF0:USTF0",1765095319769,1.4948,3028.1,3028.0,1.91961292]
["bitfinex-derivatives","ETHF0:USTF0",1765095319971,3.9893,3028.5,3028.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765095320168,3.2078,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095320368,3.9893,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095320573,4.7026,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095320875,1.4948,3028.5,3028.4,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095321075,5.1641,3028.5,3028.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765095321274,1.4948,3028.3,3028.2,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095321673,4.7026,3028.5,3028.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765095322479,5.1641,3028.5,3028.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765095322679,4.7026,3028.5,3028.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765095322880,3.9893,3028.5,3028.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765095323178,4.7026,3028.5,3028.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765095323778,1.4948,3028.3,3028.2,2.0675002]
["bitfinex-derivatives","ETHF0:USTF0",1765095325178,1.4948,3028.3,3028.2,0.5815002]
["bitfinex-derivatives","ETHF0:USTF0",1765095325377,1.4948,3028.2,3028.1,13.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765095325579,1.4948,3028.1,3028.0,0.00391292]
["bitfinex-derivatives","ETHF0:USTF0",1765095326582,1.4948,3028.1,3028.0,0.77441292]
["bitfinex-derivatives","ETHF0:USTF0",1765095328084,1.4948,3028.1,3028.0,0.00391292]
["bitfinex-derivatives","ETHF0:USTF0",1765095330480,1.4948,3028.1,3028.0,0.77441292]
["bitfinex-derivatives","ETHF0:USTF0",1765095330876,1.4948,3028.1,3028.0,1.35591312]
["bitfinex-derivatives","ETHF0:USTF0",1765095331490,1.4948,3028.1,3028.0,1.48991292]
["bitfinex-derivatives","ETHF0:USTF0",1765095331789,1.4948,3028.1,3028.0,0.77441292]
["bitfinex-derivatives","ETHF0:USTF0",1765095332586,1.4948,3028.1,3028.0,0.00391292]
["bitfinex-derivatives","ETHF0:USTF0",1765095332895,1.4948,3027.6,3027.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765095333083,1.4948,3027.6,3027.5,10.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765095333787,1.4974406,3027.6,3027.5,10.59915466]
["bitfinex-derivatives","ETHF0:USTF0",1765095335093,1.4974406,3027.6,3027.5,9.82865466]
["bitfinex-derivatives","ETHF0:USTF0",1765095335390,1.4974406,3027.6,3027.5,10.59915466]
["bitfinex-derivatives","ETHF0:USTF0",1765095335592,1.4974406,3027.6,3027.5,11.31465466]
["bitfinex-derivatives","ETHF0:USTF0",1765095336487,0.0026406,3027.6,3027.5,11.74435466]
["bitfinex-derivatives","ETHF0:USTF0",1765095341695,3.2078,3028.1,3027.5,11.74435466]
["bitfinex-derivatives","ETHF0:USTF0",1765095341696,3.2078,3028.1,3028.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765095341899,3.2078,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095342592,3.21017185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095342797,3.93697185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095343296,3.21017185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095344282,3.93697185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095345693,4.70907185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095346696,3.93697185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095349602,4.70907185,3028.1,3028.0,15.5535002]
["bitfinex-derivatives","ETHF0:USTF0",1765095350499,3.93697185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095351206,4.70907185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095351699,3.93697185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095352308,3.21017185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095353501,0.00237185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095353801,0.72917185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095355799,0.00237185,3028.1,3028.0,15.55351403]
["bitfinex-derivatives","ETHF0:USTF0",1765095357604,1.44167185,3028.1,3027.6,3.78931403]
["bitfinex-derivatives","ETHF0:USTF0",1765095357907,1.44167185,3028.1,3028.0,1.31581403]
["bitfinex-derivatives","ETHF0:USTF0",1765095358201,1.44167185,3028.1,3028.0,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095358401,0.71747185,3028.1,3028.0,2.50381403]
["bitfinex-derivatives","ETHF0:USTF0",1765095358803,0.00237185,3028.1,3028.0,2.50381403]
["bitfinex-derivatives","ETHF0:USTF0",1765095359204,0.71747185,3028.1,3028.0,2.50381403]
["bitfinex-derivatives","ETHF0:USTF0",1765095359404,0.00237185,3028.1,3028.0,2.50381403]
["bitfinex-derivatives","ETHF0:USTF0",1765095359602,3.2078,3028.7,3028.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765095359804,4.6471,3028.7,3028.6,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095360409,1.4393,3028.6,3028.5,0.58151403]
["bitfinex-derivatives","ETHF0:USTF0",1765095360602,1.44234129,3028.6,3028.5,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095361298,1.44234129,3028.6,3028.5,1.31581403]
["bitfinex-derivatives","ETHF0:USTF0",1765095361709,1.44234129,3028.6,3028.5,0.58151403]
["bitfinex-derivatives","ETHF0:USTF0",1765095362006,1.4393,3028.1,3028.0,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765095362608,1.4393,3028.1,3028.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765095362808,1.4393,3028.1,3028.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765095363108,1.4393,3028.1,3028.0,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095363499,1.4393,3028.1,3028.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765095363704,1.4393,3028.1,3028.0,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095364510,1.4393,3028.1,3028.0,2.50381403]
["bitfinex-derivatives","ETHF0:USTF0",1765095365508,0.4275,3028.5,3028.0,2.50381403]
["bitfinex-derivatives","ETHF0:USTF0",1765095365717,0.7151,3028.5,3028.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765095365908,1.4393,3028.5,3028.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765095366716,0.86050194,3028.6,3028.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765095366717,0.00304129,3028.6,3028.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765095367015,0.00304129,3028.6,3028.5,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095367016,1.44234129,3028.6,3028.5,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095367514,1.4393,3028.3,3028.2,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095367703,0.7151,3028.3,3028.2,2.03651403]
["bitfinex-derivatives","ETHF0:USTF0",1765095367908,0.7151,3028.5,3028.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765095368206,0.71814129,3028.6,3028.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765095368814,1.44234129,3028.6,3028.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765095369616,0.71814129,3028.6,3028.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765095369816,0.00304129,3028.6,3028.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765095375322,0.72244129,3028.6,3028.5,42.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765095375923,0.00304129,3028.6,3028.5,42.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765095378328,1.46704682,3029.3,3029.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095378622,1.46704682,3029.3,3029.2,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095379222,0.00728141,3029.3,3029.2,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095382727,4.6699,3029.9,3029.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095383030,4.6699,3029.9,3029.8,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095383430,3.9272,3029.9,3029.8,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095383737,4.67255004,3029.9,3029.8,2.06393315]
["bitfinex-derivatives","ETHF0:USTF0",1765095385131,3.21045004,3029.9,3029.8,2.06393315]
["bitfinex-derivatives","ETHF0:USTF0",1765095388327,4.67255004,3029.9,3029.8,2.06393315]
["bitfinex-derivatives","ETHF0:USTF0",1765095388529,3.92985004,3029.9,3029.8,2.06393315]
["bitfinex-derivatives","ETHF0:USTF0",1765095388833,3.21045004,3029.9,3029.8,2.06393315]
["bitfinex-derivatives","ETHF0:USTF0",1765095389927,3.21045004,3029.9,3029.8,2.64544718]
["bitfinex-derivatives","ETHF0:USTF0",1765095390630,0.00494682,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095390834,0.00494682,3030.2,3030.1,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095391732,0.00851395,3030.2,3030.1,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095391934,1.47061395,3030.2,3030.1,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095393236,0.72791395,3030.2,3030.1,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095393438,0.00851395,3030.2,3030.1,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095393636,1.47061395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095394138,1.47061395,3030.2,3030.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765095394730,1.4621,3030.1,3030.0,2.06131403]
["bitfinex-derivatives","ETHF0:USTF0",1765095395532,0.7194,3030.1,3030.0,3.08322806]
["bitfinex-derivatives","ETHF0:USTF0",1765095395732,0.00851395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095395940,0.72791395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095396141,1.47061395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095396552,0.72791395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095396848,0.00851395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095397555,0.72791395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095399350,1.47061395,3030.2,3030.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765095406457,1.4953,3030.1,3030.0,0.58151403]
["bitfinex-derivatives","ETHF0:USTF0",1765095406859,1.4953,3030.1,3029.8,13.02161912]
["bitfinex-derivatives","ETHF0:USTF0",1765095406860,1.4953,3030.1,3029.8,0.58413315]
["bitfinex-derivatives","ETHF0:USTF0",1765095407054,0.00851395,3030.2,3029.8,0.58413315]
["bitfinex-derivatives","ETHF0:USTF0",1765095407055,1.4953,3029.9,3029.8,0.58413315]
["bitfinex-derivatives","ETHF0:USTF0",1765095407561,1.4953,3029.9,3029.8,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1765095407855,0.85135052,3030.1,3029.8,0.73311912]
["bitfinex-derivatives","ETHF0:USTF0",1765095408162,0.85135052,3030.1,3030.0,0.58151403]
["bitfinex-derivatives","ETHF0:USTF0",1765095408163,1.4953,3030.1,3030.0,0.58151403]
["bitfinex-derivatives","ETHF0:USTF0",1765095408551,1.4953,3030.1,3030.0,2.05571403]
["bitfinex-derivatives","ETHF0:USTF0",1765095408752,0.717,3030.1,3030.0,2.05571403]
["bitfinex-derivatives","ETHF0:USTF0",1765095408954,1.4953,3030.1,3030.0,2.50461403]
["bitfinex-derivatives","ETHF0:USTF0",1765095409258,0.717,3030.1,3030.0,2.50461403]
["bitfinex-derivatives","ETHF0:USTF0",1765095409853,3.93331395,3030.2,3030.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765095410458,3.93331395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095411162,3.21631395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095411459,3.93331395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095413355,4.71161395,3030.2,3030.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765095413557,4.71161395,3030.2,3030.1,1.31119541]
["bitfinex-derivatives","ETHF0:USTF0",1765095413957,4.71161395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095415273,5.56476524,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095415665,4.78646524,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095416863,1.57866524,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095417066,0.00851395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095418064,0.72551395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095418565,1.50381395,3030.2,3030.1,2.05489541]
["bitfinex-derivatives","ETHF0:USTF0",1765095420769,0.4404,3030.0,3029.9,1.30549541]
["bitfinex-derivatives","ETHF0:USTF0",1765095420970,1.9115,3030.0,3029.9,2.08389541]
["bitfinex-derivatives","ETHF0:USTF0",1765095421268,1.4711,3030.0,3029.9,2.08389541]
["bitfinex-derivatives","ETHF0:USTF0",1765095422269,1.4711,3029.9,3029.8,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1765095422463,1.4711,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095422967,1.4711,3029.2,3029.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765095423167,1.4711,3029.2,3029.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765095423571,1.4711,3029.2,3029.1,4.71444315]
["bitfinex-derivatives","ETHF0:USTF0",1765095426571,0.7509,3029.2,3029.1,4.71444315]
["bitfinex-derivatives","ETHF0:USTF0",1765095428569,1.4711,3029.5,3029.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765095433169,1.524,3029.4,3029.3,1.31149541]
["bitfinex-derivatives","ETHF0:USTF0",1765095433370,1.524,3029.4,3029.3,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095433573,0.7446,3029.4,3029.3,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095434366,4.7318,3029.8,3029.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765095434567,4.7318,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095436675,4.7318,3029.8,3029.7,1.31149541]
["bitfinex-derivatives","ETHF0:USTF0",1765095436865,4.7318,3029.8,3029.7,0.58069541]
["bitfinex-derivatives","ETHF0:USTF0",1765095437066,4.7318,3029.8,3029.7,1.31149541]
["bitfinex-derivatives","ETHF0:USTF0",1765095437373,4.7318,3029.8,3029.7,0.58069541]
["bitfinex-derivatives","ETHF0:USTF0",1765095437566,4.7318,3029.8,3029.7,1.31149541]
["bitfinex-derivatives","ETHF0:USTF0",1765095438163,4.7318,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095438671,3.9524,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095438969,3.2078,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095439371,3.9524,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095439570,4.7318,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095439772,3.9524,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095440167,4.7318,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095440571,3.9524,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095440771,4.7318,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095442575,1.524,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095442967,1.524,3029.8,3029.7,1.31149541]
["bitfinex-derivatives","ETHF0:USTF0",1765095444981,1.524,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095452993,0.7446,3029.8,3029.7,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095455686,3.9524,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095455886,4.80443897,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095456088,5.58383897,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095456287,4.80443897,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095456588,3.2078,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095457086,3.9524,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095459093,3.2078,3030.0,3029.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095460087,0.75311395,3030.2,3030.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765095460287,0.75311395,3030.2,3030.1,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095461291,0.00851395,3030.2,3030.1,2.05309541]
["bitfinex-derivatives","ETHF0:USTF0",1765095461791,0.7125,3030.6,3030.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765095462090,1.4284,3030.6,3030.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765095462284,1.4284,3030.6,3030.5,1.34459541]
["bitfinex-derivatives","ETHF0:USTF0",1765095462483,1.4284,3030.6,3030.5,42.14459541]
["bitfinex-derivatives","ETHF0:USTF0",1765095462691,1.43235025,3030.6,3030.5,42.14459541]
["bitfinex-derivatives","ETHF0:USTF0",1765095462991,1.43235025,3030.6,3030.5,2.08259541]
["bitfinex-derivatives","ETHF0:USTF0",1765095465192,0.00395025,3030.6,3030.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765095465391,0.00395025,3030.6,3030.5,2.52559541]
["bitfinex-derivatives","ETHF0:USTF0",1765095466688,0.00030332,3030.6,3030.5,2.52559541]
["bitfinex-derivatives","ETHF0:USTF0",1765095466895,0.00494682,3030.9,3030.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765095467090,0.00494682,3030.9,3030.8,2.08259541]
["bitfinex-derivatives","ETHF0:USTF0",1765095467893,1.43578688,3030.9,3030.8,2.08259541]
["bitfinex-derivatives","ETHF0:USTF0",1765095469584,0.71988688,3030.9,3030.8,2.08259541]
["bitfinex-derivatives","ETHF0:USTF0",1765095470287,0.00738688,3030.9,3030.8,2.08259541]
["bitfinex-derivatives","ETHF0:USTF0",1765095470488,0.71988688,3030.9,3030.8,2.0823289]
["bitfinex-derivatives","ETHF0:USTF0",1765095470688,1.43578688,3030.9,3030.8,2.0823289]
["bitfinex-derivatives","ETHF0:USTF0",1765095471198,0.71988688,3030.9,3030.8,2.0823289]
["bitfinex-derivatives","ETHF0:USTF0",1765095471588,0.71988688,3030.9,3030.8,15.0923289]
["bitfinex-derivatives","ETHF0:USTF0",1765095473902,0.00738688,3030.9,3030.8,15.0923289]
["bitfinex-derivatives","ETHF0:USTF0",1765095475095,1.49968688,3030.9,3030.8,2.0823289]
["bitfinex-derivatives","ETHF0:USTF0",1765095475299,1.549,3030.8,3030.7,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095475701,1.549,3030.8,3030.7,1.3490289]
["bitfinex-derivatives","ETHF0:USTF0",1765095476799,1.549,3030.8,3030.7,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095477797,1.549,3030.8,3030.7,2.1106289]
["bitfinex-derivatives","ETHF0:USTF0",1765095479395,0.7692,3030.8,3030.7,2.1106289]
["bitfinex-derivatives","ETHF0:USTF0",1765095479701,0.77658688,3030.9,3030.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765095480498,1.55638688,3030.9,3030.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765095481300,1.549,3030.8,3030.7,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095481503,1.549,3030.7,3030.6,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095482897,1.549,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095485206,1.549,3030.6,3030.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765095485702,1.549,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095489001,1.549,3030.3,3030.2,0.58537572]
["bitfinex-derivatives","ETHF0:USTF0",1765095489200,1.549,3030.3,3030.2,10.99237572]
["bitfinex-derivatives","ETHF0:USTF0",1765095489395,1.549,3030.3,3030.2,11.76097572]
["bitfinex-derivatives","ETHF0:USTF0",1765095489612,1.549,3030.3,3030.2,12.52257572]
["bitfinex-derivatives","ETHF0:USTF0",1765095490696,0.7692,3030.3,3030.2,12.52257572]
["bitfinex-derivatives","ETHF0:USTF0",1765095492712,1.549,3030.3,3030.2,12.52257572]
["bitfinex-derivatives","ETHF0:USTF0",1765095492903,0.7692,3030.3,3030.2,12.52257572]
["bitfinex-derivatives","ETHF0:USTF0",1765095493211,1.9994,3030.5,3030.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765095493518,1.9994,3030.5,3030.4,2.0340289]
["bitfinex-derivatives","ETHF0:USTF0",1765095493813,1.9994,3030.5,3030.4,1.3076289]
["bitfinex-derivatives","ETHF0:USTF0",1765095494103,1.9994,3030.5,3030.2,10.41194682]
["bitfinex-derivatives","ETHF0:USTF0",1765095494104,1.5285,3030.3,3030.2,1.31257572]
["bitfinex-derivatives","ETHF0:USTF0",1765095494305,1.5285,3030.3,3030.2,0.58537572]
["bitfinex-derivatives","ETHF0:USTF0",1765095494510,1.5285,3030.3,3030.2,1.31257572]
["bitfinex-derivatives","ETHF0:USTF0",1765095495305,1.5285,3030.3,3030.2,0.58537572]
["bitfinex-derivatives","ETHF0:USTF0",1765095496913,1.5285,3030.3,3030.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095497612,4.7363,3030.3,3030.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095497813,5.75798953,3030.3,3030.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095498203,1.5285,3029.9,3029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765095498409,0.4658,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095498410,1.5285,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095498817,1.5285,3029.7,3029.6,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095499613,0.85063676,3029.8,3029.4,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095499818,1.5285,3029.5,3029.4,2.0340289]
["bitfinex-derivatives","ETHF0:USTF0",1765095500115,1.9943,3029.5,3029.4,1.3076289]
["bitfinex-derivatives","ETHF0:USTF0",1765095500309,1.9943,3029.5,3029.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765095500310,1.5285,3029.2,3029.0,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095500816,1.5285,3029.2,3029.1,0.73064315]
["bitfinex-derivatives","ETHF0:USTF0",1765095501618,1.5285,3029.2,3029.1,1.45704315]
["bitfinex-derivatives","ETHF0:USTF0",1765095508026,0.7469,3029.2,3029.1,1.45704315]
["bitfinex-derivatives","ETHF0:USTF0",1765095508224,5.2021,3029.5,3029.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765095511328,5.2021,3029.5,3029.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765095513823,5.2021,3029.5,3029.3,0.5804289]
["bitfinex-derivatives","ETHF0:USTF0",1765095514024,5.2021,3029.5,3029.1,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1765095514025,1.5285,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095514520,1.5285,3029.2,3029.1,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1765095519730,1.5285,3029.2,3029.1,1.31107205]
["bitfinex-derivatives","ETHF0:USTF0",1765095521431,1.5285,3029.2,3029.1,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1765095524031,1.5285,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095524325,2.37948926,3029.2,3029.1,2.02217205]
["bitfinex-derivatives","ETHF0:USTF0",1765095524522,1.5285,3029.2,3029.1,2.02217205]
["bitfinex-derivatives","ETHF0:USTF0",1765095524932,1.5285,3029.2,3029.1,1.31107205]
["bitfinex-derivatives","ETHF0:USTF0",1765095525231,2.3798976,3029.2,3029.1,1.31107205]
["bitfinex-derivatives","ETHF0:USTF0",1765095525832,2.3798976,3029.2,3029.1,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1765095526030,2.3798976,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095526329,2.55098587,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095527123,2.55098587,3029.2,3029.1,2.05537205]
["bitfinex-derivatives","ETHF0:USTF0",1765095527323,2.55098587,3029.2,3029.1,1.34427205]
["bitfinex-derivatives","ETHF0:USTF0",1765095527725,2.55098587,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095529328,2.55098587,3029.2,3029.1,1.34427205]
["bitfinex-derivatives","ETHF0:USTF0",1765095529726,2.55098587,3029.2,3029.1,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1765095529930,2.55098587,3029.2,3029.1,1.34427205]
["bitfinex-derivatives","ETHF0:USTF0",1765095530535,2.55098587,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095531335,2.55098587,3029.2,3029.1,1.34427205]
["bitfinex-derivatives","ETHF0:USTF0",1765095531535,2.55132263,3029.2,3029.1,0.58387205]
["bitfinex-derivatives","ETHF0:USTF0",1765095532431,2.55132263,3029.2,3029.1,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1765095533733,1.4286,3028.8,3028.7,1.34159926]
["bitfinex-derivatives","ETHF0:USTF0",1765095534437,1.4834,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095534735,1.48708809,3028.7,3028.6,3.21023555]
["bitfinex-derivatives","ETHF0:USTF0",1765095535437,1.48708809,3028.7,3028.6,0.00243555]
["bitfinex-derivatives","ETHF0:USTF0",1765095535737,2.50982313,3028.7,3028.6,0.00243555]
["bitfinex-derivatives","ETHF0:USTF0",1765095538341,2.50982313,3028.7,3028.6,0.71353555]
["bitfinex-derivatives","ETHF0:USTF0",1765095538641,2.50982313,3028.7,3028.6,1.46853555]
["bitfinex-derivatives","ETHF0:USTF0",1765095539746,2.50982313,3028.7,3028.6,0.00243555]
["bitfinex-derivatives","ETHF0:USTF0",1765095539943,2.50982313,3028.7,3028.6,0.71353555]
["bitfinex-derivatives","ETHF0:USTF0",1765095540144,2.50982313,3028.7,3028.6,1.46853555]
["bitfinex-derivatives","ETHF0:USTF0",1765095541752,2.50982313,3028.7,3028.6,0.71353555]
["bitfinex-derivatives","ETHF0:USTF0",1765095542448,1.02642313,3028.7,3028.6,1.46853555]
["bitfinex-derivatives","ETHF0:USTF0",1765095542649,0.85508569,3028.7,3028.6,1.46853555]
["bitfinex-derivatives","ETHF0:USTF0",1765095544047,0.00368809,3028.7,3028.6,1.46853555]
["bitfinex-derivatives","ETHF0:USTF0",1765095548047,0.00494682,3029.1,3029.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765095548243,0.00494682,3029.1,3029.0,2.49329926]
["bitfinex-derivatives","ETHF0:USTF0",1765095549038,0.00922278,3029.1,3029.0,15.50829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095550655,0.00922278,3029.1,3029.0,18.71609926]
["bitfinex-derivatives","ETHF0:USTF0",1765095552960,0.76022278,3029.1,3029.0,5.70109926]
["bitfinex-derivatives","ETHF0:USTF0",1765095553156,0.00922278,3029.1,3029.0,18.71509926]
["bitfinex-derivatives","ETHF0:USTF0",1765095559965,0.76022278,3029.1,3029.0,18.71509926]
["bitfinex-derivatives","ETHF0:USTF0",1765095560465,0.00922278,3029.1,3029.0,18.71509926]
["bitfinex-derivatives","ETHF0:USTF0",1765095561767,0.00922278,3029.1,3029.0,15.50729926]
["bitfinex-derivatives","ETHF0:USTF0",1765095561963,0.00922278,3029.1,3029.0,18.71509926]
["bitfinex-derivatives","ETHF0:USTF0",1765095567272,3.9588,3029.7,3029.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765095567462,3.9588,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095567866,4.7084,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095568370,4.71187326,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095569972,4.71187326,3029.7,3029.6,1.31189926]
["bitfinex-derivatives","ETHF0:USTF0",1765095570772,4.71187326,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095572367,5.5635777,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095573773,2.3557777,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095573975,4.71187326,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095574174,5.5635777,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095574369,5.73481374,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095580278,5.5635777,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095580978,2.3557777,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095581278,1.50407326,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095583976,0.00347326,3029.7,3029.6,2.60949852]
["bitfinex-derivatives","ETHF0:USTF0",1765095584178,0.00347326,3029.7,3029.6,2.02829926]
["bitfinex-derivatives","ETHF0:USTF0",1765095584678,0.00347326,3029.7,3029.6,2.60949852]
["bitfinex-derivatives","ETHF0:USTF0",1765095584986,1.52964682,3030.0,3029.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765095585186,1.52964682,3030.0,3029.9,2.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1765095585675,0.76734682,3030.0,3029.9,2.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1765095585875,0.77126831,3030.0,3029.9,2.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1765095591283,1.97866831,3030.0,3029.9,1.30229926]
["bitfinex-derivatives","ETHF0:USTF0",1765095591686,1.97866831,3030.0,3029.9,0.58119926]
["bitfinex-derivatives","ETHF0:USTF0",1765095592491,1.97866831,3030.0,3029.9,0.58086971]
["bitfinex-derivatives","ETHF0:USTF0",1765095597299,2.82820509,3030.0,3029.9,0.58086971]
["bitfinex-derivatives","ETHF0:USTF0",1765095597497,2.82820509,3030.0,3029.9,2.06296971]
["bitfinex-derivatives","ETHF0:USTF0",1765095599699,2.38310509,3030.0,3029.9,2.06296971]
["bitfinex-derivatives","ETHF0:USTF0",1765095602691,0.85840509,3030.0,3029.9,2.64383942]
["bitfinex-derivatives","ETHF0:USTF0",1765095602897,0.00886831,3030.0,3029.9,2.64383942]
["bitfinex-derivatives","ETHF0:USTF0",1765095604103,0.72606831,3030.0,3029.9,2.64383942]
["bitfinex-derivatives","ETHF0:USTF0",1765095605104,0.00886831,3030.0,3029.9,2.64383942]
["bitfinex-derivatives","ETHF0:USTF0",1765095606103,0.00886831,3030.0,3029.9,15.65283942]
["bitfinex-derivatives","ETHF0:USTF0",1765095608700,0.72606831,3030.0,3029.9,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765095608907,1.47156831,3030.0,3029.9,15.65283942]
["bitfinex-derivatives","ETHF0:USTF0",1765095609105,1.47156831,3030.0,3029.9,15.07196971]
["bitfinex-derivatives","ETHF0:USTF0",1765095609608,1.47156831,3030.0,3029.9,15.65283942]
["bitfinex-derivatives","ETHF0:USTF0",1765095610712,0.72606831,3030.0,3029.9,15.65283942]
["bitfinex-derivatives","ETHF0:USTF0",1765095611104,0.00886831,3030.0,3029.9,15.65283942]
["bitfinex-derivatives","ETHF0:USTF0",1765095616820,1.5379,3030.6,3030.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765095617221,1.5379,3030.6,3030.5,2.06926971]
["bitfinex-derivatives","ETHF0:USTF0",1765095617621,1.5402095,3030.6,3030.5,2.06926971]
["bitfinex-derivatives","ETHF0:USTF0",1765095618323,1.5402095,3030.6,3030.5,2.65013942]
["bitfinex-derivatives","ETHF0:USTF0",1765095619217,0.0023095,3030.6,3030.5,3.10663942]
["bitfinex-derivatives","ETHF0:USTF0",1765095626520,0.0023095,3030.6,3030.5,43.90663942]
["bitfinex-derivatives","ETHF0:USTF0",1765095628927,0.0023095,3030.6,3030.5,56.91163942]
["bitfinex-derivatives","ETHF0:USTF0",1765095629528,0.0023095,3030.6,3030.5,43.90663942]
["bitfinex-derivatives","ETHF0:USTF0",1765095629735,0.0023095,3030.6,3030.5,56.91163942]
["bitfinex-derivatives","ETHF0:USTF0",1765095630630,0.0023095,3030.6,3030.5,60.11943942]
["bitfinex-derivatives","ETHF0:USTF0",1765095630932,0.0023095,3030.6,3030.5,47.11443942]
["bitfinex-derivatives","ETHF0:USTF0",1765095631228,0.0023095,3030.6,3030.5,60.11943942]
["bitfinex-derivatives","ETHF0:USTF0",1765095633534,0.78434682,3030.9,3030.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765095633722,0.00494682,3030.9,3030.8,2.06926971]
["bitfinex-derivatives","ETHF0:USTF0",1765095634535,0.0089793,3030.9,3030.8,2.07251665]
["bitfinex-derivatives","ETHF0:USTF0",1765095635231,0.7883793,3030.9,3030.8,2.07251665]
["bitfinex-derivatives","ETHF0:USTF0",1765095635734,1.5468793,3030.9,3030.8,1.36191665]
["bitfinex-derivatives","ETHF0:USTF0",1765095635927,1.5468793,3030.9,3030.8,0.58411665]
["bitfinex-derivatives","ETHF0:USTF0",1765095636328,1.5379,3030.8,3030.7,0.58086971]
["bitfinex-derivatives","ETHF0:USTF0",1765095637329,1.5379,3030.8,3030.7,0.58489925]
["bitfinex-derivatives","ETHF0:USTF0",1765095637532,1.5379,3030.8,3030.7,0.00402954]
["bitfinex-derivatives","ETHF0:USTF0",1765095637735,1.5379,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095637938,1.5379,3030.6,3030.5,3.78866971]
["bitfinex-derivatives","ETHF0:USTF0",1765095638734,1.5379,3030.6,3030.5,3.7911315]
["bitfinex-derivatives","ETHF0:USTF0",1765095641142,1.5379,3030.6,3030.5,0.5833315]
["bitfinex-derivatives","ETHF0:USTF0",1765095642340,1.5379,3030.6,3030.5,1.3611315]
["bitfinex-derivatives","ETHF0:USTF0",1765095643042,1.5379,3030.6,3030.5,0.5833315]
["bitfinex-derivatives","ETHF0:USTF0",1765095646042,1.5379,3030.6,3030.5,1.3261315]
["bitfinex-derivatives","ETHF0:USTF0",1765095646442,1.5379,3030.6,3030.5,2.1084315]
["bitfinex-derivatives","ETHF0:USTF0",1765095646945,1.5379,3030.6,3030.5,1.3261315]
["bitfinex-derivatives","ETHF0:USTF0",1765095647544,1.5379,3030.6,3030.5,0.5833315]
["bitfinex-derivatives","ETHF0:USTF0",1765095650543,1.5619,3029.9,3029.8,5.31376971]
["bitfinex-derivatives","ETHF0:USTF0",1765095650943,0.7836,3029.9,3029.8,5.31376971]
["bitfinex-derivatives","ETHF0:USTF0",1765095651137,4.7697,3030.2,3030.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765095651343,4.7697,3030.2,3030.1,2.10596971]
["bitfinex-derivatives","ETHF0:USTF0",1765095651548,4.7697,3030.2,3030.1,2.11002215]
["bitfinex-derivatives","ETHF0:USTF0",1765095653249,4.7697,3030.2,3030.1,1.52915244]
["bitfinex-derivatives","ETHF0:USTF0",1765095653552,4.7697,3030.2,3030.1,0.74685244]
["bitfinex-derivatives","ETHF0:USTF0",1765095653745,3.9914,3030.2,3030.1,1.52915244]
["bitfinex-derivatives","ETHF0:USTF0",1765095653943,4.7697,3030.2,3030.1,1.52915244]
["bitfinex-derivatives","ETHF0:USTF0",1765095655256,4.7697,3030.2,3030.1,0.74685244]
["bitfinex-derivatives","ETHF0:USTF0",1765095656954,4.7697,3030.2,3030.1,1.51625244]
["bitfinex-derivatives","ETHF0:USTF0",1765095658454,4.7697,3030.2,3030.1,0.74685244]
["bitfinex-derivatives","ETHF0:USTF0",1765095658955,4.7697,3030.2,3030.1,0.00405244]
["bitfinex-derivatives","ETHF0:USTF0",1765095659253,4.7697,3030.2,3030.1,0.72775244]
["bitfinex-derivatives","ETHF0:USTF0",1765095659654,4.7697,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095661254,3.9914,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095661657,4.7056,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095663557,4.7056,3030.2,3030.1,0.72775244]
["bitfinex-derivatives","ETHF0:USTF0",1765095663760,4.7056,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095666149,5.55811498,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095668465,4.7056,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095672665,1.4978,3030.2,3030.1,1.49715244]
["bitfinex-derivatives","ETHF0:USTF0",1765095673872,3.959,3030.3,3030.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765095674062,5.5953352,3030.3,3030.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765095674567,5.5953352,3030.3,3030.2,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095674769,5.76665069,3030.3,3030.2,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095675566,5.76665069,3030.3,3030.2,1.33374627]
["bitfinex-derivatives","ETHF0:USTF0",1765095676660,5.76665069,3030.3,3030.2,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095678871,5.76665069,3030.3,3030.2,0.58084627]
["bitfinex-derivatives","ETHF0:USTF0",1765095679170,5.76665069,3030.3,3030.2,1.33374627]
["bitfinex-derivatives","ETHF0:USTF0",1765095679970,5.76665069,3030.3,3030.2,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095682074,5.76665069,3030.3,3030.2,1.33374627]
["bitfinex-derivatives","ETHF0:USTF0",1765095686283,5.76665069,3030.3,3030.2,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095686577,5.76665069,3030.3,3030.2,1.33374627]
["bitfinex-derivatives","ETHF0:USTF0",1765095687583,2.55885069,3030.3,3030.2,1.33374627]
["bitfinex-derivatives","ETHF0:USTF0",1765095690074,2.55885069,3030.3,3030.1,0.00405244]
["bitfinex-derivatives","ETHF0:USTF0",1765095690371,1.5349,3029.7,3029.6,14.33774627]
["bitfinex-derivatives","ETHF0:USTF0",1765095690577,1.5349,3029.7,3029.6,15.10784627]
["bitfinex-derivatives","ETHF0:USTF0",1765095691278,1.5349,3029.7,3029.6,15.11048569]
["bitfinex-derivatives","ETHF0:USTF0",1765095692084,1.5349,3029.7,3029.6,15.69133196]
["bitfinex-derivatives","ETHF0:USTF0",1765095692274,0.7512,3029.7,3029.6,15.69133196]
["bitfinex-derivatives","ETHF0:USTF0",1765095692577,1.6038352,3029.9,3029.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765095692788,3.959,3030.0,3029.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765095694784,4.81255698,3030.0,3029.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765095695081,6.04865698,3030.0,3029.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765095696082,6.22010359,3030.0,3029.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765095696288,1.5349,3029.9,3029.8,0.58084627]
["bitfinex-derivatives","ETHF0:USTF0",1765095696780,1.5349,3029.9,3029.8,1.33374627]
["bitfinex-derivatives","ETHF0:USTF0",1765095700088,1.5349,3029.9,3029.8,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095705788,0.7512,3029.9,3029.8,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095706388,1.508,3029.9,3029.8,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095714393,0.7512,3029.9,3029.8,2.10384627]
["bitfinex-derivatives","ETHF0:USTF0",1765095716390,0.7512,3029.9,3029.8,2.68454146]
["bitfinex-derivatives","ETHF0:USTF0",1765095717796,1.5027,3029.9,3029.8,2.68454146]
["bitfinex-derivatives","ETHF0:USTF0",1765095718294,0.7512,3029.9,3029.8,2.68454146]
["bitfinex-derivatives","ETHF0:USTF0",1765095718497,2.52559863,3030.2,3030.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765095719294,2.52589603,3030.2,3030.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765095719489,1.4995,3030.1,3030.0,1.90544146]
["bitfinex-derivatives","ETHF0:USTF0",1765095719694,2.52589603,3030.1,3030.0,1.90544146]
["bitfinex-derivatives","ETHF0:USTF0",1765095720393,1.77439603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095720594,1.60276149,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095720796,1.77439603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095720994,1.60276149,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095721193,1.77439603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095721490,1.60276149,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095721694,2.52589603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095722297,1.77439603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095722498,1.60276149,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095722696,1.77439603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095722891,1.60276149,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095723088,1.77439603,3030.1,3030.0,3.10774146]
["bitfinex-derivatives","ETHF0:USTF0",1765095723284,0.85476149,3030.2,3030.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765095723490,3.9558,3030.3,3030.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765095723799,4.81080856,3030.3,3030.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765095723989,4.81080856,3030.3,3030.2,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095724189,3.9558,3030.3,3030.2,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095724389,4.7073,3030.3,3030.2,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095724994,3.9558,3030.3,3030.2,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095725397,3.2078,3030.3,3030.2,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095725800,3.2078,3030.3,3030.2,15.66384146]
["bitfinex-derivatives","ETHF0:USTF0",1765095725995,6.1567,3030.7,3030.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765095726194,5.73325863,3030.7,3030.6,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095726799,4.7073,3030.7,3030.6,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095727296,3.2078,3030.7,3030.6,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095728506,0.7569793,3030.9,3030.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765095728795,0.7569793,3030.9,3030.8,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095729401,0.0089793,3030.9,3030.8,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095729597,1.5084793,3030.9,3030.8,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095730302,0.7569793,3030.9,3030.8,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095730702,0.0089793,3030.9,3030.8,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095731293,0.0089793,3030.9,3030.8,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095731592,0.0089793,3030.9,3030.8,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095732496,0.0089793,3030.9,3030.8,2.08007073]
["bitfinex-derivatives","ETHF0:USTF0",1765095733606,0.0089793,3030.9,3030.8,2.66084146]
["bitfinex-derivatives","ETHF0:USTF0",1765095735298,0.0089793,3030.9,3030.8,5.86864146]
["bitfinex-derivatives","ETHF0:USTF0",1765095737197,4.7073,3031.5,3031.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095737401,4.7073,3031.5,3031.4,2.07397073]
["bitfinex-derivatives","ETHF0:USTF0",1765095737699,3.9843,3031.5,3031.4,2.07397073]
["bitfinex-derivatives","ETHF0:USTF0",1765095738095,3.98697673,3031.5,3031.4,2.07397073]
["bitfinex-derivatives","ETHF0:USTF0",1765095738303,0.78144682,3031.8,3031.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095738602,0.78144682,3031.8,3031.7,2.65474146]
["bitfinex-derivatives","ETHF0:USTF0",1765095739001,0.00494682,3031.8,3031.7,15.65474146]
["bitfinex-derivatives","ETHF0:USTF0",1765095739302,0.00803373,3031.8,3031.7,15.65474146]
["bitfinex-derivatives","ETHF0:USTF0",1765095740002,1.4995,3032.3,3032.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095740294,1.4995,3032.3,3032.2,2.07397073]
["bitfinex-derivatives","ETHF0:USTF0",1765095740696,0.7765,3032.3,3032.2,2.65474146]
["bitfinex-derivatives","ETHF0:USTF0",1765095740901,0.78076503,3032.3,3032.2,2.65895367]
["bitfinex-derivatives","ETHF0:USTF0",1765095742006,1.50376503,3032.3,3032.2,0.58498294]
["bitfinex-derivatives","ETHF0:USTF0",1765095742803,1.50376503,3032.3,3032.2,1.36248294]
["bitfinex-derivatives","ETHF0:USTF0",1765095744808,1.50376503,3032.3,3032.2,0.58498294]
["bitfinex-derivatives","ETHF0:USTF0",1765095745508,1.50376503,3032.3,3032.2,1.36248294]
["bitfinex-derivatives","ETHF0:USTF0",1765095745709,1.50376503,3032.3,3032.2,2.07818294]
["bitfinex-derivatives","ETHF0:USTF0",1765095747204,3.9843,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095747810,4.7073,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095748002,3.2078,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095748204,3.21111383,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095748407,3.98761383,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095748600,0.77981383,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095750413,1.50281383,3032.4,3032.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765095750611,1.50281383,3032.4,3032.3,0.58077073]
["bitfinex-derivatives","ETHF0:USTF0",1765095751407,1.50281383,3032.4,3032.3,2.07397073]
["bitfinex-derivatives","ETHF0:USTF0",1765095752107,1.50281383,3032.4,3032.3,1.35827073]
["bitfinex-derivatives","ETHF0:USTF0",1765095752609,1.50281383,3032.4,3032.2,0.00421221]
["bitfinex-derivatives","ETHF0:USTF0",1765095752610,1.4995,3032.3,3032.2,0.00421221]
["bitfinex-derivatives","ETHF0:USTF0",1765095753607,1.4995,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095754709,1.4995,3032.1,3032.0,3.21091411]
["bitfinex-derivatives","ETHF0:USTF0",1765095755709,4.7073,3032.1,3032.0,0.00311411]
["bitfinex-derivatives","ETHF0:USTF0",1765095755903,5.55669808,3032.1,3032.0,0.00311411]
["bitfinex-derivatives","ETHF0:USTF0",1765095757615,2.34889808,3032.1,3032.0,0.00311411]
["bitfinex-derivatives","ETHF0:USTF0",1765095757817,4.7073,3032.1,3032.0,0.00311411]
["bitfinex-derivatives","ETHF0:USTF0",1765095758115,5.55669808,3032.1,3032.0,0.00311411]
["bitfinex-derivatives","ETHF0:USTF0",1765095759115,5.72760912,3032.1,3032.0,0.00311411]
["bitfinex-derivatives","ETHF0:USTF0",1765095759914,5.72760912,3032.1,3032.0,0.78061411]
["bitfinex-derivatives","ETHF0:USTF0",1765095759915,5.55669808,3032.1,3032.0,0.78061411]
["bitfinex-derivatives","ETHF0:USTF0",1765095760113,5.55787685,3032.1,3032.0,0.78061411]
["bitfinex-derivatives","ETHF0:USTF0",1765095761916,5.55787685,3032.1,3032.0,1.49631411]
["bitfinex-derivatives","ETHF0:USTF0",1765095762416,0.00331383,3032.4,3032.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765095762714,0.00331383,3032.4,3032.3,2.66664146]
["bitfinex-derivatives","ETHF0:USTF0",1765095763417,0.00331383,3032.4,3032.3,2.08587073]
["bitfinex-derivatives","ETHF0:USTF0",1765095763614,0.73241383,3032.4,3032.3,2.08587073]
["bitfinex-derivatives","ETHF0:USTF0",1765095766821,0.73241383,3032.4,3032.3,2.66664146]
["bitfinex-derivatives","ETHF0:USTF0",1765095767016,0.73241383,3032.4,3032.3,2.08587073]
["bitfinex-derivatives","ETHF0:USTF0",1765095768222,0.73241383,3032.4,3032.3,2.66664146]
["bitfinex-derivatives","ETHF0:USTF0",1765095768820,0.00331383,3032.4,3032.3,2.66664146]
["bitfinex-derivatives","ETHF0:USTF0",1765095770318,0.00331383,3032.4,3032.3,2.08587073]
["bitfinex-derivatives","ETHF0:USTF0",1765095770519,0.00331383,3032.4,3032.3,2.66664146]
["bitfinex-derivatives","ETHF0:USTF0",1765095774426,0.00331383,3032.4,3032.3,2.08587073]
["bitfinex-derivatives","ETHF0:USTF0",1765095774625,1.49201383,3032.4,3032.3,1.32067073]
["bitfinex-derivatives","ETHF0:USTF0",1765095775724,1.49201383,3032.4,3032.3,0.58077073]
["bitfinex-derivatives","ETHF0:USTF0",1765095776021,1.49201383,3032.4,3032.3,2.11537073]
["bitfinex-derivatives","ETHF0:USTF0",1765095776623,0.73241383,3032.4,3032.3,2.69614146]
["bitfinex-derivatives","ETHF0:USTF0",1765095776815,0.73241383,3032.4,3032.3,2.11537073]
["bitfinex-derivatives","ETHF0:USTF0",1765095778330,0.73241383,3032.4,3032.3,2.11449901]
["bitfinex-derivatives","ETHF0:USTF0",1765095780831,0.00331383,3032.4,3032.3,2.11449901]
["bitfinex-derivatives","ETHF0:USTF0",1765095790146,1.02371977,3033.0,3032.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765095790449,0.7178,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095790651,1.57073295,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095790953,0.85293295,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095791144,0.72115136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095791346,1.48075136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095795548,0.72115136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095796856,0.00335136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095797056,0.78085136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095799558,0.78085136,3033.0,3032.9,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765095803365,0.00335136,3033.0,3032.9,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765095806969,0.00335136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095809269,0.78085136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095810567,0.00335136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095810769,0.78085136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095811370,0.00335136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095811863,1.56405136,3033.0,3032.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765095812070,1.5607,3032.7,3032.6,14.47524682]
["bitfinex-derivatives","ETHF0:USTF0",1765095812272,1.5607,3032.7,3032.6,13.74224682]
["bitfinex-derivatives","ETHF0:USTF0",1765095812565,1.5607,3032.7,3032.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095812974,1.5607,3032.4,3032.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765095814870,1.5607,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095815761,2.41249304,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095816070,1.5607,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095816667,2.41249304,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095816973,1.5607,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095818267,1.5607,3032.4,3032.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765095818671,1.5607,3032.4,3032.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765095819573,1.5607,3032.4,3032.3,5.26999901]
["bitfinex-derivatives","ETHF0:USTF0",1765095824176,1.5607,3032.4,3032.3,2.06219901]
["bitfinex-derivatives","ETHF0:USTF0",1765095826080,1.5607,3032.4,3032.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765095827175,1.5153,3032.4,3032.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765095837080,1.5153,3032.4,3032.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765095837281,1.4514,3032.2,3032.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765095838383,1.4514,3032.2,3032.1,5.23583744]
["bitfinex-derivatives","ETHF0:USTF0",1765095841898,0.7136,3032.2,3032.1,5.23583744]
["bitfinex-derivatives","ETHF0:USTF0",1765095842099,2.33594937,3032.4,3032.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765095842299,2.50776432,3032.4,3032.3,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095843706,1.02496432,3032.4,3032.3,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095843904,0.85314937,3032.4,3032.3,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095844105,2.33594937,3032.4,3032.3,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095844405,2.50776432,3032.4,3032.3,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095844806,1.4828,3032.2,3032.1,3.78783744]
["bitfinex-derivatives","ETHF0:USTF0",1765095845008,1.4828,3032.2,3032.1,4.56853744]
["bitfinex-derivatives","ETHF0:USTF0",1765095845208,2.33594937,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095845909,1.4828,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095846300,2.33594937,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095846501,1.4828,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095847004,2.33594937,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095847197,1.4828,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095847603,2.33594937,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095848009,1.4828,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095848510,2.33594937,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095848905,1.4828,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095849306,2.33594937,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095849702,1.4828,3032.2,3032.1,5.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1765095850206,2.33594937,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095850408,1.4828,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095850812,2.33594937,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095851108,1.4828,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095851510,2.33594937,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095851812,1.4828,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095852308,2.33594937,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095852708,1.4828,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095853217,2.33594937,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095857409,1.4828,3032.2,3032.1,2.12963744]
["bitfinex-derivatives","ETHF0:USTF0",1765095857910,2.33594937,3032.2,3032.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765095858115,1.4828,3032.2,3032.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765095858418,2.33594937,3032.2,3032.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765095858616,2.50783504,3032.2,3032.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765095859410,1.79793504,3032.2,3032.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765095859616,1.62604937,3032.2,3032.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765095859913,0.85314937,3032.2,3032.1,2.10603744]
["bitfinex-derivatives","ETHF0:USTF0",1765095860311,1.02503504,3032.3,3032.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095860613,0.85314937,3032.3,3032.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095860808,1.59454937,3032.3,3032.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095861208,1.76643504,3032.3,3032.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095861410,0.85314937,3032.3,3032.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095861608,1.02503504,3032.5,3032.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095861806,0.85314937,3032.5,3032.4,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095864619,0.85314937,3032.5,3032.4,2.63887488]
["bitfinex-derivatives","ETHF0:USTF0",1765095865619,3.2078,3032.7,3032.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095865820,4.23378171,3032.7,3032.6,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095866419,4.06195241,3032.7,3032.6,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095866919,0.85415241,3032.7,3032.6,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095867217,1.76734879,3032.9,3032.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095867620,1.02594879,3032.9,3032.8,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095867821,0.85415241,3032.9,3032.8,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095868119,1.59555241,3032.9,3032.8,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095868910,0.85415241,3032.9,3032.8,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095869216,1.77070015,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095869922,0.74475136,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095870117,1.59890377,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095870822,0.85750377,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095871324,0.00335136,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095871926,0.74475136,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095872930,0.00335136,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095873826,0.74475136,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095879630,0.00335136,3033.0,3032.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765095880129,0.00335136,3033.0,3032.9,2.05883744]
["bitfinex-derivatives","ETHF0:USTF0",1765095883429,1.4494,3033.9,3033.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765095883732,3.37257,3034.2,3034.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765095883733,2.50696136,3034.1,3034.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765095883931,2.50696136,3034.1,3034.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765095884536,2.51020491,3034.1,3034.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765095885936,2.51020491,3034.1,3034.0,2.03693744]
["bitfinex-derivatives","ETHF0:USTF0",1765095886324,1.02740491,3034.1,3034.0,2.49683744]
["bitfinex-derivatives","ETHF0:USTF0",1765095886533,0.75404355,3034.1,3034.0,2.49683744]
["bitfinex-derivatives","ETHF0:USTF0",1765095887137,0.00324355,3034.1,3034.0,2.49683744]
["bitfinex-derivatives","ETHF0:USTF0",1765095892846,1.48604355,3034.1,3034.0,2.49683744]
["bitfinex-derivatives","ETHF0:USTF0",1765095893141,1.48604355,3034.1,3034.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765095893337,1.4828,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095901049,1.4828,3033.8,3033.7,1.51624682]
["bitfinex-derivatives","ETHF0:USTF0",1765095901352,0.7468,3034.0,3033.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765095901545,0.75004355,3034.1,3034.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765095903062,0.00324355,3034.1,3034.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765095909058,0.00324355,3034.1,3034.0,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765095910257,0.75004355,3034.1,3034.0,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765095912352,1.52234355,3034.1,3034.0,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765095913062,1.52234355,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095913249,2.54461503,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095913456,1.69390588,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095913763,1.52234355,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095914062,2.54461503,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095914466,1.69390588,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095914658,1.52234355,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095914859,2.54461503,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095915057,2.54461503,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095915261,1.69390588,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095915461,1.52234355,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095915661,2.54461503,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095915859,2.54461503,3034.1,3034.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765095916063,1.69390588,3034.1,3034.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765095916262,2.3730527,3034.1,3034.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765095916463,2.54461503,3034.1,3034.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765095916660,2.54461503,3034.1,3034.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765095916861,2.54461503,3034.1,3034.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095918667,2.54461503,3034.1,3034.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765095921364,1.02551503,3034.1,3034.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765095921559,2.3906527,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095921760,2.56221503,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765095922960,1.5367,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095923160,1.5367,3033.8,3033.7,0.77524682]
["bitfinex-derivatives","ETHF0:USTF0",1765095923356,2.55897148,3033.8,3033.7,0.77524682]
["bitfinex-derivatives","ETHF0:USTF0",1765095924169,2.55897148,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095924370,2.55897148,3033.8,3033.7,0.77524682]
["bitfinex-derivatives","ETHF0:USTF0",1765095924571,2.55897148,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095925167,1.70826233,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095925373,2.55897148,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095928175,1.70826233,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095928475,2.55897148,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095929176,1.70826233,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095929475,2.55897148,3033.8,3033.7,1.54424682]
["bitfinex-derivatives","ETHF0:USTF0",1765095929865,2.55897148,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765095930673,2.55897148,3033.8,3033.0,42.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765095930674,1.5367,3033.1,3033.0,42.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765095930875,1.5367,3033.1,3033.0,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1765095931272,1.5367,3033.1,3033.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765095931473,1.5367,3033.1,3033.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765095932273,1.5367,3033.1,3033.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765095936481,0.17143985,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095936780,1.5367,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095937780,1.5367,3033.3,3033.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765095937981,2.3886081,3033.3,3033.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765095938182,1.5367,3033.3,3033.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765095938777,1.5367,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095939186,2.3886081,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095939782,1.5367,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095940981,2.3886081,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095941180,1.5367,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095942984,1.5486,3033.3,3033.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765095943182,1.02323663,3033.4,3033.2,2.11881607]
["bitfinex-derivatives","ETHF0:USTF0",1765095943386,2.55275115,3033.7,3033.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765095944490,2.55275115,3033.7,3033.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095944890,2.55275115,3033.7,3033.2,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1765095945185,2.55275115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095945380,1.70084305,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095945582,2.55275115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095945983,5.76055115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095950401,2.55275115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095950602,5.76055115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095954404,2.55275115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095954708,5.76055115,3033.6,3033.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765095955807,0.7604,3033.3,3033.2,2.07531607]
["bitfinex-derivatives","ETHF0:USTF0",1765095956207,1.6123081,3033.3,3033.2,2.07531607]
["bitfinex-derivatives","ETHF0:USTF0",1765095956510,2.3814081,3033.3,3033.2,2.07531607]
["bitfinex-derivatives","ETHF0:USTF0",1765095956806,2.55275115,3033.3,3033.2,2.07531607]
["bitfinex-derivatives","ETHF0:USTF0",1765095957003,1.70084305,3033.3,3033.2,2.07531607]
["bitfinex-derivatives","ETHF0:USTF0",1765095957203,2.55275115,3033.3,3033.2,2.07531607]
["bitfinex-derivatives","ETHF0:USTF0",1765095960510,2.55275115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095961610,2.51965115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095966313,1.80655115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095968811,1.02325115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095969013,0.8519081,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095969415,1.02325115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095969717,0.8519081,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095970109,1.80655115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095970310,1.6352081,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095970716,1.80655115,3033.3,3033.2,2.07539553]
["bitfinex-derivatives","ETHF0:USTF0",1765095971014,1.6352081,3033.3,3033.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765095971213,2.3483081,3033.3,3033.2,0.57959553]
["bitfinex-derivatives","ETHF0:USTF0",1765095971412,2.51965115,3033.3,3033.2,0.57959553]
["bitfinex-derivatives","ETHF0:USTF0",1765095971615,2.51965115,3033.3,3033.2,1.36259553]
["bitfinex-derivatives","ETHF0:USTF0",1765095972716,2.51965115,3033.3,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095978714,1.02325115,3033.3,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095978919,0.8519081,3033.3,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095979314,1.02325115,3033.3,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095979512,0.8519081,3033.3,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095979913,1.02325115,3033.3,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095980112,3.2078,3033.6,3033.2,2.09249553]
["bitfinex-derivatives","ETHF0:USTF0",1765095980113,2.52935115,3033.5,3033.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095980313,2.52935115,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095982619,1.78805115,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095982820,1.6167081,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095983016,1.78805115,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095983216,1.6167081,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095983416,1.78805115,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095983620,1.6167081,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095983818,1.78805115,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095984019,1.6167081,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095984219,1.78805115,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095984425,1.6167081,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095985220,1.78859333,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095985517,1.6167081,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095988317,0.7648,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095988518,1.5061,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095988919,2.52989333,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095989320,1.67798523,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095989625,1.5061,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095990215,2.52989333,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095990420,1.67798523,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095990624,1.5061,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095991326,2.52989333,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095991823,0.17188523,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095992026,1.02379333,3033.8,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095992227,1.5061,3033.8,3033.7,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095992421,2.35952228,3033.8,3033.7,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095992624,2.53142713,3033.8,3033.7,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095992825,2.53142713,3033.8,3033.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095995222,1.79012713,3033.8,3033.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095995426,0.7648,3033.8,3033.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095996031,1.61822228,3033.9,3033.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095996235,1.61822228,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095996533,0.85342228,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095997035,1.61822228,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095997531,0.7648,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095997734,3.2078,3034.0,3033.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095997927,0.85310686,3034.0,3033.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095998228,1.5061,3033.7,3033.6,0.57959553]
["bitfinex-derivatives","ETHF0:USTF0",1765095998430,1.5061,3033.5,3033.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095998729,0.7648,3033.5,3033.4,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095998927,1.5061,3033.7,3033.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095999233,1.78971228,3033.8,3033.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095999427,1.02491228,3033.9,3033.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765095999631,0.93660542,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765095999835,1.78957606,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096000030,1.02477606,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096001137,1.78957606,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096001328,2.53087606,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096003730,1.67790542,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096006136,0.93660542,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096006332,0.7648,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096008239,1.02477606,3034.0,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096008436,0.85297064,3033.9,3033.8,2.06339553]
["bitfinex-derivatives","ETHF0:USTF0",1765096009338,2.52837606,3034.0,3033.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765096009538,2.52837606,3034.0,3033.9,2.11099553]
["bitfinex-derivatives","ETHF0:USTF0",1765096009738,1.02477606,3034.0,3033.9,2.11099553]
["bitfinex-derivatives","ETHF0:USTF0",1765096010241,1.78257606,3034.0,3033.9,2.11099553]
["bitfinex-derivatives","ETHF0:USTF0",1765096011731,2.52837606,3034.0,3033.9,2.11099553]
["bitfinex-derivatives","ETHF0:USTF0",1765096013945,2.95337606,3034.0,3033.9,2.11099553]
["bitfinex-derivatives","ETHF0:USTF0",1765096014245,1.5531,3033.7,3033.6,0.57959553]
["bitfinex-derivatives","ETHF0:USTF0",1765096014441,1.5531,3033.7,3033.6,2.67229106]
["bitfinex-derivatives","ETHF0:USTF0",1765096014947,0.7827,3033.7,3033.6,2.67229106]
["bitfinex-derivatives","ETHF0:USTF0",1765096018252,0.7827,3033.7,3033.6,5.88009106]
["bitfinex-derivatives","ETHF0:USTF0",1765096018852,1.5531,3033.7,3033.6,5.88009106]
["bitfinex-derivatives","ETHF0:USTF0",1765096019556,1.5531,3033.7,3033.6,4.52539553]
["bitfinex-derivatives","ETHF0:USTF0",1765096019951,1.5531,3033.7,3033.6,1.31759553]
["bitfinex-derivatives","ETHF0:USTF0",1765096020152,1.5531,3033.7,3033.6,2.09269553]
["bitfinex-derivatives","ETHF0:USTF0",1765096020365,2.57800462,3033.7,3033.6,2.09269553]
["bitfinex-derivatives","ETHF0:USTF0",1765096020657,1.72501214,3033.7,3033.6,2.09269553]
["bitfinex-derivatives","ETHF0:USTF0",1765096020857,1.5531,3033.7,3033.6,2.67229106]
["bitfinex-derivatives","ETHF0:USTF0",1765096021158,1.63569248,3033.7,3033.6,2.67229106]
["bitfinex-derivatives","ETHF0:USTF0",1765096021353,1.0249713,3033.9,3033.6,2.67229106]
["bitfinex-derivatives","ETHF0:USTF0",1765096021654,0.7827,3033.9,3033.8,2.09269553]
["bitfinex-derivatives","ETHF0:USTF0",1765096021860,1.80833357,3033.9,3033.8,2.09269553]
["bitfinex-derivatives","ETHF0:USTF0",1765096022358,1.80833357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096022760,1.63631117,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096022959,1.80833357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096023160,1.63631117,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096023357,1.80833357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096023755,0.85361117,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096023961,1.02563357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096024167,0.85361117,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096024463,1.02563357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096025365,1.80833357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096027165,1.02563357,3033.9,3033.8,2.09236516]
["bitfinex-derivatives","ETHF0:USTF0",1765096027364,0.85361117,3034.0,3033.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765096029766,0.85685472,3034.1,3034.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765096030071,0.00324355,3034.1,3034.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765096032561,0.00324355,3034.1,3034.0,14.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765096032864,0.00324355,3034.1,3034.0,14.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765096033064,0.00324355,3034.1,3034.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765096033265,0.00324355,3034.1,3034.0,14.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765096035264,0.00324355,3034.1,3034.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765096035461,0.00324355,3034.1,3034.0,14.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765096039466,0.00494682,3034.4,3034.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765096039665,0.00494682,3034.4,3034.3,5.32826516]
["bitfinex-derivatives","ETHF0:USTF0",1765096040461,0.00494682,3034.4,3034.3,5.3324629]
["bitfinex-derivatives","ETHF0:USTF0",1765096040669,1.77415612,3035.5,3035.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765096040966,1.77415612,3035.5,3035.4,2.12046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096040967,0.7359,3035.5,3035.4,2.12046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096041169,1.02319865,3035.6,3035.4,2.12046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096041170,1.75909865,3035.6,3035.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765096041358,2.33211062,3035.6,3035.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765096041560,2.33595733,3035.6,3035.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765096042172,1.48444671,3035.6,3035.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765096042873,1.9135,3035.5,3035.4,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1765096043065,0.00384671,3035.6,3035.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765096044370,0.73974671,3035.6,3035.5,2.59106516]
["bitfinex-derivatives","ETHF0:USTF0",1765096045167,0.00384671,3035.6,3035.5,2.59106516]
["bitfinex-derivatives","ETHF0:USTF0",1765096049681,0.00494682,3035.9,3035.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765096049979,0.74084682,3035.9,3035.8,15.10046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096050276,0.74084682,3035.9,3035.8,2.12046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096050575,1.48554682,3035.9,3035.8,2.12046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096050878,1.48891178,3035.9,3035.8,1.35256516]
["bitfinex-derivatives","ETHF0:USTF0",1765096051581,1.48891178,3035.9,3035.8,2.12046516]
["bitfinex-derivatives","ETHF0:USTF0",1765096052674,1.48891178,3035.9,3035.8,1.35256516]
["bitfinex-derivatives","ETHF0:USTF0",1765096052874,1.4806,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096053080,1.4806,3035.6,3035.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765096053378,1.4806,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096053880,1.4806,3035.6,3035.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765096055482,1.4806,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096057073,1.4806,3035.3,3035.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096057774,1.4806,3035.3,3035.2,0.77824682]
["bitfinex-derivatives","ETHF0:USTF0",1765096058080,1.4806,3035.3,3035.2,1.54614682]
["bitfinex-derivatives","ETHF0:USTF0",1765096058482,0.7359,3035.3,3035.2,1.54614682]
["bitfinex-derivatives","ETHF0:USTF0",1765096059678,0.4329,3035.5,3035.2,1.54614682]
["bitfinex-derivatives","ETHF0:USTF0",1765096059982,1.9135,3035.5,3035.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765096062176,1.4806,3035.5,3035.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765096062377,1.5074,3035.3,3035.2,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096062582,1.5074,3035.3,3035.2,0.77164682]
["bitfinex-derivatives","ETHF0:USTF0",1765096062783,1.5074,3035.3,3035.2,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096063376,1.5074,3035.3,3035.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096063981,1.5074,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096065679,1.5074,3034.9,3034.8,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096066379,1.5074,3034.9,3034.8,0.77164682]
["bitfinex-derivatives","ETHF0:USTF0",1765096066880,1.5074,3034.9,3034.8,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096067079,1.5074,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096067580,1.5074,3034.9,3034.8,0.77164682]
["bitfinex-derivatives","ETHF0:USTF0",1765096068375,0.7598,3034.9,3034.8,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096068581,1.5074,3035.2,3035.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765096068983,2.52686955,3035.2,3035.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765096069183,1.67893192,3035.2,3035.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765096069383,1.5074,3035.2,3035.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765096070777,1.5074,3035.2,3035.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765096070987,1.5074,3034.9,3034.8,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096072684,1.5074,3034.9,3034.8,0.77164682]
["bitfinex-derivatives","ETHF0:USTF0",1765096072984,1.5074,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096073390,1.5074,3034.9,3034.8,0.77164682]
["bitfinex-derivatives","ETHF0:USTF0",1765096074385,0.7598,3034.9,3034.8,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765096074582,2.50409753,3035.2,3035.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096076093,2.50409753,3035.2,3035.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765096077588,2.50409753,3035.2,3035.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096077893,2.33252888,3035.2,3035.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096078093,1.4844,3035.2,3035.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096079393,0.17164893,3035.3,3035.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096079589,0.84812888,3035.4,3035.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096079791,2.33252888,3035.4,3035.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096079992,2.50417781,3035.4,3035.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096082906,2.50417781,3035.4,3035.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765096084095,2.50417781,3035.4,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096084096,1.4844,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096084693,1.4844,3034.9,3034.8,0.72124682]
["bitfinex-derivatives","ETHF0:USTF0",1765096085101,2.50417781,3034.9,3034.8,0.72124682]
["bitfinex-derivatives","ETHF0:USTF0",1765096085297,2.50417781,3034.9,3034.8,1.47914682]
["bitfinex-derivatives","ETHF0:USTF0",1765096085596,2.50417781,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096087297,1.75887781,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096087497,0.7391,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096088103,1.58722888,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096088302,0.7391,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096088703,2.50417781,3034.9,3034.8,0.72124682]
["bitfinex-derivatives","ETHF0:USTF0",1765096089505,2.50417781,3034.9,3034.8,1.47914682]
["bitfinex-derivatives","ETHF0:USTF0",1765096090306,1.75887781,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096090498,0.7391,3034.9,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096090698,1.01977781,3035.1,3034.8,2.05821637]
["bitfinex-derivatives","ETHF0:USTF0",1765096090898,1.4844,3035.1,3035.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096091106,2.50692201,3035.1,3035.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765096091906,2.50692201,3035.1,3035.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765096093107,2.50692201,3035.1,3035.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765096094007,2.50692201,3035.1,3035.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765096095299,2.50692201,3035.1,3035.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765096100509,2.51277644,3035.1,3035.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765096102714,2.51277644,3035.1,3035.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765096103416,1.02837644,3035.1,3035.0,2.49816955]
["bitfinex-derivatives","ETHF0:USTF0",1765096104022,1.76017644,3035.1,3035.0,2.49816955]
["bitfinex-derivatives","ETHF0:USTF0",1765096104518,2.52427644,3035.1,3035.0,2.49816955]
["bitfinex-derivatives","ETHF0:USTF0",1765096105221,2.52427644,3035.1,3035.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765096105425,2.52427644,3035.1,3035.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765096105630,2.52427644,3035.1,3035.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765096106633,1.4959,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096106826,2.52427644,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096107027,2.52427644,3034.9,3034.8,0.73624682]
["bitfinex-derivatives","ETHF0:USTF0",1765096108132,2.52427644,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096108727,2.52427644,3034.9,3034.8,0.73624682]
["bitfinex-derivatives","ETHF0:USTF0",1765096112437,2.52427644,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096122750,2.52427644,3034.9,3034.8,0.73624682]
["bitfinex-derivatives","ETHF0:USTF0",1765096123042,2.52427644,3034.9,3034.8,1.47414682]
["bitfinex-derivatives","ETHF0:USTF0",1765096123241,1.02837644,3034.9,3034.8,1.47414682]
["bitfinex-derivatives","ETHF0:USTF0",1765096123438,0.7095,3034.9,3034.8,1.47414682]
["bitfinex-derivatives","ETHF0:USTF0",1765096123633,1.4329,3034.9,3034.8,1.47414682]
["bitfinex-derivatives","ETHF0:USTF0",1765096124150,0.88154585,3034.9,3034.8,1.47414682]
["bitfinex-derivatives","ETHF0:USTF0",1765096124353,0.7095,3034.9,3034.8,1.47414682]
["bitfinex-derivatives","ETHF0:USTF0",1765096124748,2.46127644,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096125549,1.60494585,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096125740,2.46127644,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096125936,1.60494585,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096126137,2.46127644,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096126341,1.60494585,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096126550,2.46111573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096127253,1.60478514,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096127446,1.73771573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096127643,1.4329,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096127843,2.46111573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096128049,1.60478514,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096128348,2.46111573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096128649,1.60478514,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096128849,2.46111573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096129048,1.60478514,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096129251,2.46111573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096129443,1.60478514,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096129650,1.73771573,3035.1,3035.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765096129846,1.02821573,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096130041,1.73771573,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096130241,2.46111573,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096132051,1.73771573,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096132257,1.4329,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096132755,1.60478514,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096132957,1.4329,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096133256,1.60478514,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096133554,1.4329,3035.2,3035.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765096133753,2.46111573,3035.2,3035.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765096134053,0.7095,3034.9,3034.8,1.46204682]
["bitfinex-derivatives","ETHF0:USTF0",1765096134358,1.4329,3034.9,3034.8,1.46204682]
["bitfinex-derivatives","ETHF0:USTF0",1765096134754,0.7095,3034.9,3034.8,1.46204682]
["bitfinex-derivatives","ETHF0:USTF0",1765096135756,1.4813,3034.9,3034.8,1.46204682]
["bitfinex-derivatives","ETHF0:USTF0",1765096136657,0.7095,3034.9,3034.8,1.46204682]
["bitfinex-derivatives","ETHF0:USTF0",1765096138058,0.7095,3034.9,3034.8,4.66984682]
["bitfinex-derivatives","ETHF0:USTF0",1765096138857,1.4813,3034.9,3034.8,4.66984682]
["bitfinex-derivatives","ETHF0:USTF0",1765096139061,1.4813,3034.9,3034.8,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765096140253,2.3309498,3034.9,3034.8,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765096140448,1.4813,3034.9,3034.8,3.99224682]
["bitfinex-derivatives","ETHF0:USTF0",1765096140658,1.4813,3034.9,3034.8,0.78444682]
["bitfinex-derivatives","ETHF0:USTF0",1765096140849,1.4813,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096141054,2.3309498,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096141451,1.4813,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096142059,2.50277643,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096142455,3.08184598,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096144361,2.50277643,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096147563,2.50277643,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096147959,2.50277643,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096149965,2.50277643,3034.9,3034.8,0.78444682]
["bitfinex-derivatives","ETHF0:USTF0",1765096150367,2.50277643,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096150568,1.73097643,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096150864,2.3309498,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096151066,2.50277643,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096151263,2.3309498,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096151768,2.50285717,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096152162,2.50287272,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096152472,1.73107272,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096152657,0.7095,3034.9,3034.8,1.49344682]
["bitfinex-derivatives","ETHF0:USTF0",1765096152862,1.02157272,3035.2,3035.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096152863,2.3892498,3035.1,3035.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096153166,2.56117795,3035.1,3035.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096153561,1.79657795,3035.1,3035.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096153762,0.775,3035.1,3035.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096153963,2.56117795,3035.1,3035.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096154167,1.5396,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096154360,1.5396,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096154861,1.5396,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096155468,2.3892498,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096155766,1.5396,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096156362,2.3892498,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096156765,1.5396,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096157360,2.3892498,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096157762,1.5396,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096158460,2.3892498,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096158666,2.38743598,3035.2,3035.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096158866,2.55938462,3035.2,3035.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096159357,1.79478462,3035.2,3035.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096159560,1.62283598,3035.2,3035.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096159762,2.55938588,3035.2,3035.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096159960,2.55938588,3035.2,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096159961,1.5396,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096160365,1.5396,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096160567,2.38743598,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096160869,1.5396,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096161464,2.55938944,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096163872,2.55938944,3034.9,3034.8,1.43784682]
["bitfinex-derivatives","ETHF0:USTF0",1765096165371,2.55938944,3034.9,3034.8,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765096165569,2.55938944,3034.9,3034.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096167272,1.5396,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096167972,1.5396,3034.4,3034.3,0.72669774]
["bitfinex-derivatives","ETHF0:USTF0",1765096168172,2.38743598,3034.4,3034.3,0.72669774]
["bitfinex-derivatives","ETHF0:USTF0",1765096168568,1.5396,3034.4,3034.3,0.72669774]
["bitfinex-derivatives","ETHF0:USTF0",1765096168976,2.38743598,3034.4,3034.3,0.72669774]
["bitfinex-derivatives","ETHF0:USTF0",1765096169175,1.5396,3034.4,3034.3,1.43709774]
["bitfinex-derivatives","ETHF0:USTF0",1765096169374,0.775,3034.4,3034.3,1.43709774]
["bitfinex-derivatives","ETHF0:USTF0",1765096169774,1.5396,3034.4,3034.3,1.43709774]
["bitfinex-derivatives","ETHF0:USTF0",1765096170572,2.38743598,3034.4,3034.3,1.43709774]
["bitfinex-derivatives","ETHF0:USTF0",1765096170773,1.5396,3034.4,3034.3,1.43709774]
["bitfinex-derivatives","ETHF0:USTF0",1765096171075,1.5396,3034.4,3034.3,0.72669774]
["bitfinex-derivatives","ETHF0:USTF0",1765096171275,1.79477045,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096171577,0.775,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096171972,1.62283598,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096172270,1.5396,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096172474,2.55937045,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096172876,1.71153447,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096173176,1.5396,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096173476,2.55937045,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096174277,1.71153447,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096174573,1.5396,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096174774,2.55937045,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096175171,1.71153447,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096175371,1.5396,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096175572,2.55937045,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096175974,1.71153447,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096176274,1.5396,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096176473,2.55937045,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096176877,1.71153447,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096177174,0.775,3034.6,3034.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765096178379,1.62283598,3034.7,3034.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096178677,2.38743598,3034.7,3034.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096178881,1.5396,3035.2,3035.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096179383,1.5396,3035.2,3035.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765096180084,1.5396,3035.2,3034.6,16.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765096181085,0.775,3034.8,3034.7,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765096181779,1.5396,3034.8,3034.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096181980,0.775,3034.8,3034.7,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765096182585,1.5316,3034.8,3034.7,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765096182782,0.775,3034.8,3034.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096182988,0.775,3034.8,3034.7,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765096183285,1.5316,3034.8,3034.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096183988,0.775,3034.8,3034.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096184396,1.5316,3034.8,3034.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765096184596,1.5316,3034.8,3034.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765096185097,1.5316,3034.8,3034.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765096186996,1.5316,3034.8,3034.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765096188399,1.5238,3034.7,3034.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765096188702,1.5238,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096189006,1.5238,3034.7,3034.6,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765096191003,1.5238,3034.7,3034.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765096191704,1.5238,3034.7,3034.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765096192202,0.93825006,3034.8,3034.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765096192404,1.5238,3034.8,3034.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765096192801,1.69485006,3034.8,3034.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765096193104,1.69485006,3034.8,3034.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765096196406,0.88815006,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096196708,0.7171,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096196909,1.4349,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096197404,1.60595006,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096197704,1.4349,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096198107,1.60595006,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096198307,1.4349,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096198704,1.60595006,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096198905,1.4349,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096199309,2.44842871,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096199510,1.60595006,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096199712,1.4349,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096200113,2.44842871,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096200510,1.4349,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096200715,2.27737865,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096200907,2.44847596,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096201106,1.60599731,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096201410,2.44847596,3034.8,3034.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765096201604,2.44847596,3034.8,3034.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765096201805,1.60599731,3034.8,3034.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765096202007,1.4349,3034.6,3034.5,5.2172528]
["bitfinex-derivatives","ETHF0:USTF0",1765096202207,0.7171,3034.6,3034.5,5.6459528]
["bitfinex-derivatives","ETHF0:USTF0",1765096202402,1.73067596,3034.9,3034.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096202712,1.01357596,3035.1,3035.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765096203010,0.84247865,3035.1,3035.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765096203217,1.01359975,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096203812,1.73069975,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096204317,2.44849975,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096205713,1.4349,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096206115,2.44811427,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096207119,2.27708036,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096208405,1.4349,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096209711,1.9027,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096210315,1.4349,3035.5,3035.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765096215521,1.8653,3035.5,3035.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765096215817,1.8653,3035.5,3035.1,41.37876974]
["bitfinex-derivatives","ETHF0:USTF0",1765096216123,1.4834,3035.2,3035.1,41.37876974]
["bitfinex-derivatives","ETHF0:USTF0",1765096216620,0.7573,3035.2,3035.1,41.37876974]
["bitfinex-derivatives","ETHF0:USTF0",1765096216922,0.7573,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096217214,1.4834,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096217419,0.7573,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096218621,0.7573,3035.2,3035.1,15.02126974]
["bitfinex-derivatives","ETHF0:USTF0",1765096219121,0.7573,3035.2,3035.1,14.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765096219722,0.7573,3035.2,3035.1,17.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765096223623,1.4834,3035.2,3035.1,17.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765096224726,0.7573,3035.2,3035.1,17.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765096225429,1.9138,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096225820,1.4834,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096229626,2.49485765,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096230326,2.92525765,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096230626,2.92525765,3035.5,3035.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765096231132,1.4834,3035.2,3035.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765096231333,1.4834,3034.8,3034.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765096231535,1.4834,3034.8,3034.7,17.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765096232028,1.4834,3034.8,3034.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765096233434,0.84252151,3034.9,3034.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096233435,1.59982151,3034.9,3034.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096233832,2.06216974,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096234035,3.07580678,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096234437,2.49703704,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096237138,1.65466276,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096237338,2.49703704,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096237640,1.65466276,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096237833,2.49703704,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096238141,3.07580678,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096240245,2.49703704,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096243545,1.77093704,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096243744,0.7573,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765096245338,1.4714,3035.2,3035.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765096245546,2.48503704,3035.2,3035.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765096245845,2.48503704,3035.2,3035.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765096251752,1.4713,3034.8,3034.7,17.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765096251952,0.7572,3034.8,3034.7,17.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765096252353,1.4713,3035.0,3034.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765096253155,0.84237428,3035.1,3035.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765096253355,0.84237428,3035.1,3034.3,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1765096253356,0.16476,3034.5,3034.3,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1765096253650,10.98195612,3035.4,3034.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765096253651,0.55698925,3034.4,3034.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765096253851,3.2078,3035.4,3035.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765096254053,1.4713,3035.1,3035.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765096254354,2.48981165,3035.7,3035.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096254549,1.55716324,3035.7,3035.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096254741,1.4766,3035.7,3035.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096254948,0.7151,3035.7,3035.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096255144,0.00831178,3035.9,3035.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096255350,0.00831178,3035.9,3035.8,5.21626974]
["bitfinex-derivatives","ETHF0:USTF0",1765096255546,0.00831178,3035.9,3035.5,1.43464682]
["bitfinex-derivatives","ETHF0:USTF0",1765096255547,1.4766,3035.6,3035.5,1.43464682]
["bitfinex-derivatives","ETHF0:USTF0",1765096255743,0.00831178,3035.9,3035.5,1.43464682]
["bitfinex-derivatives","ETHF0:USTF0",1765096255947,1.48491178,3035.9,3035.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096257648,1.48491178,3035.9,3035.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765096257957,1.4766,3035.7,3035.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096260659,1.4766,3035.7,3035.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096260862,1.4766,3035.6,3035.5,1.43464682]
["bitfinex-derivatives","ETHF0:USTF0",1765096261158,1.1699,3037.0,3036.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1765096261461,1.4766,3036.2,3036.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765096261659,1.4766,3035.8,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096261963,1.4766,3035.8,3034.1,5.91776029]
["bitfinex-derivatives","ETHF0:USTF0",1765096261964,1.4766,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096262162,1.4766,3035.2,3035.1,2.88647607]
["bitfinex-derivatives","ETHF0:USTF0",1765096262364,2.05536974,3035.2,3035.1,2.88647607]
["bitfinex-derivatives","ETHF0:USTF0",1765096262665,2.88165154,3035.2,3035.1,2.88647607]
["bitfinex-derivatives","ETHF0:USTF0",1765096262962,1.4766,3034.4,3034.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1765096264165,1.4766,3034.4,3034.3,3.92936161]
["bitfinex-derivatives","ETHF0:USTF0",1765096265161,1.4766,3034.4,3034.3,0.72156161]
["bitfinex-derivatives","ETHF0:USTF0",1765096265462,3.07408681,3034.4,3034.3,1.43306161]
["bitfinex-derivatives","ETHF0:USTF0",1765096265670,1.9314,3035.0,3034.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096266257,1.4766,3035.0,3034.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096266861,0.7151,3035.0,3034.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096267566,3.2078,3035.3,3035.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096267567,4.6844,3035.3,3035.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765096267770,4.6844,3035.3,3035.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765096268169,4.6844,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096269469,0.7151,3034.8,3034.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765096271067,1.4766,3034.8,3034.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765096272367,0.7168,3035.0,3034.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096272567,1.5452,3035.0,3034.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096273072,2.0425,3035.0,3034.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096273662,2.0425,3035.0,3034.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096277877,2.0425,3035.0,3034.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096278889,1.5452,3034.6,3034.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765096279083,1.5452,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096279372,1.5452,3034.6,3034.5,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765096281878,1.5452,3034.6,3034.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765096282478,1.5452,3034.4,3034.3,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1765096282870,1.5452,3034.4,3034.3,0.73176161]
["bitfinex-derivatives","ETHF0:USTF0",1765096284579,1.5452,3034.4,3034.3,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1765096285577,3.7051,3035.0,3034.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096285778,0.7168,3034.5,3034.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096286981,1.5452,3034.5,3034.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096287883,1.5452,3034.9,3034.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096288274,1.5452,3034.9,3034.3,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1765096289183,1.5452,3034.9,3034.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096289386,1.5452,3034.9,3034.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096289776,1.5452,3034.6,3034.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096290283,1.5452,3034.6,3034.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096291673,1.5452,3034.4,3034.3,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1765096293190,1.70166814,3034.4,3034.3,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1765096293382,2.53049807,3034.4,3034.3,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1765096293887,1.5452,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096294184,1.5452,3033.7,3033.6,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765096294485,2.0425,3034.0,3033.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096294982,2.0425,3034.0,3033.9,0.73083881]
["bitfinex-derivatives","ETHF0:USTF0",1765096295184,0.7168,3034.0,3033.9,1.52573881]
["bitfinex-derivatives","ETHF0:USTF0",1765096295485,1.5452,3034.0,3033.9,1.52573881]
["bitfinex-derivatives","ETHF0:USTF0",1765096295692,0.7168,3034.0,3033.9,1.52573881]
["bitfinex-derivatives","ETHF0:USTF0",1765096296185,1.5452,3034.0,3033.9,1.52573881]
["bitfinex-derivatives","ETHF0:USTF0",1765096298585,0.7168,3034.0,3033.9,1.52573881]
["bitfinex-derivatives","ETHF0:USTF0",1765096299086,1.55014682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096299482,2.37897675,3034.3,3034.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096299684,1.55014682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096300286,1.55014682,3034.3,3034.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096303385,0.72174682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096303692,0.00494682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096304383,0.84574682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096304685,0.00494682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096309996,0.84574682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096310195,1.60694682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096315297,0.84574682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096315592,0.00494682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096318400,0.75734682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096320701,0.00494682,3034.3,3034.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765096321501,1.47864682,3034.3,3034.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765096321802,1.4737,3034.1,3034.0,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765096322800,1.4737,3034.1,3034.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765096323401,1.4737,3034.1,3034.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096328402,0.7524,3034.1,3034.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096328603,2.30213973,3034.2,3034.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096330207,1.58083973,3034.2,3034.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096330609,0.7524,3034.2,3034.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096330910,3.96514682,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096331207,5.51518151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096333308,4.79388151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096333914,5.54358151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096339123,4.79388151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096339325,4.04148151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096340523,4.82338151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096341325,4.04148151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096341719,4.82338151,3034.3,3034.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765096344924,1.5316,3033.7,3033.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765096345131,0.4544,3034.0,3033.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096345132,3.9897,3033.8,3033.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096345423,3.2078,3034.6,3034.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096345626,2.22291818,3035.5,3034.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096345627,1.986,3035.0,3034.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096345924,3.6626,3035.5,3035.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765096346226,0.7819,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096346418,5.19874682,3035.5,3035.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096347127,5.19874682,3035.5,3035.4,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096347431,3.99464682,3035.5,3035.4,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096347928,3.21274682,3035.5,3035.4,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096348729,3.99464682,3035.5,3035.4,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096348916,0.4544,3036.0,3035.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096349119,0.4544,3036.0,3035.7,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096349720,3.2078,3036.1,3035.7,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096349919,3.21274682,3036.1,3035.7,2.6127842]
["bitfinex-derivatives","ETHF0:USTF0",1765096350223,3.21274682,3036.1,3035.7,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096353121,0.00494682,3036.1,3036.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096353319,3.2078,3036.6,3036.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096353822,3.9897,3036.6,3036.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096354226,3.99330513,3036.6,3036.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096355128,3.21140513,3036.6,3036.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096355730,3.99330513,3036.6,3036.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765096356531,3.99330513,3036.6,3036.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096356833,4.74300513,3036.6,3036.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765096358332,0.00360513,3036.6,3036.5,2.4643921]
["bitfinex-derivatives","ETHF0:USTF0",1765096358632,0.00494682,3036.9,3036.8,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096358934,1.53654682,3036.9,3036.8,1.3087921]
["bitfinex-derivatives","ETHF0:USTF0",1765096359238,1.53654682,3036.9,3036.8,41.3792921]
["bitfinex-derivatives","ETHF0:USTF0",1765096359434,1.5393859,3036.9,3036.8,41.3792921]
["bitfinex-derivatives","ETHF0:USTF0",1765096359931,1.5393859,3036.9,3036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096360130,1.5316,3036.7,3036.6,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096360525,0.7819,3036.7,3036.6,42.8334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096361137,0.7819,3036.7,3036.6,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096362735,1.5316,3036.7,3036.6,2.0334921]
["bitfinex-derivatives","ETHF0:USTF0",1765096363532,1.5316,3036.7,3036.6,1.3087921]
["bitfinex-derivatives","ETHF0:USTF0",1765096363728,1.4573,3036.7,3036.6,1.3351921]
["bitfinex-derivatives","ETHF0:USTF0",1765096365431,1.4573,3036.6,3036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096368342,0.7504,3036.6,3036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096369443,1.4650859,3036.9,3036.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765096371037,0.0077859,3036.9,3036.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765096371342,0.7581859,3036.9,3036.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765096371639,1.4650859,3036.9,3036.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765096373947,0.7581859,3036.9,3036.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765096374245,0.7581859,3036.9,3036.8,14.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765096374246,0.0077859,3036.9,3036.8,14.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765096375248,0.7504,3037.5,3037.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765096375459,1.57579406,3037.8,3037.7,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765096375642,0.7504,3037.8,3037.7,15.1173921]
["bitfinex-derivatives","ETHF0:USTF0",1765096376149,0.00392551,3037.8,3037.7,15.12053131]
["bitfinex-derivatives","ETHF0:USTF0",1765096376351,1.46122551,3037.8,3037.7,15.12053131]
["bitfinex-derivatives","ETHF0:USTF0",1765096376650,1.46122551,3037.8,3037.7,1.33833131]
["bitfinex-derivatives","ETHF0:USTF0",1765096377051,1.46122551,3037.8,3037.7,42.13833131]
["bitfinex-derivatives","ETHF0:USTF0",1765096377252,1.46122551,3037.8,3037.7,1.33833131]
["bitfinex-derivatives","ETHF0:USTF0",1765096377646,1.46122551,3037.8,3037.7,2.09953131]
["bitfinex-derivatives","ETHF0:USTF0",1765096377854,0.75432551,3037.8,3037.7,42.89953131]
["bitfinex-derivatives","ETHF0:USTF0",1765096378148,0.00392551,3037.8,3037.7,42.89953131]
["bitfinex-derivatives","ETHF0:USTF0",1765096379155,0.75432551,3037.8,3037.7,42.89953131]
["bitfinex-derivatives","ETHF0:USTF0",1765096379357,1.46122551,3037.8,3037.7,40.80313921]
["bitfinex-derivatives","ETHF0:USTF0",1765096379653,1.46122551,3037.8,3037.7,41.38243131]
["bitfinex-derivatives","ETHF0:USTF0",1765096380256,2.28663656,3037.8,3037.7,0.75903921]
["bitfinex-derivatives","ETHF0:USTF0",1765096380456,2.28663656,3037.8,3037.7,0.00313921]
["bitfinex-derivatives","ETHF0:USTF0",1765096381950,2.86592866,3037.8,3037.7,0.00313921]
["bitfinex-derivatives","ETHF0:USTF0",1765096382256,1.9519,3037.5,3037.4,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096382450,1.5098,3037.2,3037.1,0.5792921]
["bitfinex-derivatives","ETHF0:USTF0",1765096382650,1.5098,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096382846,1.193,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096383154,1.26751105,3036.5,3036.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765096383351,2.77731105,3036.5,3036.4,0.77065695]
["bitfinex-derivatives","ETHF0:USTF0",1765096383751,2.77731105,3036.5,3036.4,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1765096383956,1.5098,3036.2,3036.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096384551,2.33521105,3036.2,3036.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096385063,2.33521105,3036.2,3036.1,0.00918282]
["bitfinex-derivatives","ETHF0:USTF0",1765096385352,1.5098,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096385556,0.7589,3035.7,3035.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765096385753,1.5098,3035.9,3035.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765096386159,2.33521105,3035.9,3035.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765096386452,2.3352983,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096386662,1.5098,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096387263,1.5098,3035.9,3035.8,1.53845177]
["bitfinex-derivatives","ETHF0:USTF0",1765096387861,0.7589,3035.9,3035.8,1.53845177]
["bitfinex-derivatives","ETHF0:USTF0",1765096388361,1.5098,3035.9,3035.8,1.53845177]
["bitfinex-derivatives","ETHF0:USTF0",1765096394866,1.5098,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096404781,1.5098,3035.9,3035.8,0.72545177]
["bitfinex-derivatives","ETHF0:USTF0",1765096406383,1.5098,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096411690,2.33643243,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096412282,2.49298075,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096412485,5.70078075,3035.9,3035.8,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1765096415387,5.54423243,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096416092,5.54423243,3035.9,3035.8,0.72545177]
["bitfinex-derivatives","ETHF0:USTF0",1765096417193,5.54423243,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096417385,4.03443243,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096418595,4.80053243,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096421694,3.9739,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096422996,4.7134,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096423797,3.9739,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096424190,0.7661,3035.9,3035.8,1.48125177]
["bitfinex-derivatives","ETHF0:USTF0",1765096424589,2.51812908,3036.3,3036.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765096425287,2.36143862,3036.3,3036.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765096425496,1.59963862,3036.3,3036.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765096426199,1.5332,3036.3,3036.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765096426392,0.7714,3036.3,3036.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765096427488,0.00493835,3036.5,3036.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765096427692,0.00493835,3036.5,3036.4,2.0949323]
["bitfinex-derivatives","ETHF0:USTF0",1765096428994,0.00493835,3036.5,3036.4,42.8949323]
["bitfinex-derivatives","ETHF0:USTF0",1765096432199,1.99843835,3036.5,3036.4,42.1628323]
["bitfinex-derivatives","ETHF0:USTF0",1765096435103,1.53813835,3036.5,3036.4,42.1628323]
["bitfinex-derivatives","ETHF0:USTF0",1765096435301,0.77633835,3036.5,3036.4,42.1628323]
["bitfinex-derivatives","ETHF0:USTF0",1765096436003,0.00493835,3036.5,3036.4,42.1628323]
["bitfinex-derivatives","ETHF0:USTF0",1765096436201,0.00493835,3036.5,3036.4,45.3706323]
["bitfinex-derivatives","ETHF0:USTF0",1765096436502,4.741,3037.2,3037.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765096438195,1.9935,3037.0,3036.9,2.0949323]
["bitfinex-derivatives","ETHF0:USTF0",1765096444102,1.9935,3037.0,3036.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765096444407,1.5036,3036.7,3036.6,2.0472323]
["bitfinex-derivatives","ETHF0:USTF0",1765096445397,0.4603,3037.0,3036.6,1.2997323]
["bitfinex-derivatives","ETHF0:USTF0",1765096445605,0.7588,3036.7,3036.6,2.0472323]
["bitfinex-derivatives","ETHF0:USTF0",1765096445804,1.9639,3037.0,3036.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765096447011,1.9639,3037.0,3036.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765096449118,4.7114,3037.2,3037.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765096449911,4.7114,3037.2,3037.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765096450613,4.7114,3037.2,3037.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765096451111,4.7114,3037.2,3037.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765096451813,1.4998,3037.0,3036.9,2.0626323]
["bitfinex-derivatives","ETHF0:USTF0",1765096452011,1.9687,3037.0,3036.9,1.3261323]
["bitfinex-derivatives","ETHF0:USTF0",1765096452408,1.9687,3037.0,3036.9,1.32571038]
["bitfinex-derivatives","ETHF0:USTF0",1765096452611,1.9687,3037.0,3036.9,2.06221038]
["bitfinex-derivatives","ETHF0:USTF0",1765096452815,1.4664,3035.9,3035.8,0.77905177]
["bitfinex-derivatives","ETHF0:USTF0",1765096453016,0.7254,3035.9,3035.8,2.09376215]
["bitfinex-derivatives","ETHF0:USTF0",1765096453211,0.7254,3035.9,3035.8,42.89376215]
["bitfinex-derivatives","ETHF0:USTF0",1765096453518,1.4664,3035.9,3035.8,42.89376215]
["bitfinex-derivatives","ETHF0:USTF0",1765096455323,0.7254,3035.9,3035.8,42.89376215]
["bitfinex-derivatives","ETHF0:USTF0",1765096456225,0.7254,3036.0,3035.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765096456920,4.6742,3036.3,3036.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765096460017,3.9332,3036.3,3036.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765096460518,4.6742,3036.3,3036.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765096463428,4.6742,3036.3,3036.2,2.09041038]
["bitfinex-derivatives","ETHF0:USTF0",1765096467730,1.4664,3036.3,3036.2,2.09041038]
["bitfinex-derivatives","ETHF0:USTF0",1765096468418,1.4664,3036.3,3036.2,1.35391038]
["bitfinex-derivatives","ETHF0:USTF0",1765096469633,1.4664,3036.3,3036.2,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096471230,1.4664,3036.3,3036.2,1.35391038]
["bitfinex-derivatives","ETHF0:USTF0",1765096474740,1.4664,3036.3,3036.2,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096475639,0.4689,3036.5,3036.0,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096475840,1.4664,3036.1,3036.0,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096476434,1.4664,3036.1,3036.0,1.35391038]
["bitfinex-derivatives","ETHF0:USTF0",1765096478141,1.4664,3036.1,3036.0,2.09041038]
["bitfinex-derivatives","ETHF0:USTF0",1765096484949,1.4664,3036.1,3036.0,1.35391038]
["bitfinex-derivatives","ETHF0:USTF0",1765096485250,1.4664,3036.1,3036.0,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096485648,1.4664,3036.1,3036.0,1.35421038]
["bitfinex-derivatives","ETHF0:USTF0",1765096485855,1.4664,3036.1,3036.0,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096486549,1.4664,3036.1,3036.0,1.35421038]
["bitfinex-derivatives","ETHF0:USTF0",1765096487947,1.4664,3036.1,3036.0,0.57821038]
["bitfinex-derivatives","ETHF0:USTF0",1765096490348,1.4664,3036.1,3035.8,54.38056215]
["bitfinex-derivatives","ETHF0:USTF0",1765096490548,1.5091,3035.9,3035.8,54.38056215]
["bitfinex-derivatives","ETHF0:USTF0",1765096495062,0.7846,3035.9,3035.8,54.38056215]
["bitfinex-derivatives","ETHF0:USTF0",1765096495558,1.5091,3035.9,3035.8,41.38156215]
["bitfinex-derivatives","ETHF0:USTF0",1765096499455,1.5091,3035.9,3035.8,0.58156215]
["bitfinex-derivatives","ETHF0:USTF0",1765096499759,1.5091,3035.9,3035.8,2.12506215]
["bitfinex-derivatives","ETHF0:USTF0",1765096500961,2.33774567,3036.2,3036.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765096502358,1.5091,3036.2,3036.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765096502557,1.5323,3035.9,3035.8,2.07006215]
["bitfinex-derivatives","ETHF0:USTF0",1765096504563,2.36172608,3035.9,3035.8,2.07006215]
["bitfinex-derivatives","ETHF0:USTF0",1765096504760,1.61402608,3035.9,3035.8,2.07006215]
["bitfinex-derivatives","ETHF0:USTF0",1765096505162,2.32502608,3036.1,3036.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765096505461,1.73408015,3036.1,3036.0,2.04741038]
["bitfinex-derivatives","ETHF0:USTF0",1765096505656,1.57732608,3036.1,3036.0,2.04741038]
["bitfinex-derivatives","ETHF0:USTF0",1765096507566,1.57732608,3036.1,3036.0,2.62562076]
["bitfinex-derivatives","ETHF0:USTF0",1765096507758,0.82942608,3036.1,3036.0,3.06212076]
["bitfinex-derivatives","ETHF0:USTF0",1765096507958,1.57732608,3036.2,3036.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765096508261,2.32502608,3036.2,3036.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765096508960,1.57732608,3036.2,3036.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765096510160,2.32502608,3036.2,3036.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765096511068,1.4956,3036.0,3035.9,14.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765096511262,1.9266,3036.0,3035.9,15.04541038]
["bitfinex-derivatives","ETHF0:USTF0",1765096512566,1.9266,3036.0,3035.9,1.33491038]
["bitfinex-derivatives","ETHF0:USTF0",1765096512768,0.7479,3036.0,3035.9,2.09311038]
["bitfinex-derivatives","ETHF0:USTF0",1765096514464,0.7479,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096517970,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096518367,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096518567,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096518969,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096519171,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096519374,0.7479,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096523374,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096524368,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096524570,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096524973,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096525478,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096526471,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096526980,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096528976,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096529173,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096530084,2.3157183,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096530285,1.4862,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096530488,0.7479,3036.0,3035.9,2.0934421]
["bitfinex-derivatives","ETHF0:USTF0",1765096530782,0.7408,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096531084,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096531485,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096531686,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096532079,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096532379,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096532685,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096532885,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096533186,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096533389,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096533578,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096533783,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096533984,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096534184,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096534491,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096535191,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096535592,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096536187,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096536491,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096537190,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096537789,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096538396,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096538595,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096539199,2.3086183,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096539398,1.4791,3036.1,3036.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096539698,2.46534538,3036.3,3036.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765096540199,2.46534538,3036.3,3036.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765096543806,2.46534538,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765096544503,2.46534538,3036.3,3035.9,0.5785421]
["bitfinex-derivatives","ETHF0:USTF0",1765096544702,0.7743,3036.0,3035.9,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096545201,1.6038183,3036.0,3035.9,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096545401,0.7743,3036.0,3035.9,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096545605,2.3760183,3036.2,3036.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765096545802,1.6038183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096546810,2.3760183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096547407,1.6038183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096550113,2.3760183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096553718,1.6038183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096556322,2.3720183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096557317,1.6038183,3036.2,3036.1,2.0786421]
["bitfinex-derivatives","ETHF0:USTF0",1765096557523,1.5540183,3036.4,3036.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096557717,0.8295183,3036.4,3036.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096557915,3.2078,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096558219,3.2078,3036.5,3036.4,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096558921,3.6767,3037.0,3036.4,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096559118,3.6767,3037.0,3036.2,16.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765096559119,2.32383604,3036.9,3036.8,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096559921,1.4927,3036.9,3036.8,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096560322,0.7245,3036.9,3036.8,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096560525,3.9323,3037.0,3036.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096560721,4.76320423,3037.0,3036.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096560918,4.76320423,3037.0,3036.9,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765096561427,3.2078,3037.0,3036.9,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765096561628,4.7005,3037.4,3037.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096561927,5.53091914,3037.4,3037.3,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096562227,1.4927,3037.1,3037.0,1.32218045]
["bitfinex-derivatives","ETHF0:USTF0",1765096562928,1.4927,3037.1,3037.0,2.05058045]
["bitfinex-derivatives","ETHF0:USTF0",1765096564731,0.7245,3037.1,3037.0,2.05058045]
["bitfinex-derivatives","ETHF0:USTF0",1765096565635,1.4927,3037.1,3037.0,2.05058045]
["bitfinex-derivatives","ETHF0:USTF0",1765096567134,0.7245,3037.1,3037.0,2.05058045]
["bitfinex-derivatives","ETHF0:USTF0",1765096568022,1.4927,3037.1,3037.0,2.05058045]
["bitfinex-derivatives","ETHF0:USTF0",1765096569332,0.7245,3037.1,3037.0,2.05058045]
["bitfinex-derivatives","ETHF0:USTF0",1765096569534,4.7005,3037.4,3037.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765096570035,1.4927,3037.4,3037.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765096570428,1.4927,3037.4,3037.3,2.0456421]
["bitfinex-derivatives","ETHF0:USTF0",1765096571330,0.00493835,3037.5,3037.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096571523,0.72893835,3037.5,3037.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096571730,1.46363835,3037.5,3037.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096572228,1.90143835,3037.5,3037.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096575539,0.72893835,3037.5,3037.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096575739,1.46363835,3037.5,3037.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765096575927,0.00493835,3037.5,3037.4,5.2534421]
["bitfinex-derivatives","ETHF0:USTF0",1765096576337,0.00493835,3037.5,3037.4,5.83044142]
["bitfinex-derivatives","ETHF0:USTF0",1765096576536,1.8918,3038.0,3037.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765096576732,0.724,3038.0,3037.9,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096577132,1.4587,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096577540,1.46214261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096578134,0.72744261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096578336,0.00344261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096579037,0.72744261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096579239,1.46214261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096579733,0.72744261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096580540,1.46214261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096580738,0.72744261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096581049,0.00344261,3038.0,3037.9,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096581344,4.33358144,3040.2,3038.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765096581345,4.6665,3038.8,3038.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765096581641,4.6665,3038.8,3038.7,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096581845,1.4587,3038.8,3038.7,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096582035,0.724,3039.0,3038.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765096582239,3.2078,3039.2,3038.9,15.66100887]
["bitfinex-derivatives","ETHF0:USTF0",1765096582437,4.6665,3039.2,3039.1,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096582635,3.9318,3039.2,3039.1,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096583431,3.21175865,3039.2,3039.1,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096583845,4.67045865,3039.2,3039.1,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096584146,4.67045865,3039.2,3039.1,1.35987071]
["bitfinex-derivatives","ETHF0:USTF0",1765096584742,1.8965,3039.0,3038.9,1.51746745]
["bitfinex-derivatives","ETHF0:USTF0",1765096584945,1.8965,3039.0,3038.9,15.08223816]
["bitfinex-derivatives","ETHF0:USTF0",1765096585242,1.46265865,3039.2,3039.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765096585442,1.46265865,3039.2,3039.1,2.09257071]
["bitfinex-derivatives","ETHF0:USTF0",1765096587944,1.46265865,3039.2,3039.1,0.57777071]
["bitfinex-derivatives","ETHF0:USTF0",1765096588332,1.8965,3039.0,3038.9,3.21046745]
["bitfinex-derivatives","ETHF0:USTF0",1765096588534,1.8965,3039.0,3038.9,0.00266745]
["bitfinex-derivatives","ETHF0:USTF0",1765096589345,1.4587,3038.7,3038.6,0.58270906]
["bitfinex-derivatives","ETHF0:USTF0",1765096590346,1.4587,3038.7,3038.6,0.00738944]
["bitfinex-derivatives","ETHF0:USTF0",1765096590542,1.4587,3038.2,3038.1,12.13057071]
["bitfinex-derivatives","ETHF0:USTF0",1765096590841,1.4587,3038.2,3038.1,12.91267071]
["bitfinex-derivatives","ETHF0:USTF0",1765096591246,1.4587,3038.2,3038.1,13.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1765096591542,1.4587,3038.2,3038.1,5.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1765096591746,1.4587,3038.2,3038.1,5.3038964]
["bitfinex-derivatives","ETHF0:USTF0",1765096592545,1.4587,3038.2,3038.1,4.5711964]
["bitfinex-derivatives","ETHF0:USTF0",1765096592847,1.4587,3038.2,3038.1,3.7890964]
["bitfinex-derivatives","ETHF0:USTF0",1765096594251,1.4587,3038.2,3038.1,3.21132569]
["bitfinex-derivatives","ETHF0:USTF0",1765096596639,1.4587,3038.2,3038.1,0.00352569]
["bitfinex-derivatives","ETHF0:USTF0",1765096596952,4.6665,3038.2,3038.1,0.00352569]
["bitfinex-derivatives","ETHF0:USTF0",1765096599851,1.4587,3037.9,3037.8,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096600548,1.90143835,3038.5,3038.4,0.77902282]
["bitfinex-derivatives","ETHF0:USTF0",1765096600750,1.4587,3037.9,3037.8,14.50473835]
["bitfinex-derivatives","ETHF0:USTF0",1765096600946,1.4587,3037.9,3037.8,15.08642601]
["bitfinex-derivatives","ETHF0:USTF0",1765096603454,3.9703,3038.2,3038.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765096603650,1.4852,3038.1,3038.0,1.32057071]
["bitfinex-derivatives","ETHF0:USTF0",1765096603856,1.4852,3038.1,3038.0,2.05197071]
["bitfinex-derivatives","ETHF0:USTF0",1765096606554,1.4852,3038.1,3038.0,0.57777071]
["bitfinex-derivatives","ETHF0:USTF0",1765096607157,1.4852,3038.1,3038.0,1.32057071]
["bitfinex-derivatives","ETHF0:USTF0",1765096609158,1.4852,3038.1,3038.0,2.05197071]
["bitfinex-derivatives","ETHF0:USTF0",1765096609358,0.7227,3038.1,3038.0,2.05197071]
["bitfinex-derivatives","ETHF0:USTF0",1765096609861,1.4852,3038.1,3038.0,2.05197071]
["bitfinex-derivatives","ETHF0:USTF0",1765096610157,1.4852,3038.1,3038.0,1.32057071]
["bitfinex-derivatives","ETHF0:USTF0",1765096610359,1.92793835,3038.5,3038.0,0.99927071]
["bitfinex-derivatives","ETHF0:USTF0",1765096610559,1.92793835,3038.5,3038.4,2.05197071]
["bitfinex-derivatives","ETHF0:USTF0",1765096610960,1.92793835,3038.5,3038.4,1.32057071]
["bitfinex-derivatives","ETHF0:USTF0",1765096611156,1.92793835,3038.5,3038.4,0.57777071]
["bitfinex-derivatives","ETHF0:USTF0",1765096611356,1.4852,3037.9,3037.8,0.0088553]
["bitfinex-derivatives","ETHF0:USTF0",1765096611556,1.4852,3037.9,3037.8,1.32942601]
["bitfinex-derivatives","ETHF0:USTF0",1765096611855,1.4852,3037.9,3037.8,2.06082601]
["bitfinex-derivatives","ETHF0:USTF0",1765096613962,1.4852,3037.9,3037.8,1.32942601]
["bitfinex-derivatives","ETHF0:USTF0",1765096614862,1.4852,3037.9,3037.8,2.05952601]
["bitfinex-derivatives","ETHF0:USTF0",1765096617968,1.4852,3037.9,3037.8,1.32942601]
["bitfinex-derivatives","ETHF0:USTF0",1765096619667,1.4852,3037.9,3037.8,2.05952601]
["bitfinex-derivatives","ETHF0:USTF0",1765096620265,0.7811,3038.0,3037.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765096620476,0.7811,3038.0,3037.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765096621170,1.5363,3038.0,3037.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765096621577,1.5363,3037.9,3037.8,0.58662601]
["bitfinex-derivatives","ETHF0:USTF0",1765096621765,1.5363,3037.9,3037.8,0.0088553]
["bitfinex-derivatives","ETHF0:USTF0",1765096622078,2.36226772,3037.9,3037.8,0.0088553]
["bitfinex-derivatives","ETHF0:USTF0",1765096622372,2.51901591,3037.9,3037.8,0.0088553]
["bitfinex-derivatives","ETHF0:USTF0",1765096623066,2.51900865,3037.9,3037.8,0.0088553]
["bitfinex-derivatives","ETHF0:USTF0",1765096623773,2.51900865,3037.9,3037.8,2.09492601]
["bitfinex-derivatives","ETHF0:USTF0",1765096623971,1.4494,3038.4,3037.8,2.09492601]
["bitfinex-derivatives","ETHF0:USTF0",1765096624174,2.3629454,3038.3,3038.2,1.35597071]
["bitfinex-derivatives","ETHF0:USTF0",1765096624371,2.51968455,3038.3,3038.2,1.35597071]
["bitfinex-derivatives","ETHF0:USTF0",1765096624676,2.3629454,3038.3,3038.2,1.35597071]
["bitfinex-derivatives","ETHF0:USTF0",1765096625176,2.51969426,3038.3,3038.2,1.35597071]
["bitfinex-derivatives","ETHF0:USTF0",1765096626075,1.69304886,3038.3,3038.2,0.57777071]
["bitfinex-derivatives","ETHF0:USTF0",1765096626278,2.51969426,3038.3,3038.2,1.35597071]
["bitfinex-derivatives","ETHF0:USTF0",1765096626569,1.69304886,3038.3,3038.2,1.35597071]
["bitfinex-derivatives","ETHF0:USTF0",1765096626785,2.51969426,3038.3,3038.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765096626972,1.5363,3038.3,3038.2,2.08607071]
["bitfinex-derivatives","ETHF0:USTF0",1765096627178,0.44273835,3038.5,3038.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765096627179,0.78603835,3038.5,3038.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765096627367,0.00493835,3038.5,3038.4,2.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1765096627572,0.78603835,3038.5,3038.4,2.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1765096627871,1.54123835,3038.5,3038.4,2.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1765096628469,0.78603835,3038.5,3038.4,2.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1765096628673,0.00493835,3038.5,3038.4,2.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1765096631669,0.00395865,3039.2,3038.4,2.66384142]
["bitfinex-derivatives","ETHF0:USTF0",1765096631670,0.76625865,3039.2,3039.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096631875,1.49725865,3039.2,3039.1,2.12637071]
["bitfinex-derivatives","ETHF0:USTF0",1765096632075,1.4933,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096632979,1.4933,3038.7,3038.6,1.35687071]
["bitfinex-derivatives","ETHF0:USTF0",1765096633174,1.4933,3038.7,3038.6,2.12637071]
["bitfinex-derivatives","ETHF0:USTF0",1765096633380,1.9563,3039.0,3038.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096633680,1.9563,3039.0,3038.9,2.12637071]
["bitfinex-derivatives","ETHF0:USTF0",1765096633880,1.9563,3039.0,3038.9,1.35687071]
["bitfinex-derivatives","ETHF0:USTF0",1765096634382,1.9563,3039.0,3038.9,0.57777071]
["bitfinex-derivatives","ETHF0:USTF0",1765096636381,1.4933,3038.8,3038.7,1.35661843]
["bitfinex-derivatives","ETHF0:USTF0",1765096636783,0.731,3038.7,3038.3,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765096636973,1.4933,3038.7,3038.6,0.57751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096637177,1.4933,3038.7,3038.6,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096637482,4.4331,3039.0,3038.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096637678,5.1641,3039.0,3038.9,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096638591,3.9701,3039.0,3038.9,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096638979,1.49725865,3039.2,3039.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096639185,0.76625865,3039.2,3039.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096639886,1.49725865,3039.2,3039.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096641584,0.00395865,3039.2,3039.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096641885,0.00395865,3039.2,3039.1,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096642091,0.00395865,3039.2,3039.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096643983,4.7011,3039.8,3039.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096644189,4.7011,3039.8,3039.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765096644391,4.7011,3039.8,3039.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096644692,3.2078,3039.8,3039.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096644987,3.21081558,3039.8,3039.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096645996,3.21081558,3039.8,3039.6,0.57751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096645997,1.4933,3039.7,3039.6,0.57751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096646183,1.4933,3039.7,3039.6,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096646384,3.21081558,3039.8,3039.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096646885,1.4933,3039.7,3039.6,41.37751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096647193,0.00301558,3039.8,3039.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096647394,0.00301558,3039.8,3039.7,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096647592,0.2,3040.0,3039.9,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096648087,3.2078,3040.6,3039.9,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096648296,4.7011,3040.6,3040.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096648482,4.70397197,3040.6,3040.5,1.55182325]
["bitfinex-derivatives","ETHF0:USTF0",1765096648686,4.70397197,3040.6,3040.5,0.78232325]
["bitfinex-derivatives","ETHF0:USTF0",1765096648896,4.70397197,3040.6,3040.5,1.55182325]
["bitfinex-derivatives","ETHF0:USTF0",1765096649190,4.70397197,3040.6,3040.5,1.66592325]
["bitfinex-derivatives","ETHF0:USTF0",1765096649191,3.21067197,3040.6,3040.5,1.66592325]
["bitfinex-derivatives","ETHF0:USTF0",1765096649495,0.00287197,3040.6,3040.5,1.66592325]
["bitfinex-derivatives","ETHF0:USTF0",1765096650191,0.7623,3041.0,3040.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765096650388,1.9563,3041.0,3040.9,1.35661843]
["bitfinex-derivatives","ETHF0:USTF0",1765096650590,1.9563,3041.0,3040.9,0.57751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096650795,1.9563,3041.0,3040.6,8.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765096650796,1.4933,3040.7,3040.6,8.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765096651394,3.6708,3041.5,3040.6,49.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765096651896,0.7623,3040.7,3040.6,42.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765096652497,0.76544769,3040.7,3040.6,42.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765096652697,0.00314769,3040.7,3040.6,42.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765096653199,0.00314769,3040.7,3040.6,42.92611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096653898,0.76544769,3040.7,3040.6,42.92611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096654103,1.49644769,3040.7,3040.6,42.15661843]
["bitfinex-derivatives","ETHF0:USTF0",1765096654288,1.49644769,3040.7,3040.6,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096654490,0.76544769,3040.7,3040.6,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096654890,1.49644769,3040.7,3040.6,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096656203,1.49644769,3040.7,3040.6,1.35661843]
["bitfinex-derivatives","ETHF0:USTF0",1765096656597,1.49644769,3040.7,3040.6,0.57751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096657607,1.4933,3040.6,3040.5,3.99012325]
["bitfinex-derivatives","ETHF0:USTF0",1765096657806,1.4933,3040.6,3040.5,3.78854168]
["bitfinex-derivatives","ETHF0:USTF0",1765096658407,1.4933,3040.6,3040.5,4.56764168]
["bitfinex-derivatives","ETHF0:USTF0",1765096660211,1.4933,3040.6,3040.5,1.35984168]
["bitfinex-derivatives","ETHF0:USTF0",1765096660714,1.4933,3040.6,3040.5,0.58074168]
["bitfinex-derivatives","ETHF0:USTF0",1765096661011,1.9563,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096661209,1.4933,3040.3,3040.2,1.35661843]
["bitfinex-derivatives","ETHF0:USTF0",1765096661406,0.7623,3040.3,3040.2,2.12611843]
["bitfinex-derivatives","ETHF0:USTF0",1765096661711,1.9084,3040.5,3040.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096661911,0.7274,3040.5,3040.4,1.46395442]
["bitfinex-derivatives","ETHF0:USTF0",1765096662209,1.44854769,3040.7,3040.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096662516,1.44854769,3040.7,3040.6,2.03731843]
["bitfinex-derivatives","ETHF0:USTF0",1765096662904,0.73054769,3040.7,3040.6,2.03731843]
["bitfinex-derivatives","ETHF0:USTF0",1765096664017,0.00314769,3040.7,3040.6,2.03731843]
["bitfinex-derivatives","ETHF0:USTF0",1765096664412,0.73054769,3040.7,3040.6,2.03731843]
["bitfinex-derivatives","ETHF0:USTF0",1765096665305,0.00314769,3040.7,3040.6,2.03731843]
["bitfinex-derivatives","ETHF0:USTF0",1765096667018,0.00314769,3040.7,3040.6,2.61483686]
["bitfinex-derivatives","ETHF0:USTF0",1765096667613,3.2078,3041.2,3041.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096667810,1.76811818,3042.1,3041.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096667811,0.4298,3042.0,3041.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765096668006,2.69673879,3042.0,3041.9,0.57751843]
["bitfinex-derivatives","ETHF0:USTF0",1765096668406,2.69673879,3042.0,3041.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096668705,1.55206166,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096668911,1.44852287,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096669111,1.87832287,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096669317,1.87832287,3042.0,3041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096669318,1.4454,3041.6,3041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096669909,1.8752,3041.5,3041.4,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096670312,1.8752,3041.5,3041.4,41.55543835]
["bitfinex-derivatives","ETHF0:USTF0",1765096670916,1.8752,3041.5,3041.4,0.75543835]
["bitfinex-derivatives","ETHF0:USTF0",1765096671117,0.7274,3041.5,3041.4,1.46473835]
["bitfinex-derivatives","ETHF0:USTF0",1765096671619,1.8752,3041.5,3041.4,1.46473835]
["bitfinex-derivatives","ETHF0:USTF0",1765096672024,0.41244404,3041.5,3041.4,1.46473835]
["bitfinex-derivatives","ETHF0:USTF0",1765096672221,0.43292287,3042.0,3041.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096672222,1.87832287,3042.0,3041.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096672517,1.4454,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096672919,0.7274,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096673218,2.70040891,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096673412,2.70040891,3042.0,3041.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096673614,2.70040891,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096674012,2.70040891,3042.0,3041.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096674415,1.4454,3041.7,3041.6,53.811]
["bitfinex-derivatives","ETHF0:USTF0",1765096674820,2.70040891,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096675124,0.82520891,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096675331,1.55260891,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096675627,0.82520891,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096675819,0.00312287,3042.0,3041.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096676117,0.7274,3042.3,3042.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096676324,1.54948604,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096676724,2.26748604,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096676920,2.2716105,3042.4,3042.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096677218,1.4454,3042.1,3042.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096677419,0.84573697,3042.4,3042.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765096677620,2.30722508,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096677924,0.86182508,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096678429,1.58922508,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096678925,0.86182508,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096679418,1.58922508,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096679621,0.03973904,3042.4,3042.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765096679820,0.718,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096680014,1.4454,3041.9,3041.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765096680720,1.48101458,3041.9,3041.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765096680920,0.03561458,3041.9,3041.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765096681324,0.03561458,3041.9,3041.8,5.64732625]
["bitfinex-derivatives","ETHF0:USTF0",1765096681829,0.76301458,3041.9,3041.8,5.64732625]
["bitfinex-derivatives","ETHF0:USTF0",1765096682526,0.03561458,3041.9,3041.8,5.64732625]
["bitfinex-derivatives","ETHF0:USTF0",1765096684528,0.03561458,3041.9,3041.8,46.44732625]
["bitfinex-derivatives","ETHF0:USTF0",1765096684826,1.52111458,3041.9,3041.8,46.44732625]
["bitfinex-derivatives","ETHF0:USTF0",1765096685136,0.03561458,3041.9,3041.8,46.44732625]
["bitfinex-derivatives","ETHF0:USTF0",1765096687031,0.03561458,3041.9,3041.8,45.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765096687226,0.03561458,3041.9,3041.8,58.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765096690136,0.03561458,3041.9,3041.8,55.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765096691633,1.57461458,3041.9,3041.8,55.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765096691935,1.57461458,3041.9,3041.8,14.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765096692934,1.539,3041.7,3041.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765096693134,1.539,3041.7,3041.6,17.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765096693730,1.57461458,3041.7,3041.6,17.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765096694834,0.03561458,3041.7,3041.6,17.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765096696435,0.79691458,3041.7,3041.6,17.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765096696830,0.03561458,3041.7,3041.6,17.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765096697028,1.58398483,3042.2,3042.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765096698737,0.82268483,3042.2,3042.1,14.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765096698925,3.2078,3042.3,3042.1,14.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765096698926,3.2078,3042.3,3042.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765096699238,4.03293948,3042.3,3042.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765096700430,0.00412446,3042.4,3042.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765096700628,0.00412446,3042.4,3042.3,2.36094791]
["bitfinex-derivatives","ETHF0:USTF0",1765096706633,1.54312446,3042.4,3042.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765096706839,0.7613,3042.1,3042.0,19.02174791]
["bitfinex-derivatives","ETHF0:USTF0",1765096707040,1.539,3042.1,3042.0,6.02074791]
["bitfinex-derivatives","ETHF0:USTF0",1765096707440,0.7613,3042.1,3042.0,6.02074791]
["bitfinex-derivatives","ETHF0:USTF0",1765096708145,1.539,3042.1,3042.0,6.02074791]
["bitfinex-derivatives","ETHF0:USTF0",1765096708540,1.539,3042.1,3042.0,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765096708946,1.539,3042.1,3042.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765096709335,1.539,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096709539,1.539,3042.1,3042.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765096709944,1.539,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096710542,1.539,3042.1,3042.0,3.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1765096710743,1.539,3042.1,3042.0,0.57633775]
["bitfinex-derivatives","ETHF0:USTF0",1765096711146,1.539,3042.1,3042.0,1.30923775]
["bitfinex-derivatives","ETHF0:USTF0",1765096711452,2.0044,3042.0,3041.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765096711640,2.0044,3042.0,3041.9,1.30923775]
["bitfinex-derivatives","ETHF0:USTF0",1765096711842,2.0044,3042.0,3041.9,0.57633775]
["bitfinex-derivatives","ETHF0:USTF0",1765096712850,1.539,3041.7,3041.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765096713054,1.539,3041.7,3041.6,5.28083775]
["bitfinex-derivatives","ETHF0:USTF0",1765096713553,2.0044,3042.0,3041.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765096713751,2.0044,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096714954,2.0044,3042.0,3041.9,1.30923775]
["bitfinex-derivatives","ETHF0:USTF0",1765096715549,2.0044,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096716355,2.82929321,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096718154,2.82929321,3042.0,3041.9,1.30923775]
["bitfinex-derivatives","ETHF0:USTF0",1765096719158,2.0044,3042.0,3041.9,1.30923775]
["bitfinex-derivatives","ETHF0:USTF0",1765096719850,2.0044,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096720655,0.7613,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096721156,1.539,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096721653,2.0076,3042.0,3041.9,2.07303775]
["bitfinex-derivatives","ETHF0:USTF0",1765096721956,2.0076,3042.0,3041.9,1.30923775]
["bitfinex-derivatives","ETHF0:USTF0",1765096722456,2.0076,3042.0,3041.9,0.57633775]
["bitfinex-derivatives","ETHF0:USTF0",1765096722653,2.83226809,3042.0,3041.9,1.33453775]
["bitfinex-derivatives","ETHF0:USTF0",1765096722853,2.83226809,3042.0,3041.9,0.57633775]
["bitfinex-derivatives","ETHF0:USTF0",1765096723057,2.83226809,3042.0,3041.9,1.33453775]
["bitfinex-derivatives","ETHF0:USTF0",1765096723759,0.7599,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765096724052,1.29326809,3042.0,3041.4,2.65881385]
["bitfinex-derivatives","ETHF0:USTF0",1765096724053,1.5096,3041.5,3041.4,2.65881385]
["bitfinex-derivatives","ETHF0:USTF0",1765096724258,1.5096,3041.5,3041.4,2.0824761]
["bitfinex-derivatives","ETHF0:USTF0",1765096725361,1.9782,3041.5,3041.4,2.0824761]
["bitfinex-derivatives","ETHF0:USTF0",1765096728558,1.9782,3041.5,3041.4,1.3394761]
["bitfinex-derivatives","ETHF0:USTF0",1765096729165,1.5096,3041.4,3041.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765096729357,0.7599,3041.4,3041.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765096729563,3.9677,3041.5,3041.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765096730063,4.7174,3041.5,3041.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765096730264,4.7174,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096730664,3.9677,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096732167,4.7174,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096733667,4.7174,3041.5,3041.4,2.07753775]
["bitfinex-derivatives","ETHF0:USTF0",1765096735167,4.7174,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096735357,3.9677,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096735568,3.2078,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096736175,3.9677,3041.5,3041.4,2.6538755]
["bitfinex-derivatives","ETHF0:USTF0",1765096740380,1.51453835,3041.8,3041.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765096740676,1.51453835,3041.8,3041.7,2.07753775]
["bitfinex-derivatives","ETHF0:USTF0",1765096740982,2.49637387,3041.8,3041.7,0.57633775]
["bitfinex-derivatives","ETHF0:USTF0",1765096741176,0.4686,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096741381,1.5096,3041.4,3041.3,3.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1765096741582,1.5096,3041.4,3041.3,4.54233775]
["bitfinex-derivatives","ETHF0:USTF0",1765096742577,1.5096,3041.4,3041.3,3.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1765096742783,1.5096,3041.4,3041.1,0.5812761]
["bitfinex-derivatives","ETHF0:USTF0",1765096742983,1.4727,3041.2,3041.1,0.5812761]
["bitfinex-derivatives","ETHF0:USTF0",1765096743584,1.4727,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096743976,2.45452812,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096744477,2.29786923,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096746974,2.29786923,3041.2,3041.1,2.0430761]
["bitfinex-derivatives","ETHF0:USTF0",1765096747487,2.29786923,3041.2,3041.1,1.3282761]
["bitfinex-derivatives","ETHF0:USTF0",1765096747785,2.29786923,3041.2,3041.1,0.5812761]
["bitfinex-derivatives","ETHF0:USTF0",1765096748085,2.29786923,3041.2,3041.1,1.3282761]
["bitfinex-derivatives","ETHF0:USTF0",1765096748480,2.29786923,3041.2,3041.1,0.5812761]
["bitfinex-derivatives","ETHF0:USTF0",1765096750287,2.29786923,3041.2,3041.1,1.3282761]
["bitfinex-derivatives","ETHF0:USTF0",1765096750584,2.29786923,3041.2,3041.1,0.5812761]
["bitfinex-derivatives","ETHF0:USTF0",1765096751485,2.29786923,3041.2,3041.1,2.0845761]
["bitfinex-derivatives","ETHF0:USTF0",1765096752081,2.29786923,3041.2,3041.1,1.50823835]
["bitfinex-derivatives","ETHF0:USTF0",1765096752278,5.50566923,3041.2,3041.1,0.5812761]
["bitfinex-derivatives","ETHF0:USTF0",1765096753494,5.50566923,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096753791,5.66227346,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096758694,2.45447346,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096758995,5.66455488,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096778406,2.45675488,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096778707,5.66455488,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096781308,7.42843235,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096787611,7.42843235,3041.2,3041.1,0.72343835]
["bitfinex-derivatives","ETHF0:USTF0",1765096787801,7.42843235,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096788006,5.66455488,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096791516,5.66455488,3041.2,3041.1,0.72343835]
["bitfinex-derivatives","ETHF0:USTF0",1765096791716,5.66455488,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096792214,5.66455488,3041.2,3041.1,0.72343835]
["bitfinex-derivatives","ETHF0:USTF0",1765096793820,5.66455488,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096796817,5.50795065,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096797120,4.94016638,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096797521,4.19206638,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096797925,4.19205903,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096798218,4.03525065,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096800119,0.82745065,3041.2,3041.1,1.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1765096800321,2.34755065,3041.4,3041.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765096800512,1.5201,3041.2,3041.1,0.71233835]
["bitfinex-derivatives","ETHF0:USTF0",1765096800710,1.5201,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096801611,4.7279,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096801813,5.55535065,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096812825,5.71209583,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096817734,2.50429583,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096817936,5.71209583,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096818535,2.50429583,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096818737,5.71209583,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096824560,5.71209583,3041.2,3041.1,0.72783835]
["bitfinex-derivatives","ETHF0:USTF0",1765096824758,5.71209583,3041.2,3041.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765096824961,5.55535065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096825362,4.81155065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096825563,5.53705065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096828060,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096828457,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096828862,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096829058,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096829561,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096829957,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096830357,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096830758,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096831161,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096831463,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096831857,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096832059,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096832561,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096832959,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096833358,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096833756,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096834258,2.32925065,3041.2,3041.1,0.72783835]
["bitfinex-derivatives","ETHF0:USTF0",1765096834660,1.5018,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096835066,2.32925065,3041.2,3041.1,1.44943835]
["bitfinex-derivatives","ETHF0:USTF0",1765096835364,2.31917984,3041.4,3041.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765096835564,2.47603224,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096835767,1.75053224,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096835966,2.31917984,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096836369,1.4911,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096836555,2.31917984,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096836761,1.4911,3041.4,3041.3,2.59793516]
["bitfinex-derivatives","ETHF0:USTF0",1765096837062,2.31917984,3041.4,3041.3,2.59793516]
["bitfinex-derivatives","ETHF0:USTF0",1765096837363,2.31917984,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096837765,1.4911,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096838566,2.31917984,3041.4,3041.3,2.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1765096841068,2.31917984,3041.4,3041.3,0.57671758]
["bitfinex-derivatives","ETHF0:USTF0",1765096842562,2.31917984,3041.4,3041.3,2.01651758]
["bitfinex-derivatives","ETHF0:USTF0",1765096844073,2.31917984,3041.4,3041.3,1.29961758]
["bitfinex-derivatives","ETHF0:USTF0",1765096845175,1.4916,3041.2,3041.1,0.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1765096847272,2.31967984,3041.2,3041.1,0.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1765096847472,1.4916,3041.2,3041.1,0.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1765096847873,2.31967984,3041.2,3041.1,0.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1765096848068,2.31967984,3041.2,3041.1,2.03375593]
["bitfinex-derivatives","ETHF0:USTF0",1765096848069,1.59737984,3041.2,3041.1,2.03375593]
["bitfinex-derivatives","ETHF0:USTF0",1765096848279,0.7693,3041.2,3041.1,2.03375593]
["bitfinex-derivatives","ETHF0:USTF0",1765096849072,2.31967984,3041.4,3041.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765096849272,2.31967984,3041.4,3041.3,2.02881758]
["bitfinex-derivatives","ETHF0:USTF0",1765096850675,0.82807984,3041.5,3041.3,2.60553516]
["bitfinex-derivatives","ETHF0:USTF0",1765096850874,1.59737984,3041.5,3041.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765096851079,2.78437984,3041.5,3041.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765096853180,1.4916,3041.4,3041.3,1.31191758]
["bitfinex-derivatives","ETHF0:USTF0",1765096853379,2.31967984,3041.4,3041.3,1.31191758]
["bitfinex-derivatives","ETHF0:USTF0",1765096853574,2.31967984,3041.4,3041.3,2.02881758]
["bitfinex-derivatives","ETHF0:USTF0",1765096854473,2.31967984,3041.4,3041.3,1.28341758]
["bitfinex-derivatives","ETHF0:USTF0",1765096854873,2.31967984,3041.4,3041.3,2.01581758]
["bitfinex-derivatives","ETHF0:USTF0",1765096856977,0.82807984,3041.6,3041.3,2.59253516]
["bitfinex-derivatives","ETHF0:USTF0",1765096857173,0.7612,3041.6,3041.5,2.01581758]
["bitfinex-derivatives","ETHF0:USTF0",1765096857373,1.59006803,3041.6,3041.5,2.01581758]
["bitfinex-derivatives","ETHF0:USTF0",1765096857781,1.59006803,3041.6,3041.5,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1765096859279,2.34446803,3041.6,3041.5,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1765096859477,1.59006803,3041.6,3041.5,2.45811758]
["bitfinex-derivatives","ETHF0:USTF0",1765096861686,1.5156,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096861882,1.5156,3041.2,3041.1,1.44403835]
["bitfinex-derivatives","ETHF0:USTF0",1765096862084,1.983,3041.5,3041.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765096862386,0.82886803,3041.6,3041.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765096862685,1.59006803,3041.6,3041.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765096862882,2.34446803,3041.6,3041.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765096863179,2.34446803,3041.6,3041.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765096863386,1.983,3041.5,3041.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765096863685,1.983,3041.5,3041.4,1.28341758]
["bitfinex-derivatives","ETHF0:USTF0",1765096864077,1.983,3041.5,3041.4,2.01581758]
["bitfinex-derivatives","ETHF0:USTF0",1765096864585,1.59006803,3041.6,3041.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765096864978,2.34446803,3041.6,3041.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765096866689,2.34446803,3041.6,3041.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765096872081,1.59006803,3041.6,3041.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765096873290,1.59006803,3041.6,3041.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765096874289,0.82886803,3041.6,3041.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765096876991,0.00493835,3041.8,3041.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096877294,0.00493835,3041.8,3041.7,2.59233516]
["bitfinex-derivatives","ETHF0:USTF0",1765096878192,0.82721969,3042.0,3041.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096878497,2.32301969,3042.3,3042.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096878693,0.7759,3042.3,3042.2,2.01561758]
["bitfinex-derivatives","ETHF0:USTF0",1765096879398,1.60724415,3042.4,3042.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096879695,2.32714415,3042.4,3042.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096880084,2.32714415,3042.4,3042.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765096880289,2.32714415,3042.4,3042.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096882795,0.78002446,3042.4,3042.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096883590,0.00412446,3042.4,3042.3,2.01561758]
["bitfinex-derivatives","ETHF0:USTF0",1765096884298,1.49992446,3042.4,3042.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096884494,1.49992446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096884698,1.49992446,3042.4,3042.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765096885199,1.49992446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096885398,0.00412446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096885605,0.78002446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096886704,1.49992446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096888499,0.78002446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096889403,0.00412446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096889599,0.00412446,3042.4,3042.3,2.59106198]
["bitfinex-derivatives","ETHF0:USTF0",1765096890696,1.49992446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096891094,0.00412446,3042.4,3042.3,2.59106198]
["bitfinex-derivatives","ETHF0:USTF0",1765096892406,0.78002446,3042.4,3042.3,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096894206,0.00412446,3042.4,3042.3,2.59106198]
["bitfinex-derivatives","ETHF0:USTF0",1765096894704,1.4958,3042.9,3042.8,2.01498099]
["bitfinex-derivatives","ETHF0:USTF0",1765096894894,1.4958,3042.9,3042.8,1.30128099]
["bitfinex-derivatives","ETHF0:USTF0",1765096895607,1.49955639,3042.9,3042.8,1.30470467]
["bitfinex-derivatives","ETHF0:USTF0",1765096896105,1.49955639,3042.9,3042.8,0.57950467]
["bitfinex-derivatives","ETHF0:USTF0",1765096898910,1.49955639,3042.9,3042.8,0.00342368]
["bitfinex-derivatives","ETHF0:USTF0",1765096899109,1.49955639,3042.9,3042.8,1.44232368]
["bitfinex-derivatives","ETHF0:USTF0",1765096899603,0.77965639,3042.9,3042.8,1.44232368]
["bitfinex-derivatives","ETHF0:USTF0",1765096899807,0.00375639,3042.9,3042.8,1.44232368]
["bitfinex-derivatives","ETHF0:USTF0",1765096902309,0.00375639,3042.9,3042.8,4.65012368]
["bitfinex-derivatives","ETHF0:USTF0",1765096902906,1.9849,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096903112,0.7759,3043.5,3043.4,2.07748099]
["bitfinex-derivatives","ETHF0:USTF0",1765096903811,1.52035739,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096904213,0.77875739,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096905109,1.52035739,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096905309,0.77875739,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096905505,0.00285739,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096906208,0.73835739,3043.5,3043.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765096907211,1.94215739,3043.5,3043.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765096907414,1.4771,3043.4,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765096908211,1.4771,3043.4,3043.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765096908512,1.4771,3043.4,3043.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765096908714,1.4771,3043.3,3043.2,42.09768099]
["bitfinex-derivatives","ETHF0:USTF0",1765096909115,0.73835739,3043.5,3043.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765096909418,1.47995739,3043.5,3043.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765096910515,1.47995739,3043.5,3043.4,2.07388099]
["bitfinex-derivatives","ETHF0:USTF0",1765096912208,0.00285739,3043.5,3043.4,2.07388099]
["bitfinex-derivatives","ETHF0:USTF0",1765096914418,0.73835739,3043.5,3043.4,2.07388099]
["bitfinex-derivatives","ETHF0:USTF0",1765096920019,0.73835739,3043.5,3043.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765096920319,0.73835739,3043.5,3043.4,2.07388099]
["bitfinex-derivatives","ETHF0:USTF0",1765096920516,1.94215739,3043.5,3043.4,2.07388099]
["bitfinex-derivatives","ETHF0:USTF0",1765096920716,1.94215739,3043.5,3043.4,0.57608099]
["bitfinex-derivatives","ETHF0:USTF0",1765096920918,1.4607,3043.2,3043.1,0.71252999]
["bitfinex-derivatives","ETHF0:USTF0",1765096921121,1.4607,3043.2,3043.1,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765096921707,1.4607,3042.9,3042.8,0.00342368]
["bitfinex-derivatives","ETHF0:USTF0",1765096923212,2.28345515,3042.9,3042.8,0.00342368]
["bitfinex-derivatives","ETHF0:USTF0",1765096923621,1.4607,3042.6,3042.5,0.58101098]
["bitfinex-derivatives","ETHF0:USTF0",1765096924016,1.4607,3042.6,3042.5,2.05881098]
["bitfinex-derivatives","ETHF0:USTF0",1765096924523,1.4607,3042.6,3042.5,2.06209373]
["bitfinex-derivatives","ETHF0:USTF0",1765096925418,1.4607,3042.6,3042.5,1.29189373]
["bitfinex-derivatives","ETHF0:USTF0",1765096926726,1.4607,3042.6,3042.5,0.58429373]
["bitfinex-derivatives","ETHF0:USTF0",1765096927118,1.4607,3042.6,3042.5,1.29189373]
["bitfinex-derivatives","ETHF0:USTF0",1765096930233,1.4607,3042.6,3042.5,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1765096930929,1.4607,3042.6,3042.5,0.71581274]
["bitfinex-derivatives","ETHF0:USTF0",1765096931131,1.4607,3042.6,3042.5,1.48601274]
["bitfinex-derivatives","ETHF0:USTF0",1765096931522,1.4607,3042.6,3042.5,0.71581274]
["bitfinex-derivatives","ETHF0:USTF0",1765096931728,1.4607,3042.6,3042.5,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1765096933230,1.4607,3042.6,3042.5,0.79271274]
["bitfinex-derivatives","ETHF0:USTF0",1765096933417,1.4607,3042.6,3042.5,1.50771274]
["bitfinex-derivatives","ETHF0:USTF0",1765096937431,1.4607,3042.6,3042.5,0.79271274]
["bitfinex-derivatives","ETHF0:USTF0",1765096937633,1.4607,3042.6,3042.5,1.50771274]
["bitfinex-derivatives","ETHF0:USTF0",1765096940032,0.7435,3042.6,3042.5,1.50771274]
["bitfinex-derivatives","ETHF0:USTF0",1765096940235,0.7435,3042.6,3042.5,1.95021274]
["bitfinex-derivatives","ETHF0:USTF0",1765096941334,4.7265,3042.8,3042.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765096941522,4.7265,3042.8,3042.7,2.07558099]
["bitfinex-derivatives","ETHF0:USTF0",1765096942527,4.7265,3042.8,3042.7,1.36058099]
["bitfinex-derivatives","ETHF0:USTF0",1765096943022,4.7265,3042.8,3042.7,0.57608099]
["bitfinex-derivatives","ETHF0:USTF0",1765096943226,5.54886867,3042.8,3042.7,1.36058099]
["bitfinex-derivatives","ETHF0:USTF0",1765096945138,2.34106867,3042.8,3042.7,1.36058099]
["bitfinex-derivatives","ETHF0:USTF0",1765096945338,1.5187,3042.8,3042.7,0.57608099]
["bitfinex-derivatives","ETHF0:USTF0",1765096945540,1.5187,3042.6,3042.5,0.79271274]
["bitfinex-derivatives","ETHF0:USTF0",1765096946037,1.5187,3042.6,3042.5,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1765096946235,1.5187,3042.6,3042.5,1.50771274]
["bitfinex-derivatives","ETHF0:USTF0",1765096946433,1.5187,3042.6,3042.5,2.08383906]
["bitfinex-derivatives","ETHF0:USTF0",1765096947630,1.5187,3042.6,3042.5,1.36883906]
["bitfinex-derivatives","ETHF0:USTF0",1765096948138,1.5187,3042.6,3042.5,2.08383906]
["bitfinex-derivatives","ETHF0:USTF0",1765096949334,1.5187,3042.6,3042.5,1.36883906]
["bitfinex-derivatives","ETHF0:USTF0",1765096949540,2.34106867,3042.6,3042.5,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1765096950139,2.49972417,3042.6,3042.5,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1765096950333,0.7677,3042.2,3042.1,0.57612632]
["bitfinex-derivatives","ETHF0:USTF0",1765096950540,1.5187,3042.2,3042.1,0.57612632]
["bitfinex-derivatives","ETHF0:USTF0",1765096950732,2.34106867,3042.2,3042.1,0.57612632]
["bitfinex-derivatives","ETHF0:USTF0",1765096951133,2.34106867,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096951134,1.5187,3041.9,3041.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765096951334,1.5187,3041.9,3041.8,3.78796967]
["bitfinex-derivatives","ETHF0:USTF0",1765096952736,1.5187,3041.9,3041.8,4.57246967]
["bitfinex-derivatives","ETHF0:USTF0",1765096953843,0.7677,3041.9,3041.8,2.07966967]
["bitfinex-derivatives","ETHF0:USTF0",1765096954539,1.5187,3041.9,3041.8,2.07966967]
["bitfinex-derivatives","ETHF0:USTF0",1765096956645,1.5187,3041.9,3041.8,1.50354335]
["bitfinex-derivatives","ETHF0:USTF0",1765096960846,1.5187,3041.9,3041.8,0.78854335]
["bitfinex-derivatives","ETHF0:USTF0",1765096964347,1.5187,3041.9,3041.8,1.50354335]
["bitfinex-derivatives","ETHF0:USTF0",1765096964551,5.1402,3042.5,3042.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765096964847,4.81124838,3042.5,3042.4,2.09492632]
["bitfinex-derivatives","ETHF0:USTF0",1765096965051,3.2078,3042.5,3042.4,2.09492632]
["bitfinex-derivatives","ETHF0:USTF0",1765096965851,4.7588,3042.9,3042.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096966051,4.7588,3042.9,3042.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765096966052,4.03232659,3042.9,3042.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765096966252,2.37552659,3042.8,3042.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096966551,1.551,3042.8,3042.7,2.09492632]
["bitfinex-derivatives","ETHF0:USTF0",1765096966855,1.551,3042.8,3042.7,1.35972632]
["bitfinex-derivatives","ETHF0:USTF0",1765096967147,0.7788,3042.4,3042.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765096967353,4.7588,3042.8,3042.3,44.58392632]
["bitfinex-derivatives","ETHF0:USTF0",1765096967554,1.551,3042.6,3042.5,2.09492632]
["bitfinex-derivatives","ETHF0:USTF0",1765096968549,1.551,3042.6,3042.5,0.57612632]
["bitfinex-derivatives","ETHF0:USTF0",1765096969352,1.551,3042.4,3042.3,4.56752632]
["bitfinex-derivatives","ETHF0:USTF0",1765096969552,1.551,3042.4,3042.3,5.30272632]
["bitfinex-derivatives","ETHF0:USTF0",1765096970752,1.551,3042.4,3042.3,4.56752632]
["bitfinex-derivatives","ETHF0:USTF0",1765096972255,1.551,3042.4,3042.3,5.30272632]
["bitfinex-derivatives","ETHF0:USTF0",1765096972454,1.551,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096973553,1.9817,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096973853,1.551,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096974461,1.9817,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096977962,1.551,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096979561,0.7788,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096979965,1.5543,3042.5,3042.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765096981861,2.0119,3042.5,3042.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765096982063,1.4878,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096982268,1.4878,3041.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096982469,1.4878,3041.9,3041.7,3.78392632]
["bitfinex-derivatives","ETHF0:USTF0",1765096983169,1.5371399,3042.2,3042.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765096983375,2.3126399,3042.2,3042.1,2.07112632]
["bitfinex-derivatives","ETHF0:USTF0",1765096984071,2.3126399,3042.2,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096984474,2.3126399,3042.2,3042.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765096985666,5.5204399,3042.2,3042.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765096985863,5.5204399,3042.2,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096986069,5.5204399,3042.2,3042.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765096986566,5.5204399,3042.2,3042.1,2.07112632]
["bitfinex-derivatives","ETHF0:USTF0",1765096988973,4.7449399,3042.2,3042.1,2.07112632]
["bitfinex-derivatives","ETHF0:USTF0",1765096989774,5.5204399,3042.2,3042.1,2.07112632]
["bitfinex-derivatives","ETHF0:USTF0",1765096989974,5.5204399,3042.2,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096990769,2.3126399,3042.2,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096990973,1.4878,3042.2,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096992077,0.7123,3042.2,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096992572,0.82549012,3042.3,3042.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765096992778,0.82549012,3042.3,3042.0,1.49325264]
["bitfinex-derivatives","ETHF0:USTF0",1765096992779,3.9553,3042.4,3042.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096993174,4.7278,3042.4,3042.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096994069,3.2078,3042.4,3042.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096994274,4.7278,3042.8,3042.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096994478,5.71269825,3042.8,3042.7,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096994682,5.71269825,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765096994879,1.9582,3042.5,3042.4,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096995574,0.7475,3042.5,3042.4,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096995975,2.50489829,3042.7,3042.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096996174,2.50489829,3042.7,3042.6,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096996581,2.34634045,3042.7,3042.6,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096997277,1.57384045,3042.7,3042.6,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096997479,3.9553,3042.8,3042.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096997778,4.78160823,3042.8,3042.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096997978,0.82630823,3042.8,3042.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096998276,0.16347512,3043.2,3043.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765096998476,1.57853584,3043.2,3043.1,2.64315264]
["bitfinex-derivatives","ETHF0:USTF0",1765096998882,1.57853584,3043.2,3043.1,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765096999378,0.75240212,3043.2,3043.1,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765097002584,0.00490212,3043.2,3043.1,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765097003082,0.00490212,3043.2,3043.1,2.64315264]
["bitfinex-derivatives","ETHF0:USTF0",1765097003884,1.52490212,3043.2,3043.1,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765097004883,1.52490212,3043.2,3043.1,1.29662632]
["bitfinex-derivatives","ETHF0:USTF0",1765097005383,1.9582,3043.0,3042.9,1.29662632]
["bitfinex-derivatives","ETHF0:USTF0",1765097005581,1.9582,3043.0,3042.9,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765097005779,0.7475,3043.0,3042.9,2.06702632]
["bitfinex-derivatives","ETHF0:USTF0",1765097006391,0.7475,3043.0,3042.9,2.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1765097006689,1.52,3043.0,3042.9,2.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1765097006886,0.7475,3043.0,3042.9,2.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1765097007989,1.52,3043.0,3042.9,2.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1765097011884,1.9582,3043.0,3042.9,0.57587162]
["bitfinex-derivatives","ETHF0:USTF0",1765097012190,1.9582,3043.0,3042.9,1.29637162]
["bitfinex-derivatives","ETHF0:USTF0",1765097012880,1.9582,3043.0,3042.9,2.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1765097013993,1.9582,3043.0,3042.9,1.29637162]
["bitfinex-derivatives","ETHF0:USTF0",1765097014197,1.52,3042.6,3042.5,4.50417162]
["bitfinex-derivatives","ETHF0:USTF0",1765097014390,1.52,3042.6,3042.5,5.27457162]
["bitfinex-derivatives","ETHF0:USTF0",1765097014694,1.52,3042.6,3042.5,4.50417162]
["bitfinex-derivatives","ETHF0:USTF0",1765097015793,1.52,3042.6,3042.5,3.78367162]
["bitfinex-derivatives","ETHF0:USTF0",1765097018299,1.9582,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097020789,1.52,3042.3,3042.2,1.29637162]
["bitfinex-derivatives","ETHF0:USTF0",1765097020990,1.52,3042.3,3042.2,0.57587162]
["bitfinex-derivatives","ETHF0:USTF0",1765097021488,1.52,3042.3,3042.2,1.29637162]
["bitfinex-derivatives","ETHF0:USTF0",1765097022898,3.646,3042.5,3042.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765097023107,1.4362,3042.2,3042.1,1.32447162]
["bitfinex-derivatives","ETHF0:USTF0",1765097023398,1.4362,3042.2,3042.1,2.08657162]
["bitfinex-derivatives","ETHF0:USTF0",1765097024591,0.7252,3042.0,3041.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765097024795,2.25998105,3042.4,3042.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765097024990,2.25998105,3042.4,3042.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765097025192,1.4362,3042.1,3042.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765097034701,1.4362,3041.9,3041.8,0.75264335]
["bitfinex-derivatives","ETHF0:USTF0",1765097034902,1.4362,3041.9,3041.8,0.00404335]
["bitfinex-derivatives","ETHF0:USTF0",1765097037711,4.644,3041.9,3041.8,0.00404335]
["bitfinex-derivatives","ETHF0:USTF0",1765097038011,5.46736013,3041.9,3041.8,0.00404335]
["bitfinex-derivatives","ETHF0:USTF0",1765097038398,1.4362,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097038603,1.4362,3041.1,3041.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765097039210,1.4362,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097039414,1.43884708,3041.1,3041.0,3.21096673]
["bitfinex-derivatives","ETHF0:USTF0",1765097039909,1.43884708,3041.1,3041.0,3.95956673]
["bitfinex-derivatives","ETHF0:USTF0",1765097040113,1.43294708,3041.1,3041.0,5.05046673]
["bitfinex-derivatives","ETHF0:USTF0",1765097041615,0.72174708,3041.1,3041.0,5.05046673]
["bitfinex-derivatives","ETHF0:USTF0",1765097042107,0.00264708,3041.1,3041.0,5.05046673]
["bitfinex-derivatives","ETHF0:USTF0",1765097043014,1.43294708,3041.1,3041.0,5.05046673]
["bitfinex-derivatives","ETHF0:USTF0",1765097043309,0.00264708,3041.1,3041.0,5.04966673]
["bitfinex-derivatives","ETHF0:USTF0",1765097057122,0.00264708,3041.1,3041.0,5.62553835]
["bitfinex-derivatives","ETHF0:USTF0",1765097066333,0.00264708,3041.1,3041.0,5.62613115]
["bitfinex-derivatives","ETHF0:USTF0",1765097067036,0.00264708,3041.1,3041.0,6.20259557]
["bitfinex-derivatives","ETHF0:USTF0",1765097067234,0.00264708,3041.1,3041.0,5.62613115]
["bitfinex-derivatives","ETHF0:USTF0",1765097067535,0.00264708,3041.1,3041.0,18.59413115]
["bitfinex-derivatives","ETHF0:USTF0",1765097067939,0.00264708,3041.1,3041.0,19.17059557]
["bitfinex-derivatives","ETHF0:USTF0",1765097069739,0.00264708,3041.1,3041.0,18.59413115]
["bitfinex-derivatives","ETHF0:USTF0",1765097073246,0.00264708,3041.1,3041.0,19.17059557]
["bitfinex-derivatives","ETHF0:USTF0",1765097073645,0.00264708,3041.1,3041.0,15.96279557]
["bitfinex-derivatives","ETHF0:USTF0",1765097073847,0.00264708,3041.1,3041.0,19.17059557]
["bitfinex-derivatives","ETHF0:USTF0",1765097075338,0.00264708,3041.1,3041.0,18.59413115]
["bitfinex-derivatives","ETHF0:USTF0",1765097078444,0.00264708,3041.1,3041.0,15.38633115]
["bitfinex-derivatives","ETHF0:USTF0",1765097079048,0.00264708,3041.1,3041.0,18.59413115]
["bitfinex-derivatives","ETHF0:USTF0",1765097080744,0.00264708,3041.1,3041.0,15.38633115]
["bitfinex-derivatives","ETHF0:USTF0",1765097080946,0.00264708,3041.1,3041.0,18.59413115]
["bitfinex-derivatives","ETHF0:USTF0",1765097081140,0.78064708,3041.1,3041.0,18.59413115]
["bitfinex-derivatives","ETHF0:USTF0",1765097081346,0.78064708,3041.1,3041.0,1.32823115]
["bitfinex-derivatives","ETHF0:USTF0",1765097081347,1.53034708,3041.1,3041.0,1.32823115]
["bitfinex-derivatives","ETHF0:USTF0",1765097081652,1.53034708,3041.1,3041.0,2.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1765097086161,0.00264708,3041.1,3041.0,2.44733115]
["bitfinex-derivatives","ETHF0:USTF0",1765097089562,0.00264708,3041.1,3041.0,15.41433115]
["bitfinex-derivatives","ETHF0:USTF0",1765097091058,0.00264708,3041.1,3041.0,15.99079557]
["bitfinex-derivatives","ETHF0:USTF0",1765097092251,0.00264708,3041.1,3041.0,19.19859557]
["bitfinex-derivatives","ETHF0:USTF0",1765097092658,0.00264708,3041.1,3041.0,18.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1765097092958,0.00264708,3041.1,3041.0,19.19859557]
["bitfinex-derivatives","ETHF0:USTF0",1765097093763,0.00264708,3041.1,3041.0,15.99079557]
["bitfinex-derivatives","ETHF0:USTF0",1765097093962,0.00264708,3041.1,3041.0,19.19859557]
["bitfinex-derivatives","ETHF0:USTF0",1765097096060,0.00264708,3041.1,3041.0,15.99079557]
["bitfinex-derivatives","ETHF0:USTF0",1765097096263,0.00264708,3041.1,3041.0,19.19859557]
["bitfinex-derivatives","ETHF0:USTF0",1765097097866,0.00264708,3041.1,3041.0,18.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1765097101270,0.73254708,3041.1,3041.0,18.04566673]
["bitfinex-derivatives","ETHF0:USTF0",1765097101474,1.44634708,3041.1,3041.0,16.92656673]
["bitfinex-derivatives","ETHF0:USTF0",1765097101672,1.44634708,3041.1,3041.0,17.50303115]
["bitfinex-derivatives","ETHF0:USTF0",1765097102072,1.44634708,3041.1,3041.0,18.26533115]
["bitfinex-derivatives","ETHF0:USTF0",1765097105477,1.44634708,3041.1,3041.0,15.05753115]
["bitfinex-derivatives","ETHF0:USTF0",1765097105877,1.44634708,3041.1,3041.0,14.29523115]
["bitfinex-derivatives","ETHF0:USTF0",1765097106076,1.44634708,3041.1,3041.0,15.05753115]
["bitfinex-derivatives","ETHF0:USTF0",1765097108785,1.44634708,3041.1,3041.0,14.29523115]
["bitfinex-derivatives","ETHF0:USTF0",1765097109485,1.44634708,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097109486,0.73254708,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097109686,1.44634708,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097110386,0.73254708,3041.1,3041.0,2.50183115]
["bitfinex-derivatives","ETHF0:USTF0",1765097110788,0.00264708,3041.1,3041.0,2.50183115]
["bitfinex-derivatives","ETHF0:USTF0",1765097122495,0.00264708,3041.1,3041.0,15.46783115]
["bitfinex-derivatives","ETHF0:USTF0",1765097123603,1.44974708,3041.1,3041.0,15.46783115]
["bitfinex-derivatives","ETHF0:USTF0",1765097123803,1.44974708,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097125201,2.27641701,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097125395,1.44974708,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097125798,2.27641701,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097125997,1.44974708,3041.1,3041.0,2.12263115]
["bitfinex-derivatives","ETHF0:USTF0",1765097126407,2.27641701,3041.1,3041.0,2.12280787]
["bitfinex-derivatives","ETHF0:USTF0",1765097126798,1.44974708,3041.1,3041.0,2.12280787]
["bitfinex-derivatives","ETHF0:USTF0",1765097127210,2.27641701,3041.1,3041.0,1.36050787]
["bitfinex-derivatives","ETHF0:USTF0",1765097127608,1.44974708,3041.1,3041.0,1.36050787]
["bitfinex-derivatives","ETHF0:USTF0",1765097128103,2.27641701,3041.1,3041.0,1.36050787]
["bitfinex-derivatives","ETHF0:USTF0",1765097128304,1.44974708,3041.1,3041.0,1.36050787]
["bitfinex-derivatives","ETHF0:USTF0",1765097128704,2.27641701,3041.1,3041.0,1.36050787]
["bitfinex-derivatives","ETHF0:USTF0",1765097128905,0.72604708,3041.1,3041.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765097129099,0.00264708,3041.1,3041.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765097129500,0.00264708,3041.1,3041.0,42.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765097129907,0.00264708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097130506,0.00264708,3041.1,3041.0,42.74852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097131710,0.00264708,3041.1,3041.0,43.32517099]
["bitfinex-derivatives","ETHF0:USTF0",1765097138114,0.82931701,3041.1,3041.0,42.74852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097138411,0.00264708,3041.1,3041.0,42.74852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097138614,0.82931701,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097138815,0.00264708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097139006,0.82931701,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097139206,0.72604708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097139413,1.55271701,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097139610,0.72604708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097140011,0.00264708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097146922,0.74004708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097147123,0.00264708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097147820,0.74004708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097148021,0.00264708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097149721,0.74004708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097149924,1.56671701,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097150622,0.74004708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097150824,0.00264708,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097151025,0.82931701,3041.1,3041.0,1.94852985]
["bitfinex-derivatives","ETHF0:USTF0",1765097151224,5.52841701,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097151525,5.68724176,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097152115,5.68724176,3041.1,3041.0,0.73922985]
["bitfinex-derivatives","ETHF0:USTF0",1765097152327,5.68724176,3041.1,3041.0,1.87182985]
["bitfinex-derivatives","ETHF0:USTF0",1765097153426,5.52841701,3041.1,3041.0,1.87182985]
["bitfinex-derivatives","ETHF0:USTF0",1765097154427,5.6871349,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097154630,5.6871349,3041.1,3041.0,0.73922985]
["bitfinex-derivatives","ETHF0:USTF0",1765097155231,5.6871349,3041.1,3041.0,1.44522985]
["bitfinex-derivatives","ETHF0:USTF0",1765097155527,5.6871349,3041.1,3041.0,0.73922985]
["bitfinex-derivatives","ETHF0:USTF0",1765097156930,5.6871349,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097164443,5.6871349,3041.1,3041.0,1.97542985]
["bitfinex-derivatives","ETHF0:USTF0",1765097164931,4.77451701,3041.1,3041.0,2.55207099]
["bitfinex-derivatives","ETHF0:USTF0",1765097165128,5.54801701,3041.1,3041.0,2.55207099]
["bitfinex-derivatives","ETHF0:USTF0",1765097165332,4.77451701,3041.1,3041.0,2.55207099]
["bitfinex-derivatives","ETHF0:USTF0",1765097165532,5.54801701,3041.1,3041.0,2.55207099]
["bitfinex-derivatives","ETHF0:USTF0",1765097166741,2.34021701,3041.1,3041.0,2.55207099]
["bitfinex-derivatives","ETHF0:USTF0",1765097167134,1.51354708,3041.1,3041.0,2.55207099]
["bitfinex-derivatives","ETHF0:USTF0",1765097171450,1.51354708,3041.1,3041.0,2.11957099]
["bitfinex-derivatives","ETHF0:USTF0",1765097172150,2.34021701,3041.1,3041.0,2.11957099]
["bitfinex-derivatives","ETHF0:USTF0",1765097172446,1.51354708,3041.1,3041.0,1.54292985]
["bitfinex-derivatives","ETHF0:USTF0",1765097172647,2.34021701,3041.1,3041.0,1.54292985]
["bitfinex-derivatives","ETHF0:USTF0",1765097173145,1.51354708,3041.1,3041.0,1.54292985]
["bitfinex-derivatives","ETHF0:USTF0",1765097173343,2.34021701,3041.1,3041.0,1.54292985]
["bitfinex-derivatives","ETHF0:USTF0",1765097173540,2.34021701,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097173541,2.49885013,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097174152,2.49885013,3041.1,3041.0,0.76602985]
["bitfinex-derivatives","ETHF0:USTF0",1765097174848,2.49885013,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097176049,2.49885013,3041.1,3041.0,0.76602985]
["bitfinex-derivatives","ETHF0:USTF0",1765097179055,2.49885013,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097179753,2.49885013,3041.1,3041.0,0.76602985]
["bitfinex-derivatives","ETHF0:USTF0",1765097181759,2.49885013,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097191771,4.27331808,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097193178,2.49885013,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097194677,5.70665013,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097195775,5.70503713,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097198880,2.49723713,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097199079,5.70503713,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097207584,2.49723713,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097207783,5.70503713,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097209186,7.47950508,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097209984,7.47950015,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097213990,5.7050322,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097218694,2.4972322,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097218995,5.7050322,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097222094,7.48046705,3041.1,3041.0,1.89512985]
["bitfinex-derivatives","ETHF0:USTF0",1765097222290,4.1941322,3041.1,3041.0,2.47195937]
["bitfinex-derivatives","ETHF0:USTF0",1765097224291,4.03550401,3041.1,3041.0,2.47195937]
["bitfinex-derivatives","ETHF0:USTF0",1765097225196,3.88314006,3041.1,3041.0,8.47195937]
["bitfinex-derivatives","ETHF0:USTF0",1765097225399,0.00492999,3041.4,3041.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765097225598,0.00492999,3041.4,3041.3,2.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097226394,0.00873973,3041.4,3041.3,2.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097226894,1e-08,3041.4,3041.3,8.58145904]
["bitfinex-derivatives","ETHF0:USTF0",1765097228797,1e-08,3041.4,3041.3,2.58145904]
["bitfinex-derivatives","ETHF0:USTF0",1765097228998,1e-08,3041.4,3041.3,8.58145904]
["bitfinex-derivatives","ETHF0:USTF0",1765097230902,1e-08,3041.4,3041.3,8.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097237907,1e-08,3041.4,3041.3,2.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097238109,1e-08,3041.4,3041.3,8.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097239709,1e-08,3041.4,3041.3,2.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097239910,1e-08,3041.4,3041.3,8.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097241212,1e-08,3041.4,3041.3,48.80462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097243615,1e-08,3041.4,3041.3,49.38145904]
["bitfinex-derivatives","ETHF0:USTF0",1765097247426,1e-08,3041.4,3041.3,48.80462952]
["bitfinex-derivatives","ETHF0:USTF0",1765097248427,1e-08,3041.4,3041.3,48.80421554]
["bitfinex-derivatives","ETHF0:USTF0",1765097254832,1e-08,3041.4,3041.3,42.80421554]
["bitfinex-derivatives","ETHF0:USTF0",1765097261741,1.47860001,3041.4,3041.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765097261931,2.2984256,3041.4,3041.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765097262131,1.47860001,3041.4,3041.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765097262634,2.2984256,3041.4,3041.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765097263033,2.45719145,3041.4,3041.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765097264730,2.45719145,3041.4,3041.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765097264935,1.5095,3041.3,3041.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765097265135,2.32932559,3041.3,3041.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765097265335,2.32932559,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097265837,2.32932559,3041.3,3041.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765097267540,2.32932559,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097268442,2.32932559,3041.3,3041.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765097269543,2.32932559,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097269739,2.32932559,3041.3,3041.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765097269939,1.5095,3041.1,3041.0,0.78422985]
["bitfinex-derivatives","ETHF0:USTF0",1765097270945,1.5095,3041.1,3041.0,1.52762985]
["bitfinex-derivatives","ETHF0:USTF0",1765097271640,2.32932559,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097274249,1.5095,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097274452,2.33080496,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097275644,4.7173,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097275846,5.53860496,3041.3,3041.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765097277754,5.53860496,3041.3,3041.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765097278354,5.53860496,3041.3,3041.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765097279253,5.53860496,3041.3,3041.0,0.47092985]
["bitfinex-derivatives","ETHF0:USTF0",1765097279459,1.5601,3041.1,3041.0,1.97572985]
["bitfinex-derivatives","ETHF0:USTF0",1765097281658,0.7829,3041.1,3041.0,1.97572985]
["bitfinex-derivatives","ETHF0:USTF0",1765097283354,3.9907,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097283561,4.81210235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097284360,5.58930235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097285762,2.38150235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097286062,4.7679,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097286260,5.58930235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097286561,2.38150235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097286965,1.5601,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097287265,4.7679,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097287455,5.58930235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097289665,4.02920235,3041.2,3041.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765097289859,4.02920235,3041.2,3041.1,2.08121554]
["bitfinex-derivatives","ETHF0:USTF0",1765097291963,4.81210235,3041.2,3041.1,2.08121554]
["bitfinex-derivatives","ETHF0:USTF0",1765097292270,5.69218869,3041.2,3041.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765097292561,1.4723,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097292763,2.29370235,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097292966,2.4524866,3041.1,3041.0,0.00392985]
["bitfinex-derivatives","ETHF0:USTF0",1765097306369,1.4723,3040.8,3040.7,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765097306867,2.29370235,3040.8,3040.7,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765097307066,2.4524866,3040.8,3040.7,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765097307460,1.63108425,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097309169,1.4723,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097313273,2.29370235,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097313467,1.4723,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097313677,4.6801,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097313875,5.50150235,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097315271,5.50150235,3040.8,3040.7,0.77595717]
["bitfinex-derivatives","ETHF0:USTF0",1765097316273,5.50150235,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097320389,5.50159792,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097322286,5.66015421,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097329700,5.66030565,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097341307,5.66044621,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097341708,2.45264621,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097342110,5.66044621,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097347114,5.66044621,3040.8,3040.7,0.77615717]
["bitfinex-derivatives","ETHF0:USTF0",1765097347311,5.66044621,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097355127,5.50159792,3040.8,3040.7,0.00805717]
["bitfinex-derivatives","ETHF0:USTF0",1765097355430,5.50159792,3040.8,3040.7,1.55235717]
["bitfinex-derivatives","ETHF0:USTF0",1765097355431,5.66044755,3040.8,3040.7,1.55235717]
["bitfinex-derivatives","ETHF0:USTF0",1765097359029,4.18814755,3040.8,3040.7,1.55235717]
["bitfinex-derivatives","ETHF0:USTF0",1765097359229,0.82149792,3040.8,3040.7,1.55235717]
["bitfinex-derivatives","ETHF0:USTF0",1765097359430,2.43596671,3041.1,3041.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765097359632,2.43596671,3041.1,3041.0,2.11695301]
["bitfinex-derivatives","ETHF0:USTF0",1765097361631,2.27719792,3041.1,3041.0,2.56245301]
["bitfinex-derivatives","ETHF0:USTF0",1765097363726,1.55219792,3041.1,3041.0,2.56245301]
["bitfinex-derivatives","ETHF0:USTF0",1765097364635,0.82149792,3041.1,3041.0,2.56245301]
["bitfinex-derivatives","ETHF0:USTF0",1765097364828,2.43581726,3041.3,3041.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765097365033,2.43581726,3041.3,3041.2,2.11695301]
["bitfinex-derivatives","ETHF0:USTF0",1765097365738,1.71081726,3041.3,3041.2,2.11695301]
["bitfinex-derivatives","ETHF0:USTF0",1765097366134,0.82149792,3041.3,3041.2,2.11695301]
["bitfinex-derivatives","ETHF0:USTF0",1765097366726,1.55219792,3041.3,3041.2,2.11695301]
["bitfinex-derivatives","ETHF0:USTF0",1765097370133,0.7307,3041.3,3041.2,2.11695301]
["bitfinex-derivatives","ETHF0:USTF0",1765097370332,1.55219792,3041.3,3041.2,2.11662731]
["bitfinex-derivatives","ETHF0:USTF0",1765097372341,0.7307,3041.3,3041.2,2.11662731]
["bitfinex-derivatives","ETHF0:USTF0",1765097374333,3.20780001,3041.4,3041.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765097374334,1e-08,3041.4,3041.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765097374641,1.45570001,3041.4,3041.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765097374841,1.45570001,3041.4,3041.3,42.14042731]
["bitfinex-derivatives","ETHF0:USTF0",1765097375534,0.73070001,3041.4,3041.3,2.11662731]
["bitfinex-derivatives","ETHF0:USTF0",1765097379632,1e-08,3041.4,3041.3,1.35272731]
["bitfinex-derivatives","ETHF0:USTF0",1765097380040,1e-08,3041.4,3041.3,0.57652731]
["bitfinex-derivatives","ETHF0:USTF0",1765097395443,1e-08,3041.4,3041.3,41.37652731]
["bitfinex-derivatives","ETHF0:USTF0",1765097412854,1e-08,3041.4,3041.3,44.58432731]
["bitfinex-derivatives","ETHF0:USTF0",1765097416559,0.73340001,3041.4,3041.3,44.58432731]
["bitfinex-derivatives","ETHF0:USTF0",1765097416858,1.46260001,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097417161,1.46260001,3041.4,3041.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765097417362,2.28556768,3041.4,3041.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765097417556,1.46260001,3041.4,3041.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765097417959,2.28556768,3041.4,3041.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765097418470,1.46260001,3041.4,3041.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765097420370,1.46260001,3041.4,3041.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765097420567,1.4626,3041.2,3041.1,2.03542731]
["bitfinex-derivatives","ETHF0:USTF0",1765097420968,1.4626,3041.2,3041.1,1.32572731]
["bitfinex-derivatives","ETHF0:USTF0",1765097421771,1.4626,3041.2,3041.1,2.03542731]
["bitfinex-derivatives","ETHF0:USTF0",1765097423573,1.4626,3041.2,3041.1,1.32572731]
["bitfinex-derivatives","ETHF0:USTF0",1765097423874,1.4626,3041.2,3041.1,2.03542731]
["bitfinex-derivatives","ETHF0:USTF0",1765097424283,1.4626,3041.2,3041.1,1.32572731]
["bitfinex-derivatives","ETHF0:USTF0",1765097424877,0.7334,3041.2,3041.1,2.03542731]
["bitfinex-derivatives","ETHF0:USTF0",1765097425174,1.4626,3041.2,3041.1,2.03542731]
["bitfinex-derivatives","ETHF0:USTF0",1765097428265,1.4626,3041.2,3040.9,56.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765097428465,1.4626,3041.0,3040.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765097428665,1.4626,3041.0,3040.9,56.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765097429183,1.4626,3041.0,3040.9,17.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765097429477,1.8962,3041.0,3040.9,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1765097430376,1.8962,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097431078,2.71763691,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097431374,1.8962,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097435878,1.4626,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097458295,2.28506228,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097458693,1.4626,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097458993,2.28506228,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097459187,1.4626,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097459392,2.44380421,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097463505,1.71460421,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097463704,1.55586228,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097464002,2.28516228,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097464205,2.44390421,3040.8,3040.7,2.04370666]
["bitfinex-derivatives","ETHF0:USTF0",1765097465304,2.44390421,3040.8,3040.7,0.81417453]
["bitfinex-derivatives","ETHF0:USTF0",1765097466309,2.44390421,3040.8,3040.7,0.81683564]
["bitfinex-derivatives","ETHF0:USTF0",1765097468110,2.44397286,3040.8,3040.7,0.81683564]
["bitfinex-derivatives","ETHF0:USTF0",1765097469206,2.44397286,3040.8,3040.7,1.39358513]
["bitfinex-derivatives","ETHF0:USTF0",1765097474813,2.44397579,3040.8,3040.7,1.39358513]
["bitfinex-derivatives","ETHF0:USTF0",1765097476714,2.44397579,3040.8,3040.7,0.00266111]
["bitfinex-derivatives","ETHF0:USTF0",1765097478114,2.44397579,3040.8,3039.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765097478115,0.2702,3039.8,3039.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765097478415,0.82246228,3040.3,3040.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765097478716,4.03026228,3040.2,3040.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097478920,4.18907579,3040.2,3040.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097479119,4.18907579,3040.2,3040.1,0.00283963]
["bitfinex-derivatives","ETHF0:USTF0",1765097479306,4.76582528,3040.2,3040.1,0.00283963]
["bitfinex-derivatives","ETHF0:USTF0",1765097479511,4.76582528,3040.2,3039.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765097479512,7.11800962,3040.2,3039.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765097479718,3.2078,3039.3,3039.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097480322,3.2078,3039.7,3039.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097480512,4.03095531,3039.7,3039.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097480819,3.2078,3039.7,3039.6,2.02544949]
["bitfinex-derivatives","ETHF0:USTF0",1765097485215,0.74118949,3040.3,3039.6,2.02544949]
["bitfinex-derivatives","ETHF0:USTF0",1765097485413,3.2078,3039.8,3039.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097492323,3.2078,3039.8,3039.7,2.02565777]
["bitfinex-derivatives","ETHF0:USTF0",1765097494126,3.2078,3039.8,3039.7,42.82565777]
["bitfinex-derivatives","ETHF0:USTF0",1765097495728,1.49222999,3040.5,3040.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097495925,1.49222999,3040.5,3040.4,2.02565777]
["bitfinex-derivatives","ETHF0:USTF0",1765097496325,0.74542999,3040.5,3040.4,2.02565777]
["bitfinex-derivatives","ETHF0:USTF0",1765097497024,0.00492999,3040.5,3040.4,2.02565777]
["bitfinex-derivatives","ETHF0:USTF0",1765097497327,4.6951,3041.2,3041.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097497526,4.6951,3041.2,3041.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765097497527,5.51635347,3041.2,3041.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765097497826,5.51635347,3041.2,3041.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097498025,4.6951,3041.2,3041.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765097501737,4.6951,3041.2,3041.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765097503737,1.5171,3041.1,3041.0,1.76145777]
["bitfinex-derivatives","ETHF0:USTF0",1765097506035,1.5171,3041.1,3040.8,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765097506232,3.20780001,3041.4,3040.8,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765097506233,1.5171,3040.9,3040.8,0.00492999]
["bitfinex-derivatives","ETHF0:USTF0",1765097506536,3.4821,3041.0,3040.3,3.78475777]
["bitfinex-derivatives","ETHF0:USTF0",1765097506537,1.5171,3040.4,3040.3,3.78475777]
["bitfinex-derivatives","ETHF0:USTF0",1765097506737,1.5171,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097519046,1.5171,3040.4,3040.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765097519941,0.7823,3040.4,3040.3,5.25275777]
["bitfinex-derivatives","ETHF0:USTF0",1765097520139,2.33364073,3040.9,3040.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765097520342,1.5171,3040.9,3040.8,2.04495777]
["bitfinex-derivatives","ETHF0:USTF0",1765097521148,1.5171,3040.9,3040.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765097522947,3.9318,3041.0,3040.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765097523446,4.6819,3041.0,3040.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765097524347,3.9318,3041.0,3040.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765097530055,4.6819,3041.0,3040.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765097530451,3.4198,3041.0,3040.6,0.57695777]
["bitfinex-derivatives","ETHF0:USTF0",1765097530661,1.4741,3040.4,3040.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765097531758,1.4741,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097532157,1.4741,3040.4,3040.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765097532659,1.4741,3040.4,3040.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765097533358,1.4741,3040.4,3040.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765097534359,1.4741,3040.4,3040.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765097535659,0.724,3040.4,3040.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765097535956,1.4785,3040.4,3040.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765097536657,2.33994658,3040.8,3040.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097536861,1.5213,3040.8,3040.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097537164,1.5213,3040.6,3040.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765097541860,1.5213,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097542061,1.5213,3040.2,3040.1,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765097543258,0.7668,3040.2,3040.1,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765097548666,2.33994658,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097548864,2.49849685,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097549269,1.67985027,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097549471,2.49849685,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097549978,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097550180,1.67985027,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097550381,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097550580,1.67985027,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097550780,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097551083,1.67985027,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097551379,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097551579,1.67985027,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097551782,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097551974,1.67985027,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097552174,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097552377,1.67985027,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097552674,2.49849685,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097553182,1.67985027,3040.7,3040.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765097553381,2.49849685,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097553771,1.67985027,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097553973,2.49849685,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097554183,1.67985027,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097554386,2.49849685,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097554582,1.67985027,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097554772,2.49849685,3040.7,3040.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097554977,1.5213,3040.6,3040.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765097555883,1.5213,3040.2,3040.1,4.5558686]
["bitfinex-derivatives","ETHF0:USTF0",1765097556384,1.5213,3040.2,3040.1,5.3372686]
["bitfinex-derivatives","ETHF0:USTF0",1765097556683,1.5213,3040.2,3040.1,4.5558686]
["bitfinex-derivatives","ETHF0:USTF0",1765097557377,1.5213,3040.2,3040.1,5.3372686]
["bitfinex-derivatives","ETHF0:USTF0",1765097560487,2.33994658,3040.2,3040.1,5.3372686]
["bitfinex-derivatives","ETHF0:USTF0",1765097560986,1.5213,3040.2,3040.1,5.3372686]
["bitfinex-derivatives","ETHF0:USTF0",1765097562585,1.5213,3040.2,3040.1,4.5558686]
["bitfinex-derivatives","ETHF0:USTF0",1765097563090,1.5213,3040.2,3040.1,5.2749686]
["bitfinex-derivatives","ETHF0:USTF0",1765097566798,1.49,3040.2,3040.1,5.2749686]
["bitfinex-derivatives","ETHF0:USTF0",1765097568597,1.49,3040.2,3040.1,2.0671686]
["bitfinex-derivatives","ETHF0:USTF0",1765097573300,0.7668,3040.2,3040.1,2.0671686]
["bitfinex-derivatives","ETHF0:USTF0",1765097574595,2.48512773,3040.4,3040.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765097574795,0.97722773,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097574993,1.72872773,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097576302,0.97722773,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097577000,1.72872773,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097579400,0.7515,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097579901,1.72872773,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097580602,2.50472773,3040.4,3040.3,2.0953686]
["bitfinex-derivatives","ETHF0:USTF0",1765097582202,0.97722773,3040.4,3040.0,0.74111455]
["bitfinex-derivatives","ETHF0:USTF0",1765097582408,1.5275,3040.1,3040.0,0.74111455]
["bitfinex-derivatives","ETHF0:USTF0",1765097582905,2.50472773,3040.1,3040.0,0.74111455]
["bitfinex-derivatives","ETHF0:USTF0",1765097583103,4.89388115,3040.1,3040.0,0.74111455]
["bitfinex-derivatives","ETHF0:USTF0",1765097583402,4.89388115,3040.1,3039.8,2.0975686]
["bitfinex-derivatives","ETHF0:USTF0",1765097583403,1.5275,3039.9,3039.8,2.0975686]
["bitfinex-derivatives","ETHF0:USTF0",1765097584099,0.7515,3039.9,3039.8,2.0975686]
["bitfinex-derivatives","ETHF0:USTF0",1765097585800,1.5275,3039.9,3039.8,2.0975686]
["bitfinex-derivatives","ETHF0:USTF0",1765097586801,0.7515,3039.9,3039.8,2.0975686]
["bitfinex-derivatives","ETHF0:USTF0",1765097587404,1.5275,3039.9,3039.8,2.0975686]
["bitfinex-derivatives","ETHF0:USTF0",1765097588310,0.81864658,3040.0,3039.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765097588508,0.9773174,3040.0,3039.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765097589011,1.7288174,3040.0,3039.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765097590508,0.9773174,3040.0,3039.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765097592217,0.81864658,3040.0,3039.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765097596716,0.7792,3040.1,3040.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765097596916,0.7792,3040.1,3040.0,2.4508686]
["bitfinex-derivatives","ETHF0:USTF0",1765097597317,1.59784658,3040.1,3040.0,2.4508686]
["bitfinex-derivatives","ETHF0:USTF0",1765097597519,0.7792,3040.1,3040.0,2.4508686]
["bitfinex-derivatives","ETHF0:USTF0",1765097598020,0.81864658,3040.1,3040.0,2.4508686]
["bitfinex-derivatives","ETHF0:USTF0",1765097598320,1.59784658,3040.3,3040.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097598517,1.59784658,3040.3,3040.2,2.0267686]
["bitfinex-derivatives","ETHF0:USTF0",1765097599510,1.60052925,3040.3,3040.2,2.0267686]
["bitfinex-derivatives","ETHF0:USTF0",1765097601318,1.75916037,3040.3,3040.2,2.0267686]
["bitfinex-derivatives","ETHF0:USTF0",1765097603020,1.60052925,3040.3,3040.2,2.0267686]
["bitfinex-derivatives","ETHF0:USTF0",1765097607619,2.36952925,3040.3,3040.2,2.0267686]
["bitfinex-derivatives","ETHF0:USTF0",1765097607926,1.5482,3040.1,3040.0,2.4508686]
["bitfinex-derivatives","ETHF0:USTF0",1765097608422,1.5482,3040.1,3040.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765097608628,1.5482,3039.9,3039.8,5.2345686]
["bitfinex-derivatives","ETHF0:USTF0",1765097609225,0.7792,3039.9,3039.8,5.2345686]
["bitfinex-derivatives","ETHF0:USTF0",1765097612127,0.7792,3039.9,3039.8,2.0267686]
["bitfinex-derivatives","ETHF0:USTF0",1765097613918,1.5482,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097614123,2.36991592,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097614629,1.5482,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097614831,2.36991592,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097615031,1.5482,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097615231,2.36991592,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097615430,1.5482,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097615630,2.36991592,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097615932,1.5482,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097616131,2.36991592,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097616425,1.5482,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097616631,2.36991592,3040.2,3040.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765097617126,0.769,3040.1,3040.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765097617327,1.5482,3039.8,3039.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765097617533,1.5482,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097618531,1.5482,3039.8,3039.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765097620035,2.36991592,3039.8,3039.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765097620233,1.5482,3039.8,3039.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765097620528,2.36991592,3039.8,3039.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765097620929,1.5482,3039.6,3039.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765097621135,1.5482,3039.6,3039.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765097621330,0.00492999,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097621635,1.7008739,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097622736,0.9849739,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097622936,1.7008739,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097623734,1.54226483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097626238,0.82636483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097628738,0.00492999,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097628938,0.82636483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097630840,0.00492999,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097631036,0.82636483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097632635,1.54226483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097632842,0.72082999,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097633135,2.31046483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097634841,0.82636483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097635339,1.54006483,3039.9,3039.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765097636940,1.4819,3039.6,3039.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1765097638343,1.4819,3039.6,3039.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765097638545,1.4819,3039.4,3039.3,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765097639040,1.4819,3039.4,3039.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765097639539,1.4819,3039.4,3039.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765097639738,1.4819,3039.3,3039.2,0.7106025]
["bitfinex-derivatives","ETHF0:USTF0",1765097640036,1.4819,3039.3,3039.2,1.4530025]
["bitfinex-derivatives","ETHF0:USTF0",1765097640236,1.4819,3039.3,3039.2,0.7106025]
["bitfinex-derivatives","ETHF0:USTF0",1765097640443,1.4819,3039.3,3039.2,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1765097640840,1.4819,3039.3,3039.2,0.7106025]
["bitfinex-derivatives","ETHF0:USTF0",1765097642649,1.4819,3039.3,3039.2,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1765097643551,0.7137,3039.3,3039.2,1.4530025]
["bitfinex-derivatives","ETHF0:USTF0",1765097643849,1.4819,3039.3,3039.2,1.4530025]
["bitfinex-derivatives","ETHF0:USTF0",1765097644446,2.30333484,3039.3,3039.2,1.4530025]
["bitfinex-derivatives","ETHF0:USTF0",1765097646451,2.30333484,3039.3,3039.2,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1765097650254,2.30333484,3039.3,3039.2,1.4530025]
["bitfinex-derivatives","ETHF0:USTF0",1765097650552,2.30333484,3039.3,3039.2,0.7106025]
["bitfinex-derivatives","ETHF0:USTF0",1765097651456,1.4819,3039.3,3039.2,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1765097651655,2.30333484,3039.3,3039.2,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1765097655957,2.46167307,3039.3,3039.2,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1765097658063,2.46167307,3039.3,3038.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765097658064,1.4962,3038.4,3038.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1765097658267,1.4962,3038.4,3038.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765097658955,1.49896677,3038.4,3038.3,4.71070738]
["bitfinex-derivatives","ETHF0:USTF0",1765097660358,1.49896677,3038.4,3038.3,3.21040738]
["bitfinex-derivatives","ETHF0:USTF0",1765097660663,1.49896677,3038.4,3038.3,3.95770738]
["bitfinex-derivatives","ETHF0:USTF0",1765097660860,1.49896677,3038.4,3038.3,4.71070738]
["bitfinex-derivatives","ETHF0:USTF0",1765097661267,1.49896677,3038.4,3037.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765097661268,1.4962,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097661567,1.50112999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097661864,1.50112999,3038.2,3038.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765097662264,1.50112999,3038.2,3038.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765097662265,1.4962,3038.1,3038.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765097662466,1.4962,3038.1,3038.0,0.75149165]
["bitfinex-derivatives","ETHF0:USTF0",1765097664171,1.4962,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097664369,0.74952999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097664562,1.50112999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097665366,0.74952999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097665967,0.00492999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097670674,3.21272999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097670869,3.95732999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097671667,4.70892999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097671867,3.95732999,3038.2,3038.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765097672274,3.95732999,3038.2,3038.0,0.45989165]
["bitfinex-derivatives","ETHF0:USTF0",1765097672275,1.4962,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097672774,2.31366851,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097676364,2.89173934,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097681079,2.31366851,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097681285,2.89173934,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097682280,3.04973327,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097683477,3.04973327,3038.1,3038.0,0.75149165]
["bitfinex-derivatives","ETHF0:USTF0",1765097684679,3.04973327,3038.1,3038.0,1.49609165]
["bitfinex-derivatives","ETHF0:USTF0",1765097684882,2.47166244,3038.1,3038.0,1.49609165]
["bitfinex-derivatives","ETHF0:USTF0",1765097685280,1.72026521,3038.1,3038.0,2.49996248]
["bitfinex-derivatives","ETHF0:USTF0",1765097685485,1.56206851,3038.1,3038.0,1.92189165]
["bitfinex-derivatives","ETHF0:USTF0",1765097686280,3.01060662,3038.1,3038.0,1.92189165]
["bitfinex-derivatives","ETHF0:USTF0",1765097686584,2.43253579,3038.1,3038.0,1.92189165]
["bitfinex-derivatives","ETHF0:USTF0",1765097688291,1.72033579,3038.1,3038.0,1.92189165]
["bitfinex-derivatives","ETHF0:USTF0",1765097689580,0.97573579,3038.1,3038.0,1.92189165]
["bitfinex-derivatives","ETHF0:USTF0",1765097689786,0.00276677,3038.4,3038.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765097696386,0.77766677,3038.4,3038.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765097696587,0.00276677,3038.4,3038.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765097705092,3.2078,3038.6,3038.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765097705399,3.2078,3038.6,3038.5,2.44697083]
["bitfinex-derivatives","ETHF0:USTF0",1765097705896,4.6469,3038.6,3038.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765097706090,6.0510072,3038.6,3038.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765097706291,5.47293637,3038.6,3038.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765097706590,5.47295248,3038.6,3038.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765097709298,6.05102331,3038.6,3038.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765097709796,6.05102331,3038.6,3038.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765097710500,0.4442,3038.5,3038.0,1.87822164]
["bitfinex-derivatives","ETHF0:USTF0",1765097710694,0.715,3038.1,3038.0,1.14132164]
["bitfinex-derivatives","ETHF0:USTF0",1765097710902,2.01717083,3038.4,3038.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765097711401,1.4391,3038.1,3038.0,1.87822164]
["bitfinex-derivatives","ETHF0:USTF0",1765097712893,2.26301401,3038.1,3038.0,1.87822164]
["bitfinex-derivatives","ETHF0:USTF0",1765097713092,1.4391,3038.1,3038.0,1.87822164]
["bitfinex-derivatives","ETHF0:USTF0",1765097713296,1.4391,3038.1,3038.0,0.74602164]
["bitfinex-derivatives","ETHF0:USTF0",1765097713702,1.53891401,3038.1,3038.0,1.97572164]
["bitfinex-derivatives","ETHF0:USTF0",1765097713901,0.715,3038.1,3038.0,1.97572164]
["bitfinex-derivatives","ETHF0:USTF0",1765097714304,1.4843,3038.1,3038.0,1.97572164]
["bitfinex-derivatives","ETHF0:USTF0",1765097714498,2.46704488,3038.1,3038.0,1.97572164]
["bitfinex-derivatives","ETHF0:USTF0",1765097714692,2.46704488,3038.1,3038.0,0.74602164]
["bitfinex-derivatives","ETHF0:USTF0",1765097714893,2.46704488,3038.1,3038.0,0.00912164]
["bitfinex-derivatives","ETHF0:USTF0",1765097715204,2.46704488,3038.1,3038.0,0.00419165]
["bitfinex-derivatives","ETHF0:USTF0",1765097716003,2.46704488,3038.1,3038.0,0.0082628]
["bitfinex-derivatives","ETHF0:USTF0",1765097719603,3.04511571,3038.1,3038.0,0.0082628]
["bitfinex-derivatives","ETHF0:USTF0",1765097719807,2.46704488,3038.1,3038.0,0.0082628]
["bitfinex-derivatives","ETHF0:USTF0",1765097719999,0.436,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097720199,0.57807083,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097720406,2.10967083,3037.2,3037.1,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765097720616,1.5316,3037.1,3037.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765097720909,2.51478031,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097721302,2.35649991,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097721610,2.35649991,3037.1,3037.0,0.78086357]
["bitfinex-derivatives","ETHF0:USTF0",1765097722108,2.35649991,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097722314,1.5316,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097722799,4.54817083,3037.2,3037.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765097722998,4.03149722,3037.2,3037.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765097723200,3.2078,3037.2,3037.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765097724310,5.31747083,3037.2,3037.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765097724813,1.5316,3037.1,3037.0,0.78086357]
["bitfinex-derivatives","ETHF0:USTF0",1765097725214,1.5316,3037.1,3037.0,1.54206357]
["bitfinex-derivatives","ETHF0:USTF0",1765097725413,1.5316,3037.1,3037.0,0.78086357]
["bitfinex-derivatives","ETHF0:USTF0",1765097725605,1.5316,3037.1,3037.0,1.54206357]
["bitfinex-derivatives","ETHF0:USTF0",1765097725914,1.5316,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097726108,1.5316,3037.1,3037.0,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1765097726307,1.5316,3037.1,3037.0,0.78086357]
["bitfinex-derivatives","ETHF0:USTF0",1765097726608,1.5316,3037.1,3037.0,1.54206357]
["bitfinex-derivatives","ETHF0:USTF0",1765097728113,1.5316,3037.1,3037.0,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1765097728616,0.7623,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097728816,3.9701,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097729208,3.2078,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097733017,4.7394,3037.1,3037.0,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1765097736222,3.2078,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097736529,3.9701,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097736823,4.7394,3037.1,3037.0,2.01056357]
["bitfinex-derivatives","ETHF0:USTF0",1765097737625,4.7394,3037.1,3037.0,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1765097740129,5.56314559,3037.1,3037.0,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1765097740829,5.72122711,3037.1,3037.0,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1765097741027,5.72122711,3037.1,3036.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765097741028,1.5316,3036.6,3036.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765097741233,4.7394,3036.6,3036.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765097741724,4.7394,3036.6,3036.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765097741920,5.56359005,3036.6,3036.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765097742116,5.56359005,3036.6,3036.5,1.53070759]
["bitfinex-derivatives","ETHF0:USTF0",1765097742320,5.56359005,3036.6,3036.5,2.00020759]
["bitfinex-derivatives","ETHF0:USTF0",1765097743126,5.56359005,3036.6,3036.5,1.22280759]
["bitfinex-derivatives","ETHF0:USTF0",1765097743331,5.56119005,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097744029,5.71934059,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097744232,5.56119005,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097744423,5.71935174,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097745728,5.71935174,3036.6,3036.5,2.5191367]
["bitfinex-derivatives","ETHF0:USTF0",1765097745729,0.82419005,3036.6,3036.5,2.5191367]
["bitfinex-derivatives","ETHF0:USTF0",1765097746023,1.47873819,3036.9,3036.5,3.68060759]
["bitfinex-derivatives","ETHF0:USTF0",1765097746226,2.05212911,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097746428,5.25992911,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097746727,6.08795943,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097747625,6.24621166,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097747830,5.66788255,3036.6,3036.5,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1765097748325,1.4738,3035.6,3035.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765097748534,0.7069,3035.6,3035.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765097748722,2.88015943,3035.9,3035.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765097748922,2.88015943,3035.9,3035.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765097748923,1.4738,3035.6,3035.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765097749119,1.47792348,3035.6,3035.5,1.93893002]
["bitfinex-derivatives","ETHF0:USTF0",1765097749822,0.00412348,3035.6,3035.5,1.93893002]
["bitfinex-derivatives","ETHF0:USTF0",1765097752834,0.00412348,3035.6,3035.5,42.73893002]
["bitfinex-derivatives","ETHF0:USTF0",1765097753434,0.00412348,3035.6,3035.5,1.93893002]
["bitfinex-derivatives","ETHF0:USTF0",1765097754038,0.00412348,3035.6,3035.5,42.73893002]
["bitfinex-derivatives","ETHF0:USTF0",1765097757540,0.00412348,3035.6,3035.5,1.93893002]
["bitfinex-derivatives","ETHF0:USTF0",1765097761843,3.2078,3036.0,3035.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765097762932,3.21048912,3036.0,3035.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765097763138,3.21048912,3036.0,3035.5,0.47093002]
["bitfinex-derivatives","ETHF0:USTF0",1765097763139,1.4809,3035.6,3035.5,1.93573002]
["bitfinex-derivatives","ETHF0:USTF0",1765097765345,1.4809,3035.6,3035.5,0.74193002]
["bitfinex-derivatives","ETHF0:USTF0",1765097765543,1.4809,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097765940,1.4809,3035.6,3035.5,0.74193002]
["bitfinex-derivatives","ETHF0:USTF0",1765097767646,2.3088026,3035.8,3035.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765097768334,1.4809,3035.8,3035.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765097770847,1.4809,3035.6,3035.5,0.74193002]
["bitfinex-derivatives","ETHF0:USTF0",1765097771036,1.4809,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097773448,1.4809,3035.6,3035.5,0.74193002]
["bitfinex-derivatives","ETHF0:USTF0",1765097776554,1.4809,3035.6,3035.5,1.52363002]
["bitfinex-derivatives","ETHF0:USTF0",1765097777851,1.4809,3035.6,3035.5,1.97613002]
["bitfinex-derivatives","ETHF0:USTF0",1765097778053,0.7276,3035.6,3035.5,1.97613002]
["bitfinex-derivatives","ETHF0:USTF0",1765097780254,1.74977757,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097780455,2.5146174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097781350,1.7498174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097781859,0.9864174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097782157,1.7498174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097782356,2.5146174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097784759,1.7498174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097785555,2.5146174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097785758,0.9864174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097786453,1.7498174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097788750,2.5146174,3035.7,3035.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765097790266,1.5282,3035.6,3035.5,0.75903002]
["bitfinex-derivatives","ETHF0:USTF0",1765097790572,2.3561026,3035.6,3035.5,0.75903002]
["bitfinex-derivatives","ETHF0:USTF0",1765097790962,1.5282,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097791263,2.3561026,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097791463,1.5282,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097791665,2.3561026,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097791963,1.5282,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097792174,2.3561026,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097792469,2.51476259,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097792869,2.51476259,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097793563,2.51476259,3035.6,3035.5,0.75903002]
["bitfinex-derivatives","ETHF0:USTF0",1765097795572,2.51476259,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097795870,2.51476259,3035.6,3035.5,1.99323002]
["bitfinex-derivatives","ETHF0:USTF0",1765097796773,2.51476259,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097797374,2.51476259,3035.6,3035.5,0.75903002]
["bitfinex-derivatives","ETHF0:USTF0",1765097802278,2.51476259,3035.6,3035.5,1.54073002]
["bitfinex-derivatives","ETHF0:USTF0",1765097804085,2.51476259,3035.6,3035.5,1.99003002]
["bitfinex-derivatives","ETHF0:USTF0",1765097806387,2.51476259,3035.6,3035.5,2.56887681]
["bitfinex-derivatives","ETHF0:USTF0",1765097806388,0.98656259,3035.6,3035.5,2.56887681]
["bitfinex-derivatives","ETHF0:USTF0",1765097806585,0.8279026,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097806789,0.8279026,3035.7,3035.6,2.05394679]
["bitfinex-derivatives","ETHF0:USTF0",1765097807086,3.2078,3035.8,3035.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097807288,0.82830584,3035.8,3035.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097807593,0.82830584,3035.9,3035.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097808083,1.56929496,3036.0,3035.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097808482,0.83099496,3036.0,3035.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097808794,0.83099496,3036.0,3035.9,2.05394679]
["bitfinex-derivatives","ETHF0:USTF0",1765097809190,0.00268912,3036.0,3035.9,2.05394679]
["bitfinex-derivatives","ETHF0:USTF0",1765097809992,0.00268912,3036.0,3035.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097810189,0.00268912,3036.0,3035.9,2.05394679]
["bitfinex-derivatives","ETHF0:USTF0",1765097819101,1.50568912,3036.0,3035.9,2.05394679]
["bitfinex-derivatives","ETHF0:USTF0",1765097819703,1.503,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097819900,1.503,3035.7,3035.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765097820408,1.503,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097820708,2.33001496,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097825901,1.503,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097826204,0.7383,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097827207,1.4738,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097829207,0.7383,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097829607,1.4738,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097832810,0.7383,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097833822,1.4723,3035.7,3035.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765097836013,1.4723,3035.7,3035.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765097836206,1.4756,3035.6,3035.5,0.77593002]
["bitfinex-derivatives","ETHF0:USTF0",1765097836408,1.4756,3035.6,3035.5,1.54153002]
["bitfinex-derivatives","ETHF0:USTF0",1765097836711,1.4756,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097838306,1.4756,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097838805,1.4756,3035.6,3035.5,0.77593002]
["bitfinex-derivatives","ETHF0:USTF0",1765097839913,1.4756,3035.6,3035.5,1.54153002]
["bitfinex-derivatives","ETHF0:USTF0",1765097840211,1.4756,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097842112,1.4756,3035.6,3035.5,0.77593002]
["bitfinex-derivatives","ETHF0:USTF0",1765097842316,2.8817966,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097842516,3.04284761,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097845214,3.04281723,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097848719,2.46397044,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097859927,2.46397044,3035.6,3035.5,1.54153002]
["bitfinex-derivatives","ETHF0:USTF0",1765097860124,2.46397044,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097860620,2.46397044,3035.6,3035.5,0.77593002]
["bitfinex-derivatives","ETHF0:USTF0",1765097860924,2.4638622,3035.6,3035.5,1.54153002]
["bitfinex-derivatives","ETHF0:USTF0",1765097861121,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097861326,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097861530,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097861721,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097861922,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097862120,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097862321,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097862525,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097862926,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097863128,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097863422,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097863628,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097864030,1.63651239,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097864228,2.4638622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097865922,5.6716622,3035.6,3035.5,2.00133002]
["bitfinex-derivatives","ETHF0:USTF0",1765097870031,5.6716622,3035.6,3035.5,0.77593002]
["bitfinex-derivatives","ETHF0:USTF0",1765097870227,5.6716622,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097872935,5.6716622,3035.6,3035.5,0.72513002]
["bitfinex-derivatives","ETHF0:USTF0",1765097873135,5.6716622,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097873333,5.6716622,3035.6,3035.5,0.72513002]
["bitfinex-derivatives","ETHF0:USTF0",1765097873635,5.6716622,3035.6,3035.5,1.45503002]
["bitfinex-derivatives","ETHF0:USTF0",1765097877538,5.6716622,3035.6,3035.5,0.72513002]
["bitfinex-derivatives","ETHF0:USTF0",1765097878039,5.6716622,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097883837,2.4638622,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097884040,6.25053821,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097884640,2.4638622,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097884840,5.6716622,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097886142,5.67197724,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097898257,5.67379,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097901362,5.70659,3035.6,3035.5,1.91873002]
["bitfinex-derivatives","ETHF0:USTF0",1765097902663,2.49879,3035.6,3035.5,1.91873002]
["bitfinex-derivatives","ETHF0:USTF0",1765097902862,5.70659,3035.6,3035.5,1.91873002]
["bitfinex-derivatives","ETHF0:USTF0",1765097904260,5.70659,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097906168,6.28546601,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097906664,5.70659,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097911472,5.70659,3035.6,3035.5,0.73463002]
["bitfinex-derivatives","ETHF0:USTF0",1765097911769,5.70659,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097914973,5.70659,3035.6,3035.5,0.73463002]
["bitfinex-derivatives","ETHF0:USTF0",1765097918476,5.70659,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097920579,5.70659,3035.6,3035.5,0.73463002]
["bitfinex-derivatives","ETHF0:USTF0",1765097920877,5.70659,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097921480,6.28547492,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097921980,5.70659,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097922978,6.28547492,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097931992,3.07767492,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097932288,6.28547492,3035.6,3035.5,0.00243002]
["bitfinex-derivatives","ETHF0:USTF0",1765097941591,6.28547492,3035.6,3034.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765097941592,1.4871,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765097941791,2.31626257,3034.6,3034.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765097942095,1.4871,3034.6,3034.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765097942594,1.4871,3034.6,3034.5,1.47196918]
["bitfinex-derivatives","ETHF0:USTF0",1765097943499,1.4871,3034.6,3034.5,1.92916918]
["bitfinex-derivatives","ETHF0:USTF0",1765097945286,1.4871,3034.6,3034.5,7.92916918]
["bitfinex-derivatives","ETHF0:USTF0",1765097948794,1.4871,3034.6,3034.5,1.92916918]
["bitfinex-derivatives","ETHF0:USTF0",1765097949691,0.7616,3034.6,3034.5,1.92916918]
["bitfinex-derivatives","ETHF0:USTF0",1765097955298,0.00493819,3034.8,3034.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765097955596,0.00493819,3034.8,3034.7,2.06098492]
["bitfinex-derivatives","ETHF0:USTF0",1765097962812,0.00493819,3034.8,3034.7,2.63986984]
["bitfinex-derivatives","ETHF0:USTF0",1765097963319,0.00493819,3034.8,3034.7,2.06098492]
["bitfinex-derivatives","ETHF0:USTF0",1765097963520,0.00493819,3034.8,3034.7,2.63986984]
["bitfinex-derivatives","ETHF0:USTF0",1765097965320,3.819e-05,3034.8,3034.7,2.63986984]
["bitfinex-derivatives","ETHF0:USTF0",1765097968423,3.819e-05,3034.8,3034.7,2.06098492]
["bitfinex-derivatives","ETHF0:USTF0",1765097978728,0.76843819,3034.8,3034.7,2.06098492]
["bitfinex-derivatives","ETHF0:USTF0",1765097978917,3.819e-05,3034.8,3034.7,1.34928492]
["bitfinex-derivatives","ETHF0:USTF0",1765097979531,3.819e-05,3034.8,3034.7,0.57888492]
["bitfinex-derivatives","ETHF0:USTF0",1765097981832,0.76843819,3034.8,3034.7,2.11798492]
["bitfinex-derivatives","ETHF0:USTF0",1765097982433,0.76843819,3034.8,3034.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765097982933,3.819e-05,3034.8,3034.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765097983332,0.78013819,3034.8,3034.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765097985836,3.819e-05,3034.8,3034.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765097986135,3.819e-05,3034.8,3034.6,0.57899905]
["bitfinex-derivatives","ETHF0:USTF0",1765097997440,0.7101,3034.7,3034.6,2.08769905]
["bitfinex-derivatives","ETHF0:USTF0",1765097999041,3.819e-05,3034.8,3034.6,1.33189905]
["bitfinex-derivatives","ETHF0:USTF0",1765098000141,3.819e-05,3034.8,3034.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765098000644,3.819e-05,3034.8,3034.5,3.66816918]
["bitfinex-derivatives","ETHF0:USTF0",1765098001639,3.819e-05,3034.8,3034.7,0.57893789]
["bitfinex-derivatives","ETHF0:USTF0",1765098005542,0.82672747,3035.2,3035.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765098005735,1.4893,3035.3,3035.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765098005941,1.4893,3035.1,3034.6,3.78673789]
["bitfinex-derivatives","ETHF0:USTF0",1765098006144,1.4893,3035.1,3034.6,16.75973789]
["bitfinex-derivatives","ETHF0:USTF0",1765098007048,1.4893,3035.1,3035.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765098007650,1.4893,3035.1,3035.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765098007849,1.4893,3035.1,3035.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765098011450,1.4893,3035.1,3035.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765098011652,1.4893,3035.1,3035.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765098012354,1.5308,3034.7,3034.6,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765098012551,1.5308,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098012744,1.5308,3034.6,3034.5,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1765098014448,1.5308,3034.6,3034.5,0.76536918]
["bitfinex-derivatives","ETHF0:USTF0",1765098014855,1.5308,3034.6,3034.5,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1765098015351,1.5308,3034.6,3034.5,0.76536918]
["bitfinex-derivatives","ETHF0:USTF0",1765098018355,1.5308,3034.6,3034.5,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1765098020356,2.51781707,3034.6,3034.5,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1765098027056,8.51781707,3034.6,3034.5,0.00316918]
["bitfinex-derivatives","ETHF0:USTF0",1765098027461,1.5308,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098027653,3.21273819,3035.2,3035.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098027861,3.21273819,3035.2,3035.1,2.11963789]
["bitfinex-derivatives","ETHF0:USTF0",1765098027862,3.37280056,3035.2,3035.1,2.11963789]
["bitfinex-derivatives","ETHF0:USTF0",1765098028054,3.97003819,3035.2,3035.1,2.11963789]
["bitfinex-derivatives","ETHF0:USTF0",1765098028358,3.21273819,3035.2,3035.1,2.12366013]
["bitfinex-derivatives","ETHF0:USTF0",1765098028559,3.2078,3035.8,3035.1,5.33146013]
["bitfinex-derivatives","ETHF0:USTF0",1765098028860,2.3551779,3035.7,3035.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098029261,1.5308,3035.7,3035.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098029858,4.7386,3035.8,3035.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098030057,5.55996437,3035.8,3035.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765098030861,5.55996437,3035.8,3035.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098031057,1.57866437,3035.8,3035.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098031258,1.5308,3035.8,3035.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765098031756,1.5308,3035.8,3035.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098032363,0.7573,3035.8,3035.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098032561,1.5308,3035.8,3035.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098034165,1.5308,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098034562,1.5308,3035.6,3035.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765098034862,1.5308,3035.6,3035.5,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765098035458,0.7573,3035.6,3035.5,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765098038263,0.44442731,3036.0,3035.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098038264,0.00762731,3036.0,3035.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765098038472,0.00762731,3036.0,3035.9,2.11963789]
["bitfinex-derivatives","ETHF0:USTF0",1765098040763,0.00762731,3036.0,3035.9,15.11963789]
["bitfinex-derivatives","ETHF0:USTF0",1765098041870,0.00762731,3036.0,3035.9,18.32743789]
["bitfinex-derivatives","ETHF0:USTF0",1765098042370,0.00762731,3036.0,3035.9,5.90530578]
["bitfinex-derivatives","ETHF0:USTF0",1765098042770,0.00762731,3036.0,3035.9,18.32590289]
["bitfinex-derivatives","ETHF0:USTF0",1765098045070,3.9651,3036.6,3036.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765098045377,4.6902,3036.6,3036.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765098045573,1.4726,3036.0,3035.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765098045775,1.4726,3036.0,3035.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765098045776,1.4726,3035.6,3035.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765098045973,1.47620983,3035.6,3035.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765098046176,0.75110983,3035.6,3035.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765098046371,0.00360983,3035.6,3035.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765098049580,0.00493819,3035.9,3035.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765098049775,0.00493819,3035.9,3035.8,2.07280289]
["bitfinex-derivatives","ETHF0:USTF0",1765098050579,0.00735524,3035.9,3035.8,2.07280289]
["bitfinex-derivatives","ETHF0:USTF0",1765098055082,0.00735524,3035.9,3035.8,2.65120578]
["bitfinex-derivatives","ETHF0:USTF0",1765098055279,0.00735524,3035.9,3035.8,2.07280289]
["bitfinex-derivatives","ETHF0:USTF0",1765098055780,1.4726,3037.0,3036.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765098055976,1.4726,3036.6,3036.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765098056176,1.4726,3036.6,3036.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765098056370,1.4726,3036.6,3036.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765098056777,1.47649907,3036.6,3036.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765098057576,1.47649907,3036.6,3036.5,2.51860289]
["bitfinex-derivatives","ETHF0:USTF0",1765098057577,0.00389907,3036.6,3036.5,2.51860289]
["bitfinex-derivatives","ETHF0:USTF0",1765098058579,0.75139907,3036.6,3036.5,2.51860289]
["bitfinex-derivatives","ETHF0:USTF0",1765098059882,0.7434,3036.4,3036.3,44.58620289]
["bitfinex-derivatives","ETHF0:USTF0",1765098060182,1.4847,3036.4,3036.3,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765098060682,0.7434,3036.4,3036.3,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765098061783,1.48859907,3036.6,3036.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765098063282,0.74729907,3036.6,3036.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765098064383,0.00389907,3036.6,3036.5,2.58170289]
["bitfinex-derivatives","ETHF0:USTF0",1765098066278,1.48859907,3036.6,3036.5,2.58170289]
["bitfinex-derivatives","ETHF0:USTF0",1765098066482,0.74729907,3036.6,3036.5,2.58170289]
["bitfinex-derivatives","ETHF0:USTF0",1765098067178,0.00389907,3036.6,3036.5,2.58170289]
["bitfinex-derivatives","ETHF0:USTF0",1765098069079,0.74729907,3036.6,3036.5,2.58170289]
["bitfinex-derivatives","ETHF0:USTF0",1765098069285,1.48859907,3036.6,3036.5,14.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765098069784,0.74729907,3036.6,3036.5,14.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765098070170,0.00389907,3036.6,3036.5,14.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765098071785,0.00389907,3036.6,3036.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765098071979,0.00389907,3036.6,3036.5,14.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765098073687,0.00493819,3036.9,3036.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765098073887,0.00493819,3036.9,3036.8,14.99640289]
["bitfinex-derivatives","ETHF0:USTF0",1765098074687,0.00890255,3036.9,3036.8,14.99640289]
["bitfinex-derivatives","ETHF0:USTF0",1765098091987,1.5199,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098092291,1.5199,3036.8,3036.7,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1765098092492,1.5199,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098095000,2.09830289,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098095499,0.7651,3036.1,3036.0,2.45020289]
["bitfinex-derivatives","ETHF0:USTF0",1765098095798,0.7651,3036.1,3036.0,13.30300289]
["bitfinex-derivatives","ETHF0:USTF0",1765098096100,0.7651,3036.1,3036.0,54.10300289]
["bitfinex-derivatives","ETHF0:USTF0",1765098096297,0.57840289,3036.6,3036.0,54.10300289]
["bitfinex-derivatives","ETHF0:USTF0",1765098096702,0.7651,3036.1,3036.0,54.10300289]
["bitfinex-derivatives","ETHF0:USTF0",1765098097706,1.9496,3036.5,3036.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765098097902,1.5199,3036.5,3036.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765098098307,1.5199,3036.5,3036.0,52.67700289]
["bitfinex-derivatives","ETHF0:USTF0",1765098098691,1.5199,3036.5,3036.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765098098895,1.5199,3036.5,3036.0,52.67700289]
["bitfinex-derivatives","ETHF0:USTF0",1765098100100,1.5199,3036.5,3036.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765098100897,1.5199,3036.5,3036.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765098105310,0.7651,3036.5,3036.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765098105509,2.29911134,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098106199,5.50691134,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098111012,5.50691134,3036.8,3036.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765098112613,5.50691134,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098114611,2.29911134,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098114814,5.50691134,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098115207,5.50691134,3036.8,3036.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765098115208,1.482,3036.3,3036.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765098115413,1.482,3036.3,3036.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098118110,0.7149,3036.3,3036.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098118323,2.29801386,3036.7,3036.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098118914,5.50581386,3036.7,3036.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765098119118,5.50581386,3036.7,3036.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765098119518,0.7096,3036.6,3036.0,44.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765098119721,0.7754,3036.2,3036.1,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765098120018,0.81601386,3036.6,3036.1,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765098120219,2.30101386,3036.6,3036.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765098120518,2.30101386,3036.6,3036.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765098121423,2.30101386,3036.6,3036.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765098125221,2.46185499,3036.6,3036.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765098125614,2.46185499,3036.6,3036.0,44.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765098125811,2.30101386,3036.6,3036.1,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1765098129224,1.485,3036.2,3036.1,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765098129922,0.7754,3036.2,3036.1,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765098133024,4.02381386,3036.7,3036.1,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765098133225,2.44975558,3036.6,3036.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765098134325,1.4729,3036.2,3036.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098134525,1.4729,3036.2,3036.1,14.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765098135223,0.7465,3036.2,3036.1,14.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765098136230,0.97651917,3036.6,3036.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098136423,0.97651917,3036.6,3036.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765098137032,1.72301917,3036.6,3036.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765098138230,0.81568336,3036.6,3036.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765098138625,3.2078,3036.7,3036.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098138825,4.02335239,3036.7,3036.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098140234,3.2078,3036.7,3036.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098142230,3.2078,3036.7,3036.6,2.09628185]
["bitfinex-derivatives","ETHF0:USTF0",1765098144336,0.00890255,3036.9,3036.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098152746,3.9543,3037.7,3037.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098153345,4.6807,3037.7,3037.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765098153646,4.68422667,3037.7,3037.6,1.52119489]
["bitfinex-derivatives","ETHF0:USTF0",1765098154248,4.68422667,3037.7,3037.6,0.73959489]
["bitfinex-derivatives","ETHF0:USTF0",1765098154448,4.68422667,3037.7,3037.6,0.00339489]
["bitfinex-derivatives","ETHF0:USTF0",1765098158843,4.68422667,3037.7,3037.6,0.73959489]
["bitfinex-derivatives","ETHF0:USTF0",1765098159350,4.68422667,3037.7,3037.6,1.52119489]
["bitfinex-derivatives","ETHF0:USTF0",1765098165758,0.73653819,3038.0,3037.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765098166458,0.00493819,3038.0,3037.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765098166756,0.00825866,3038.0,3037.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765098171857,0.00825866,3038.0,3037.9,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765098171858,0.73985866,3038.0,3037.9,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765098172864,0.00825866,3038.0,3037.9,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765098173760,0.73985866,3038.0,3037.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765098173948,0.00825866,3038.0,3037.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765098174154,1.44595866,3038.0,3037.9,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765098176156,1.44595866,3038.0,3037.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765098176361,1.4377,3037.7,3037.6,4.71209489]
["bitfinex-derivatives","ETHF0:USTF0",1765098179566,1.4377,3037.7,3037.6,3.21119489]
["bitfinex-derivatives","ETHF0:USTF0",1765098179863,2.01572139,3037.7,3037.6,0.00339489]
["bitfinex-derivatives","ETHF0:USTF0",1765098181761,2.91129767,3037.9,3037.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765098182066,1.5208,3037.7,3037.6,1.44329489]
["bitfinex-derivatives","ETHF0:USTF0",1765098189476,0.7773,3037.7,3037.6,1.44329489]
["bitfinex-derivatives","ETHF0:USTF0",1765098190373,2.5023274,3038.0,3037.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765098191072,2.5023274,3038.0,3037.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765098192178,2.34185013,3038.0,3037.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765098193965,0.00825866,3038.0,3037.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765098198879,0.73905866,3038.0,3037.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765098199585,0.00825866,3038.0,3037.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765098218498,0.97319377,3038.5,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765098218698,0.97319377,3038.5,3038.4,2.09182139]
["bitfinex-derivatives","ETHF0:USTF0",1765098218699,0.81247089,3038.5,3038.4,2.09182139]
["bitfinex-derivatives","ETHF0:USTF0",1765098219497,0.81566061,3038.5,3038.4,2.09182139]
["bitfinex-derivatives","ETHF0:USTF0",1765098220802,0.00318972,3038.5,3038.4,2.09182139]
["bitfinex-derivatives","ETHF0:USTF0",1765098221895,0.00318972,3038.5,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765098222095,0.00318972,3038.5,3038.4,2.09182139]
["bitfinex-derivatives","ETHF0:USTF0",1765098224402,0.00318972,3038.5,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765098227409,3.21273819,3038.8,3038.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765098227598,3.21273819,3038.8,3038.7,2.09667905]
["bitfinex-derivatives","ETHF0:USTF0",1765098228304,0.00493819,3038.8,3038.7,2.09667905]
["bitfinex-derivatives","ETHF0:USTF0",1765098228508,0.00767188,3038.8,3038.7,15.06267905]
["bitfinex-derivatives","ETHF0:USTF0",1765098235805,0.00767188,3038.8,3038.7,55.86267905]
["bitfinex-derivatives","ETHF0:USTF0",1765098241005,0.77977188,3038.8,3038.7,42.89667905]
["bitfinex-derivatives","ETHF0:USTF0",1765098241207,1.5098,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098241420,0.7721,3038.3,3038.2,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765098241606,3.21547188,3038.8,3038.2,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765098241917,3.21547188,3038.8,3038.2,15.05067905]
["bitfinex-derivatives","ETHF0:USTF0",1765098242210,4.72527188,3038.8,3038.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765098242705,4.72527188,3038.8,3038.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765098247012,4.72527188,3038.8,3038.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765098247412,5.53678208,3038.8,3038.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765098251314,0.7721,3038.6,3038.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765098252017,1.5518,3038.6,3038.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765098254518,0.7721,3038.6,3038.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765098254915,0.7594,3038.2,3038.1,46.35781644]
["bitfinex-derivatives","ETHF0:USTF0",1765098255119,1.5391,3038.2,3038.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765098256511,1.5391,3038.2,3037.7,2.35001644]
["bitfinex-derivatives","ETHF0:USTF0",1765098256512,1.5391,3037.8,3037.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765098257020,1.5391,3037.8,3037.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765098261021,1.5391,3037.8,3037.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765098262220,1.5391,3037.8,3037.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765098262521,1.5391,3037.8,3037.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765098271424,1.5391,3037.8,3037.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765098278933,1.5391,3037.8,3037.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765098284036,1.4835,3037.7,3037.6,0.00339489]
["bitfinex-derivatives","ETHF0:USTF0",1765098284337,1.9288,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098284535,2.50637905,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098285444,2.50637905,3037.5,3037.4,3.21138346]
["bitfinex-derivatives","ETHF0:USTF0",1765098285643,3.3218065,3037.5,3037.4,0.00358346]
["bitfinex-derivatives","ETHF0:USTF0",1765098285841,3.48249483,3037.5,3037.4,0.00358346]
["bitfinex-derivatives","ETHF0:USTF0",1765098286345,3.48313548,3037.5,3037.4,0.00358346]
["bitfinex-derivatives","ETHF0:USTF0",1765098286745,0.7609,3037.1,3037.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765098286942,1.485,3037.1,3037.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765098287147,1.485,3037.0,3036.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765098287446,1.485,3037.0,3036.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765098287647,2.0632197,3037.0,3036.9,3.9887005]
["bitfinex-derivatives","ETHF0:USTF0",1765098287844,2.5070197,3037.0,3036.9,3.2117005]
["bitfinex-derivatives","ETHF0:USTF0",1765098288149,3.48347915,3037.0,3036.9,3.2117005]
["bitfinex-derivatives","ETHF0:USTF0",1765098288747,3.48347915,3037.0,3036.9,3.9887005]
["bitfinex-derivatives","ETHF0:USTF0",1765098288949,3.03967915,3037.0,3036.9,3.9887005]
["bitfinex-derivatives","ETHF0:USTF0",1765098289342,2.87894975,3037.0,3036.9,3.9887005]
["bitfinex-derivatives","ETHF0:USTF0",1765098290148,2.87894975,3037.0,3036.9,4.7568005]
["bitfinex-derivatives","ETHF0:USTF0",1765098291052,2.87894975,3037.0,3036.9,3.9887005]
["bitfinex-derivatives","ETHF0:USTF0",1765098291652,2.87894975,3037.0,3036.9,4.7568005]
["bitfinex-derivatives","ETHF0:USTF0",1765098292150,2.87894975,3037.0,3036.9,1.5490005]
["bitfinex-derivatives","ETHF0:USTF0",1765098293258,2.0632197,3037.0,3036.9,1.5490005]
["bitfinex-derivatives","ETHF0:USTF0",1765098300265,2.0632197,3037.0,3036.9,0.7809005]
["bitfinex-derivatives","ETHF0:USTF0",1765098301362,2.5250197,3037.0,3036.9,0.0039005]
["bitfinex-derivatives","ETHF0:USTF0",1765098301560,1.4273,3036.7,3036.6,3.21273819]
["bitfinex-derivatives","ETHF0:USTF0",1765098301759,0.7099,3036.3,3036.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098302462,0.71264818,3036.3,3036.2,1.49036243]
["bitfinex-derivatives","ETHF0:USTF0",1765098302663,1.43004818,3036.3,3036.2,1.49036243]
["bitfinex-derivatives","ETHF0:USTF0",1765098302965,0.00274818,3036.3,3036.2,1.49036243]
["bitfinex-derivatives","ETHF0:USTF0",1765098308664,4.818e-05,3036.3,3036.2,1.49036243]
["bitfinex-derivatives","ETHF0:USTF0",1765098308965,3.2078,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098309870,3.21082793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098311564,0.00302793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098323280,1.46262793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098323871,0.71292793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098329080,0.00302793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098329576,0.71122793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098329778,0.00302793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098336083,0.00302793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098338184,0.00302793,3036.7,3036.6,15.0353197]
["bitfinex-derivatives","ETHF0:USTF0",1765098338787,0.00302793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098340687,0.00302793,3036.7,3036.6,15.0353197]
["bitfinex-derivatives","ETHF0:USTF0",1765098341690,0.00302793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098346589,0.76542793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098346795,1.50652793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098346993,0.76542793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098347293,1.50652793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098347891,0.76542793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098348697,0.00302793,3036.7,3036.6,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098349296,1.50652793,3036.7,3036.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765098349503,0.7624,3036.4,3036.3,16.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765098349693,1.5035,3036.4,3036.3,17.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765098349893,0.7624,3036.4,3036.3,17.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765098350095,2.32332649,3036.7,3036.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765098350295,1.66739947,3036.7,3036.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765098350598,2.48419803,3036.7,3036.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765098350799,1.66739947,3036.7,3036.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765098350997,2.48419803,3036.7,3036.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765098351205,1.5035,3036.4,3036.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765098354106,1.5035,3036.4,3036.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765098354303,2.32029856,3036.4,3036.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765098358600,1.5488,3036.3,3036.2,1.49186243]
["bitfinex-derivatives","ETHF0:USTF0",1765098361009,2.12713957,3036.3,3036.2,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1765098361211,1.9822,3036.0,3035.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098361408,2.56053957,3036.0,3035.9,0.71313819]
["bitfinex-derivatives","ETHF0:USTF0",1765098361610,2.12713957,3036.0,3035.9,1.49253819]
["bitfinex-derivatives","ETHF0:USTF0",1765098362112,2.12713957,3036.0,3035.9,1.49610896]
["bitfinex-derivatives","ETHF0:USTF0",1765098362517,3.2078,3036.1,3036.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765098365916,0.74297957,3036.6,3036.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765098366117,3.2078,3036.3,3036.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765098366419,4.02251118,3036.3,3036.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765098366918,3.2078,3036.3,3036.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765098368931,3.988,3036.3,3036.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765098370223,1.5488,3036.1,3036.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765098370819,0.7802,3036.1,3036.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765098372615,4.7489,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098372922,5.56367968,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098375826,2.35587968,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098377026,1.5411,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098377327,2.35587968,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098379430,2.51652007,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098380230,2.51655401,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098389130,2.51666259,3036.3,3036.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765098389332,1.5372,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765098390431,0.7763,3036.1,3036.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765098390634,2.51278011,3036.3,3036.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765098391434,1.75188011,3036.3,3036.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765098391628,0.97558011,3036.3,3036.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765098391828,0.81477968,3036.3,3036.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765098392331,4.38333957,3036.9,3036.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765098392332,3.2078,3036.9,3036.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765098392536,3.2078,3036.9,3036.6,2.09913957]
["bitfinex-derivatives","ETHF0:USTF0",1765098392537,0.81717323,3036.8,3036.6,2.09913957]
["bitfinex-derivatives","ETHF0:USTF0",1765098393937,0.81717323,3036.8,3036.6,42.89913957]
["bitfinex-derivatives","ETHF0:USTF0",1765098395239,3.2078,3036.9,3036.6,42.89913957]
["bitfinex-derivatives","ETHF0:USTF0",1765098396641,0.81596807,3036.8,3036.6,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765098396834,0.77932793,3036.7,3036.6,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765098398834,1.54022793,3036.7,3036.6,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765098399036,1.54022793,3036.7,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765098399537,1.54022793,3036.7,3036.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765098399838,1.5372,3036.6,3036.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765098406742,1.5237,3036.1,3036.0,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765098406939,1.5237,3036.1,3036.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765098407243,1.5237,3036.1,3036.0,42.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765098407442,0.7703,3036.1,3036.0,42.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765098409246,4.7315,3036.3,3036.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765098414343,4.7315,3036.3,3036.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765098414550,1.5237,3036.1,3036.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765098414947,1.5237,3036.0,3035.9,0.73670896]
["bitfinex-derivatives","ETHF0:USTF0",1765098415147,1.5237,3036.0,3035.9,1.46690896]
["bitfinex-derivatives","ETHF0:USTF0",1765098415749,1.5237,3036.0,3035.9,0.00850896]
["bitfinex-derivatives","ETHF0:USTF0",1765098415947,1.5237,3036.0,3035.9,0.73670896]
["bitfinex-derivatives","ETHF0:USTF0",1765098416649,1.5237,3036.0,3035.9,1.46690896]
["bitfinex-derivatives","ETHF0:USTF0",1765098417244,1.50941759,3036.4,3036.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765098417543,3.07993693,3036.4,3036.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765098418649,2.50136397,3036.4,3036.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765098418846,2.37101934,3036.4,3036.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765098419656,0.81711934,3036.4,3036.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765098419948,3.9627,3036.5,3036.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098420148,4.77982259,3036.5,3036.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098420544,4.77982259,3036.5,3036.4,2.04627296]
["bitfinex-derivatives","ETHF0:USTF0",1765098420545,3.2078,3036.5,3036.4,2.04627296]
["bitfinex-derivatives","ETHF0:USTF0",1765098421352,3.2078,3036.9,3036.4,2.04627296]
["bitfinex-derivatives","ETHF0:USTF0",1765098421648,0.81705714,3036.8,3036.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098429255,3.2078,3036.9,3036.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098429750,0.57857296,3037.1,3036.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098429950,3.2078,3036.9,3036.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098430457,0.75792793,3036.7,3036.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098430648,1.54152793,3036.7,3036.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765098435555,0.72202793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098435755,0.00302793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098439463,1.46812793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098440860,0.00302793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098447272,0.72202793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098448174,1.46812793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098448976,0.72202793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098450475,0.00302793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098451472,0.72202793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098451883,0.00302793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098452975,0.72202793,3036.7,3036.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098453372,1.4651,3036.6,3036.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765098453573,1.4651,3036.1,3036.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765098454283,0.719,3036.1,3036.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765098455672,0.81325532,3036.3,3036.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098455673,1.4651,3036.3,3036.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098456079,2.27835532,3036.3,3036.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098456474,1.4651,3036.3,3036.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098458188,1.53225532,3036.4,3036.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098458390,0.719,3036.4,3036.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098458691,0.97385173,3036.5,3036.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098459090,2.43895173,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098459483,1.69285173,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098463290,0.87959641,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098463488,1.69261008,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098463795,1.53201367,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098465692,0.719,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098466094,2.24171367,3036.5,3036.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765098466294,2.24171367,3036.5,3036.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765098466598,2.40224016,3036.5,3036.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765098467597,2.40224016,3036.5,3036.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765098471397,2.40224016,3036.5,3036.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765098472304,2.40224016,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098473405,5.61004016,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098478014,2.40224016,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098478313,4.6365,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098478504,5.61004016,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098483118,5.61028151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098483615,2.40248151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098484007,5.61028151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098485117,2.40248151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098486320,1.69278151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098486616,1.69138151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098487315,0.97378151,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098488319,0.81301367,3036.5,3036.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765098488616,3.2078,3036.6,3036.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765098488817,4.02499588,3036.6,3036.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765098490313,0.00302793,3036.7,3036.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765098514133,0.00302793,3036.7,3036.6,42.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765098516036,3.2078,3037.0,3036.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098516936,3.21167607,3037.0,3036.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098518138,0.00493819,3037.3,3037.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098518330,0.00493819,3037.3,3037.2,2.13109242]
["bitfinex-derivatives","ETHF0:USTF0",1765098518835,3.2078,3037.5,3037.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098519140,3.2078,3037.9,3037.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098519439,3.21134471,3037.9,3037.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098524140,3.96414471,3037.9,3037.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098528355,3.96414471,3037.9,3037.8,2.13039387]
["bitfinex-derivatives","ETHF0:USTF0",1765098528745,4.70424471,3037.9,3037.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765098528946,1.4586,3037.6,3037.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098531255,2.03639387,3037.6,3037.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098531658,1.4586,3037.6,3037.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098534654,1.4487,3037.0,3036.9,2.12159387]
["bitfinex-derivatives","ETHF0:USTF0",1765098535161,1.4487,3037.0,3036.9,42.92159387]
["bitfinex-derivatives","ETHF0:USTF0",1765098539655,1.4487,3037.0,3036.9,42.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765098539958,1.4702,3036.7,3036.6,15.06983206]
["bitfinex-derivatives","ETHF0:USTF0",1765098540159,0.74,3036.7,3036.6,15.06983206]
["bitfinex-derivatives","ETHF0:USTF0",1765098540356,1.4702,3036.7,3036.6,55.86983206]
["bitfinex-derivatives","ETHF0:USTF0",1765098544162,0.74,3036.7,3036.6,55.86983206]
["bitfinex-derivatives","ETHF0:USTF0",1765098547564,1.4702,3036.7,3036.6,42.90783206]
["bitfinex-derivatives","ETHF0:USTF0",1765098547766,1.4702,3036.7,3036.6,0.74773819]
["bitfinex-derivatives","ETHF0:USTF0",1765098548969,1.4702,3036.7,3036.6,1.53003819]
["bitfinex-derivatives","ETHF0:USTF0",1765098550464,0.74,3036.7,3036.6,1.53003819]
["bitfinex-derivatives","ETHF0:USTF0",1765098553571,1.4887,3037.0,3036.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765098555574,1.4887,3037.0,3036.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765098556464,3.945,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098556970,4.6937,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098557675,3.945,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098557972,4.6937,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098560178,5.50786823,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098565479,5.66856729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098565676,2.46076729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098565877,5.66856729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098567679,2.46076729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098567878,4.85439906,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098568183,5.66856729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098569786,2.46076729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098570076,4.85439906,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098570282,5.66856729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098574389,4.91986729,3037.1,3037.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765098574783,4.18266729,3037.1,3037.0,2.47069387]
["bitfinex-derivatives","ETHF0:USTF0",1765098574988,0.16948819,3038.2,3037.0,2.47069387]
["bitfinex-derivatives","ETHF0:USTF0",1765098574989,3.2078,3037.5,3037.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098575187,4.76064226,3037.5,3037.4,2.03489387]
["bitfinex-derivatives","ETHF0:USTF0",1765098575489,5.2909,3037.7,3037.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098575690,2.46175446,3037.7,3037.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098575885,1.64664323,3037.7,3037.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098577285,1.4859,3037.7,3037.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098578085,0.7372,3037.7,3037.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098578293,1.7129394,3037.8,3037.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098579291,1.55231123,3037.8,3037.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098580890,2.30101123,3037.8,3037.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098583289,1.4859,3037.8,3037.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765098584404,1.4859,3037.8,3037.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765098586001,1.4859,3037.8,3037.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765098587894,1.469,3037.6,3037.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765098588102,1.469,3037.3,3037.2,5.25609387]
["bitfinex-derivatives","ETHF0:USTF0",1765098589094,1.469,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098589297,1.469,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098589602,1.469,3037.3,3037.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765098591804,1.469,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098592804,1.469,3037.3,3037.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765098593603,1.469,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098596109,0.7425,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098597109,0.97500892,3037.8,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098598306,0.73,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098599309,1.4746,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098602111,0.73,3037.3,3037.2,5.25644008]
["bitfinex-derivatives","ETHF0:USTF0",1765098602302,1.4746,3037.3,3037.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765098602503,1.4746,3037.3,3036.6,3.21273819]
["bitfinex-derivatives","ETHF0:USTF0",1765098602811,1.4746,3036.7,3036.6,4.72483819]
["bitfinex-derivatives","ETHF0:USTF0",1765098603212,0.73,3036.7,3036.6,4.72483819]
["bitfinex-derivatives","ETHF0:USTF0",1765098604515,1.4746,3036.7,3036.6,4.72483819]
["bitfinex-derivatives","ETHF0:USTF0",1765098606818,1.4746,3036.7,3036.6,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098616015,0.7211,3036.2,3036.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765098616527,0.7211,3036.2,3036.1,45.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765098617627,1.4995,3036.2,3036.1,45.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765098618426,1.4995,3036.2,3036.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765098619022,1.4995,3036.2,3036.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765098620926,1.4995,3036.2,3036.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765098621228,1.4995,3036.2,3036.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765098621630,1.4995,3036.2,3036.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765098623533,1.9514,3036.0,3035.9,0.00357077]
["bitfinex-derivatives","ETHF0:USTF0",1765098626335,1.4995,3036.0,3035.9,1.48227077]
["bitfinex-derivatives","ETHF0:USTF0",1765098630545,0.7211,3036.0,3035.9,1.48227077]
["bitfinex-derivatives","ETHF0:USTF0",1765098632739,1.4995,3036.0,3035.9,1.48227077]
["bitfinex-derivatives","ETHF0:USTF0",1765098635845,1.4995,3036.0,3035.9,0.73287077]
["bitfinex-derivatives","ETHF0:USTF0",1765098636047,1.4995,3036.0,3035.8,0.73423819]
["bitfinex-derivatives","ETHF0:USTF0",1765098636048,1.4995,3035.9,3035.8,0.73423819]
["bitfinex-derivatives","ETHF0:USTF0",1765098636248,1.4995,3035.9,3035.8,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098637049,1.4995,3035.9,3035.8,0.0088769]
["bitfinex-derivatives","ETHF0:USTF0",1765098644062,4.7073,3035.9,3035.8,0.0088769]
["bitfinex-derivatives","ETHF0:USTF0",1765098644258,5.52190156,3035.9,3035.8,0.0088769]
["bitfinex-derivatives","ETHF0:USTF0",1765098646665,6.26059214,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098647863,6.26063084,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098652476,6.26130222,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098653877,3.05350222,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098654174,6.26130222,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098656376,6.26436482,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098657276,5.68555336,3035.9,3035.8,1.53829691]
["bitfinex-derivatives","ETHF0:USTF0",1765098660476,2.47775336,3035.9,3035.8,1.53829691]
["bitfinex-derivatives","ETHF0:USTF0",1765098660982,2.47775336,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098663575,5.68555336,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098674386,5.6857528,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098675387,2.4779528,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098675589,5.6857528,3035.9,3035.8,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1765098676575,5.6857528,3035.9,3035.8,0.73089691]
["bitfinex-derivatives","ETHF0:USTF0",1765098677080,0.9784528,3035.9,3035.8,2.06750837]
["bitfinex-derivatives","ETHF0:USTF0",1765098677286,2.5046528,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098684392,0.7759,3035.9,3035.8,2.06750837]
["bitfinex-derivatives","ETHF0:USTF0",1765098685193,2.34386416,3036.1,3036.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098685385,1.7543528,3036.1,3036.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098685592,0.7759,3036.1,3036.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098686688,0.9784528,3036.2,3036.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098686996,1.7543528,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098687991,2.5046528,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098689297,0.9784528,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098689699,1.7543528,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098690197,2.5046528,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098690595,0.81766416,3036.2,3036.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098690798,0.00493819,3036.5,3036.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098690993,0.00493819,3036.5,3036.4,2.06371146]
["bitfinex-derivatives","ETHF0:USTF0",1765098691295,0.00493819,3036.5,3036.4,42.86371146]
["bitfinex-derivatives","ETHF0:USTF0",1765098691891,0.00493819,3036.5,3036.4,43.44252292]
["bitfinex-derivatives","ETHF0:USTF0",1765098692298,3.9837,3037.1,3037.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098692493,5.54925814,3037.1,3037.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098693193,4.734,3037.1,3037.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765098694398,1.5262,3036.9,3036.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765098698201,1.02251146,3037.0,3036.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765098698397,0.7759,3036.3,3036.2,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765098698794,0.7759,3036.3,3036.2,45.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765098702603,0.7759,3036.3,3036.2,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765098703096,3.78661146,3036.8,3036.2,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765098703298,3.2078,3036.8,3036.3,2.01401146]
["bitfinex-derivatives","ETHF0:USTF0",1765098703499,4.6683,3036.8,3036.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765098703703,3.2078,3036.8,3036.7,2.01401146]
["bitfinex-derivatives","ETHF0:USTF0",1765098704406,3.9357,3036.8,3036.7,2.01401146]
["bitfinex-derivatives","ETHF0:USTF0",1765098707105,0.7279,3036.8,3036.7,2.01401146]
["bitfinex-derivatives","ETHF0:USTF0",1765098708411,1.4605,3036.8,3036.7,2.01401146]
["bitfinex-derivatives","ETHF0:USTF0",1765098709606,1.4605,3036.6,3036.5,1.30431146]
["bitfinex-derivatives","ETHF0:USTF0",1765098710110,1.4605,3036.6,3036.5,2.01401146]
["bitfinex-derivatives","ETHF0:USTF0",1765098710505,1.4605,3036.6,3036.5,2.44151146]
["bitfinex-derivatives","ETHF0:USTF0",1765098712411,1.4605,3036.6,3036.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765098714617,1.4605,3036.6,3036.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765098715326,1.4605,3036.6,3036.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765098719017,1.4605,3036.6,3036.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765098719627,0.7279,3036.6,3036.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765098720729,1.4363,3036.6,3036.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765098721133,0.7279,3036.6,3036.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765098721530,2.42228888,3036.8,3036.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765098725734,1.4467,3036.6,3036.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765098726238,1.4467,3036.6,3036.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765098730439,1.4467,3036.3,3036.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765098731235,0.7383,3036.3,3036.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765098732847,1.4467,3036.3,3036.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765098733143,1.4807,3036.2,3036.1,13.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765098733442,1.4807,3036.2,3036.1,14.417]
["bitfinex-derivatives","ETHF0:USTF0",1765098734345,0.81685748,3036.3,3036.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098734739,1.57345748,3036.3,3036.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098735744,3.2078,3036.4,3036.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098735945,4.02603604,3036.4,3036.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098736748,0.81823604,3036.4,3036.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098737045,2.45961345,3036.8,3036.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765098738447,2.45961345,3036.8,3036.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098738755,2.45961345,3036.8,3036.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765098739848,2.45946987,3036.8,3036.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765098742746,2.45946987,3036.8,3036.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765098744243,2.45946987,3036.8,3036.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765098744848,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098745243,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098745438,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098745635,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098745834,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098746054,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098746242,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098746445,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098746741,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098746942,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098747142,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098747341,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098747640,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098747837,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098748144,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098748337,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098748837,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098749040,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098749244,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098749452,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098749948,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098750150,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098750849,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098751346,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098751543,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098751742,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098751943,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098752144,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098752348,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098752543,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098752748,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098753050,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098753252,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098753757,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098754052,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098754250,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098754451,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098755152,1.64137741,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098755354,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098755655,2.45946987,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098756049,1.64142258,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098756250,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098756451,2.45951504,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098756850,1.64142258,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098757154,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098757356,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098757555,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098757758,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098757954,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098758153,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098758353,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098758554,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098758858,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098759055,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098759360,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098759554,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098759754,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098759954,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098760158,0.7566,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098760460,2.29879246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098760654,2.45951504,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098760850,1.64142258,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098761047,1.4807,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098761255,2.45960684,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098762960,1.73550684,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098763152,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098763349,2.28669246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098763754,2.44750684,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098764962,1.73550684,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098765160,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098765563,2.28669246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098765753,2.44750684,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098766566,1.73550684,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098766760,1.57469246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098766961,0.81809246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098767564,1.52779246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098768261,0.81809246,3036.6,3036.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765098768463,0.81809246,3036.7,3036.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098768771,0.81809246,3036.7,3036.6,2.06719076]
["bitfinex-derivatives","ETHF0:USTF0",1765098769974,0.81809246,3036.8,3036.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098770170,3.2078,3036.9,3036.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098770370,4.02479357,3036.9,3036.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098770876,0.81699357,3036.9,3036.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098771175,2.39945114,3037.2,3037.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098772175,1.68745114,3037.2,3037.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765098772376,1.68745114,3037.2,3037.1,2.06693176]
["bitfinex-derivatives","ETHF0:USTF0",1765098775773,2.39945114,3037.2,3037.1,2.06693176]
["bitfinex-derivatives","ETHF0:USTF0",1765098776575,1.68745114,3037.2,3037.1,2.06693176]
["bitfinex-derivatives","ETHF0:USTF0",1765098777281,1.52669357,3037.2,3037.1,2.06693176]
["bitfinex-derivatives","ETHF0:USTF0",1765098777984,2.23869357,3037.2,3037.1,2.06693176]
["bitfinex-derivatives","ETHF0:USTF0",1765098779286,1.52669357,3037.2,3037.1,2.06693176]
["bitfinex-derivatives","ETHF0:USTF0",1765098781083,0.9774742,3037.2,3036.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765098781284,1.4574,3036.8,3036.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765098781587,1.4574,3036.8,3036.6,3.78593176]
["bitfinex-derivatives","ETHF0:USTF0",1765098781588,1.4574,3036.6,3036.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765098782493,1.4574,3036.6,3036.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765098782683,0.7372,3036.3,3036.2,5.25563176]
["bitfinex-derivatives","ETHF0:USTF0",1765098784390,0.81563803,3036.8,3036.2,5.25563176]
["bitfinex-derivatives","ETHF0:USTF0",1765098788194,0.81563803,3036.8,3036.2,2.04783176]
["bitfinex-derivatives","ETHF0:USTF0",1765098788394,3.2078,3036.9,3036.2,5.25563176]
["bitfinex-derivatives","ETHF0:USTF0",1765098788591,2.43355585,3036.8,3036.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765098788894,2.27303803,3036.8,3036.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765098789392,2.43356705,3036.8,3036.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765098790892,2.43356705,3036.8,3036.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765098793887,1.4442,3036.6,3036.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765098794894,0.7372,3036.6,3036.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765098795092,2.3944065,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098796898,0.9762065,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098797099,2.3944065,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098800596,1.4182,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098800901,2.3944065,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098802901,1.57876847,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098803202,2.3944065,3036.8,3036.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098803702,1.4182,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098804008,1.4182,3036.7,3036.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765098804196,1.4182,3036.7,3036.2,3.78593176]
["bitfinex-derivatives","ETHF0:USTF0",1765098804597,0.7112,3036.3,3036.2,5.28143176]
["bitfinex-derivatives","ETHF0:USTF0",1765098805004,0.9762065,3036.8,3036.2,5.28143176]
["bitfinex-derivatives","ETHF0:USTF0",1765098808208,0.81563803,3036.7,3036.2,5.28143176]
["bitfinex-derivatives","ETHF0:USTF0",1765098809309,2.23383803,3036.6,3036.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765098809613,1.4182,3036.6,3036.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765098809807,1.4182,3036.6,3036.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098809808,2.23383803,3036.6,3036.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098810503,1.4182,3036.6,3036.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098811211,2.23383803,3036.6,3036.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098811506,1.4182,3036.6,3036.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098811707,2.23383803,3036.6,3036.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098811906,0.81563803,3036.6,3036.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765098812208,1.52683803,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098812609,2.23383803,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098812810,1.52683803,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098813913,2.23383803,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098819116,2.3944065,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098819414,2.23383803,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098821914,2.3944065,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098822313,2.23383803,3036.7,3036.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765098826219,2.23383803,3036.7,3036.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765098826722,1.5128,3036.5,3036.4,2.06773176]
["bitfinex-derivatives","ETHF0:USTF0",1765098827217,2.4890065,3036.5,3036.4,1.35483176]
["bitfinex-derivatives","ETHF0:USTF0",1765098827418,1.67336847,3036.5,3036.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765098827617,1.5128,3036.5,3036.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765098827812,1.5128,3036.5,3036.2,3.78593176]
["bitfinex-derivatives","ETHF0:USTF0",1765098827813,1.5128,3036.3,3036.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765098828418,1.67336847,3036.3,3036.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765098828824,1.67336847,3036.3,3036.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765098829017,0.16056847,3036.3,3036.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765098829218,0.81563803,3036.5,3036.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765098829422,0.81563803,3036.5,3036.4,2.06773176]
["bitfinex-derivatives","ETHF0:USTF0",1765098829617,1.59333803,3036.5,3036.4,2.06773176]
["bitfinex-derivatives","ETHF0:USTF0",1765098830123,0.81563803,3036.7,3036.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765098830313,2.32843803,3036.7,3036.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765098830514,2.4890065,3036.7,3036.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765098830920,2.48921664,3036.7,3036.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765098835228,2.48921664,3036.7,3036.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765098835427,1.4404,3036.3,3036.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765098835626,1.4404,3036.3,3036.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765098836021,0.97641664,3036.4,3036.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765098836222,0.97641664,3036.8,3036.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098836422,2.41681664,3036.7,3036.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098836823,2.41681664,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098837120,2.41681664,3036.6,3036.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098837521,2.25603803,3036.6,3036.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098837720,2.25603803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098838222,1.54343803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098838930,2.25603803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098839828,2.41681664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098840026,2.25603803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098840432,2.41681664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098840932,2.25603803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098841731,2.41681664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098842129,2.25603803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098843135,5.46383803,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098843337,5.62461664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098846334,4.91201664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098848549,5.62461664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098849253,4.91201664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098849446,5.62461664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098849648,4.91201664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098850652,1.70421664,3036.6,3036.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765098850950,2.41681664,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098853150,2.25603803,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098853351,2.41681664,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098854353,2.25603803,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098854658,2.41681664,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098854857,2.25603803,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098855052,2.41681664,3036.8,3036.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765098857662,2.41681664,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098860460,2.25603803,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098860662,2.41681664,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098862765,2.25603803,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098862967,2.41681664,3036.8,3036.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765098867372,2.41681664,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098869370,2.41681664,3036.8,3036.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765098871574,2.41681664,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098875774,2.41681664,3036.8,3036.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765098883776,2.41681664,3036.8,3036.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765098885880,2.41681664,3036.8,3036.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765098890979,2.25603803,3036.8,3036.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765098893583,0.81563803,3036.8,3036.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765098893791,1.75191664,3036.9,3036.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765098893990,1.75191664,3036.9,3036.8,2.10149145]
["bitfinex-derivatives","ETHF0:USTF0",1765098894187,0.81563803,3036.9,3036.8,2.10149145]
["bitfinex-derivatives","ETHF0:USTF0",1765098898301,2.33563803,3036.9,3036.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765098898498,1.52,3036.7,3036.6,2.09459145]
["bitfinex-derivatives","ETHF0:USTF0",1765098904207,0.7804,3036.7,3036.6,2.09459145]
["bitfinex-derivatives","ETHF0:USTF0",1765098909412,1.59603803,3036.9,3036.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098909609,3.9882,3037.0,3036.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098909906,4.73273819,3037.4,3037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098910212,5.70778301,3037.4,3037.3,2.09459145]
["bitfinex-derivatives","ETHF0:USTF0",1765098910609,4.96818301,3037.4,3037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098910814,4.02710308,3037.4,3037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098911306,3.21273819,3037.4,3037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098912110,3.21273819,3037.4,3037.3,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765098914614,3.99313819,3037.4,3037.3,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765098915916,3.21273819,3037.4,3037.3,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765098918522,3.21273819,3037.4,3037.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765098919125,4.6915,3037.8,3037.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098919323,5.66480283,3037.8,3037.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098919824,1.4837,3037.7,3037.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765098920027,2.45700283,3037.7,3037.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765098920322,2.45700283,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098921520,1.71690283,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098921924,2.45700283,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098923026,1.71690283,3037.7,3037.6,2.08189145]
["bitfinex-derivatives","ETHF0:USTF0",1765098924724,2.45701334,3037.7,3037.6,2.08189145]
["bitfinex-derivatives","ETHF0:USTF0",1765098925422,2.45701334,3037.7,3037.2,41.37829145]
["bitfinex-derivatives","ETHF0:USTF0",1765098925423,1.4837,3037.3,3037.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765098925625,1.4837,3037.3,3037.2,41.37829145]
["bitfinex-derivatives","ETHF0:USTF0",1765098925826,0.81283871,3037.7,3037.2,41.37829145]
["bitfinex-derivatives","ETHF0:USTF0",1765098926127,1.71690938,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098926626,2.45700938,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098930226,1.71690938,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098930433,1.55643871,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098935234,0.7436,3037.7,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098937236,0.97341139,3037.8,3037.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765098937441,1.71701139,3037.8,3037.7,2.08189145]
["bitfinex-derivatives","ETHF0:USTF0",1765098939339,0.97341139,3037.8,3037.7,2.08189145]
["bitfinex-derivatives","ETHF0:USTF0",1765098939938,0.81283871,3037.8,3037.7,2.08189145]
["bitfinex-derivatives","ETHF0:USTF0",1765098943249,3.21134471,3037.9,3037.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765098943541,3.21134471,3037.9,3037.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1765098946145,0.00493819,3038.0,3037.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765098946340,0.00493819,3038.0,3037.9,2.06929145]
["bitfinex-derivatives","ETHF0:USTF0",1765098947244,0.00884072,3038.0,3037.9,2.06929145]
["bitfinex-derivatives","ETHF0:USTF0",1765098948847,1.50004072,3038.0,3037.9,1.30359145]
["bitfinex-derivatives","ETHF0:USTF0",1765098949551,0.77004072,3038.0,3037.9,2.06929145]
["bitfinex-derivatives","ETHF0:USTF0",1765098949845,0.00884072,3038.0,3037.9,2.06929145]
["bitfinex-derivatives","ETHF0:USTF0",1765098954448,1.48904072,3038.0,3037.9,2.06877338]
["bitfinex-derivatives","ETHF0:USTF0",1765098956252,0.00884072,3038.0,3037.9,2.06877338]
["bitfinex-derivatives","ETHF0:USTF0",1765098956453,0.74604072,3038.0,3037.9,2.06877338]
["bitfinex-derivatives","ETHF0:USTF0",1765098957546,0.00884072,3038.0,3037.9,2.06877338]
["bitfinex-derivatives","ETHF0:USTF0",1765098958449,0.7372,3039.4,3038.2,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765098958644,1.9249,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765098958850,1.9249,3039.0,3038.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765098959257,1.92852899,3039.0,3038.9,44.01044473]
["bitfinex-derivatives","ETHF0:USTF0",1765098964862,1.92852899,3039.0,3038.9,3.21044473]
["bitfinex-derivatives","ETHF0:USTF0",1765098966966,1.20952899,3039.0,3038.9,3.78821811]
["bitfinex-derivatives","ETHF0:USTF0",1765098967264,0.47232899,3039.0,3038.9,3.78821811]
["bitfinex-derivatives","ETHF0:USTF0",1765098968666,1.20952899,3039.0,3038.9,3.78821811]
["bitfinex-derivatives","ETHF0:USTF0",1765098968858,1.92852899,3039.0,3038.9,3.78821811]
["bitfinex-derivatives","ETHF0:USTF0",1765098969054,1.20952899,3039.0,3038.9,3.78821811]
["bitfinex-derivatives","ETHF0:USTF0",1765098971865,1.92852899,3039.0,3038.9,16.77221811]
["bitfinex-derivatives","ETHF0:USTF0",1765098972969,1.92852899,3039.0,3038.9,16.77121811]
["bitfinex-derivatives","ETHF0:USTF0",1765098973465,1.92852899,3039.0,3038.9,3.21044473]
["bitfinex-derivatives","ETHF0:USTF0",1765098973659,1.92852899,3039.0,3038.6,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098973859,0.459,3038.5,3037.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765098974066,4.6783,3038.3,3038.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765098974268,1.4705,3038.3,3038.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765098974766,1.4705,3038.3,3038.2,1.49145587]
["bitfinex-derivatives","ETHF0:USTF0",1765098974968,1.4705,3038.3,3038.2,0.75335587]
["bitfinex-derivatives","ETHF0:USTF0",1765098975475,4.6783,3038.3,3038.2,0.00395587]
["bitfinex-derivatives","ETHF0:USTF0",1765098976772,5.4858187,3038.3,3038.2,0.00395587]
["bitfinex-derivatives","ETHF0:USTF0",1765098977671,1.9295,3038.0,3037.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098977863,1.4705,3037.4,3037.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765098978262,0.7257,3037.4,3037.3,45.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765098978667,0.7257,3037.4,3037.3,45.49788722]
["bitfinex-derivatives","ETHF0:USTF0",1765098978874,1.4705,3037.4,3037.3,45.49788722]
["bitfinex-derivatives","ETHF0:USTF0",1765098983278,0.7257,3037.4,3037.3,4.69788722]
["bitfinex-derivatives","ETHF0:USTF0",1765098983775,0.7257,3037.4,3037.3,45.49788722]
["bitfinex-derivatives","ETHF0:USTF0",1765098984078,0.7257,3037.4,3037.3,4.69788722]
["bitfinex-derivatives","ETHF0:USTF0",1765098986687,0.7257,3037.5,3037.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765098986986,0.7257,3037.5,3037.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765098988486,0.7257,3037.5,3037.3,3.21038722]
["bitfinex-derivatives","ETHF0:USTF0",1765098988487,1.47543819,3037.7,3037.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765098989986,1.4705,3037.4,3037.3,4.69788722]
["bitfinex-derivatives","ETHF0:USTF0",1765098990484,1.4705,3037.4,3037.3,3.95978722]
["bitfinex-derivatives","ETHF0:USTF0",1765098990783,1.4705,3037.1,3037.0,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765098991193,1.4705,3037.1,3037.0,0.75433819]
["bitfinex-derivatives","ETHF0:USTF0",1765098991889,1.4705,3037.1,3037.0,0.75808829]
["bitfinex-derivatives","ETHF0:USTF0",1765098992091,1.4705,3037.1,3037.0,0.00868829]
["bitfinex-derivatives","ETHF0:USTF0",1765098992290,1.4705,3037.1,3037.0,0.75808829]
["bitfinex-derivatives","ETHF0:USTF0",1765098993693,1.4705,3037.1,3037.0,0.00868829]
["bitfinex-derivatives","ETHF0:USTF0",1765098995695,1.4705,3037.1,3037.0,0.75808829]
["bitfinex-derivatives","ETHF0:USTF0",1765098999299,1.4705,3037.1,3037.0,1.49618829]
["bitfinex-derivatives","ETHF0:USTF0",1765099000806,1.4705,3037.1,3037.0,0.75808829]
["bitfinex-derivatives","ETHF0:USTF0",1765099001307,1.4705,3037.1,3037.0,0.00868829]
["bitfinex-derivatives","ETHF0:USTF0",1765099009512,0.88163623,3037.2,3037.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765099009712,0.7212,3037.2,3037.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765099009912,1.4867,3037.2,3037.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765099010112,1.64713623,3037.2,3037.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765099010810,1.64718737,3037.2,3037.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765099011606,1.4867,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099014518,1.64718737,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099014719,1.4867,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099015018,2.45422933,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099036926,2.29374196,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099037131,2.45459114,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099041734,2.45459114,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099042839,2.45459114,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099043040,2.45459114,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099043338,2.45459114,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099050942,2.45459114,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099053545,2.45459114,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099055541,2.45459114,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099056147,2.45459114,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099056647,1.64754918,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099056849,2.46397118,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099060546,0.97727118,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099060850,2.40047118,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099061253,2.40047118,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099064155,5.60827118,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099064750,4.79184918,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099064956,5.60814401,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099067159,2.40034401,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099067369,5.60814401,3037.1,3037.0,0.73114848]
["bitfinex-derivatives","ETHF0:USTF0",1765099068461,5.60814401,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099069070,5.60814401,3037.1,3037.0,0.75924848]
["bitfinex-derivatives","ETHF0:USTF0",1765099069874,5.60814401,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099070472,2.40034401,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099070973,2.40034401,3037.1,3037.0,0.75924848]
["bitfinex-derivatives","ETHF0:USTF0",1765099072574,2.40034401,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099073176,2.40034401,3037.1,3037.0,0.75924848]
["bitfinex-derivatives","ETHF0:USTF0",1765099074275,2.40034401,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099076274,2.97859426,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099076774,2.40034401,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099078376,2.40034401,3037.1,3037.0,0.75924848]
["bitfinex-derivatives","ETHF0:USTF0",1765099079177,5.60814401,3037.1,3037.0,0.75924848]
["bitfinex-derivatives","ETHF0:USTF0",1765099079374,5.6100309,3037.1,3037.0,0.75924848]
["bitfinex-derivatives","ETHF0:USTF0",1765099080376,5.6100309,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099082980,2.4022309,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099083482,5.6100309,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099083781,5.6095141,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099088586,2.4017141,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099088778,5.6095141,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099089585,2.4017141,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099089985,5.6095141,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099090587,5.7021141,3037.1,3037.0,1.49084848]
["bitfinex-derivatives","ETHF0:USTF0",1765099091487,4.1863141,3037.1,3037.0,1.92754848]
["bitfinex-derivatives","ETHF0:USTF0",1765099091686,4.02357803,3037.1,3037.0,1.92754848]
["bitfinex-derivatives","ETHF0:USTF0",1765099091886,4.95683542,3037.1,3037.0,1.92754848]
["bitfinex-derivatives","ETHF0:USTF0",1765099092282,4.79147803,3037.1,3037.0,1.92754848]
["bitfinex-derivatives","ETHF0:USTF0",1765099093289,3.9757,3037.1,3037.0,1.92754848]
["bitfinex-derivatives","ETHF0:USTF0",1765099094088,4.688,3037.1,3037.0,1.92754848]
["bitfinex-derivatives","ETHF0:USTF0",1765099094488,4.688,3037.1,3037.0,1.49084848]
["bitfinex-derivatives","ETHF0:USTF0",1765099095590,1.4802,3037.1,3037.0,1.49084848]
["bitfinex-derivatives","ETHF0:USTF0",1765099107800,1.4802,3037.1,3037.0,0.73154848]
["bitfinex-derivatives","ETHF0:USTF0",1765099109901,1.4802,3037.1,3037.0,1.47414848]
["bitfinex-derivatives","ETHF0:USTF0",1765099111702,0.7679,3037.1,3037.0,1.47414848]
["bitfinex-derivatives","ETHF0:USTF0",1765099113901,1.4802,3037.1,3037.0,1.47414848]
["bitfinex-derivatives","ETHF0:USTF0",1765099117905,0.7679,3037.1,3037.0,1.91084848]
["bitfinex-derivatives","ETHF0:USTF0",1765099118899,1.4802,3037.1,3037.0,1.47414848]
["bitfinex-derivatives","ETHF0:USTF0",1765099119606,0.7679,3037.1,3037.0,1.47414848]
["bitfinex-derivatives","ETHF0:USTF0",1765099119808,0.7679,3037.1,3037.0,1.91084848]
["bitfinex-derivatives","ETHF0:USTF0",1765099120408,2.45723857,3037.3,3037.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765099121709,2.45143857,3037.3,3037.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765099126610,1.70343857,3037.3,3037.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765099128412,2.45143857,3037.3,3037.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765099129206,1.63958634,3037.3,3037.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765099130212,1.63958634,3037.3,3037.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765099130412,1.63958634,3037.3,3037.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765099130912,1.4744,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099131612,1.4744,3037.1,3037.0,0.77214848]
["bitfinex-derivatives","ETHF0:USTF0",1765099131913,1.4744,3037.1,3037.0,1.54194848]
["bitfinex-derivatives","ETHF0:USTF0",1765099132816,0.7264,3037.1,3037.0,1.54194848]
["bitfinex-derivatives","ETHF0:USTF0",1765099134116,2.32175223,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099134312,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099134619,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099134819,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099135014,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099135214,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099135415,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099135720,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099135914,1.72433857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099136219,1.5099,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099136421,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099136811,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099137013,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099137312,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099137519,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099137910,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099138223,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099138607,1.67508634,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099138814,2.48693857,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099140422,2.48708142,3037.3,3037.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765099140919,1.5099,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099141518,2.32175223,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099142720,1.5099,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099144716,2.48707938,3037.1,3037.0,0.00674848]
["bitfinex-derivatives","ETHF0:USTF0",1765099145317,1.5099,3036.3,3036.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765099146118,1.5099,3036.3,3036.2,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765099146420,1.51281008,3036.3,3036.2,4.76670246]
["bitfinex-derivatives","ETHF0:USTF0",1765099150117,1.51281008,3036.3,3036.2,1.55890246]
["bitfinex-derivatives","ETHF0:USTF0",1765099151123,0.75021008,3036.3,3036.2,1.55890246]
["bitfinex-derivatives","ETHF0:USTF0",1765099151322,1.51281008,3036.3,3036.2,1.55890246]
["bitfinex-derivatives","ETHF0:USTF0",1765099153731,1.51281008,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099156524,1.51281008,3036.3,3036.2,0.78370246]
["bitfinex-derivatives","ETHF0:USTF0",1765099157122,1.51281008,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099160930,4.72061008,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099161830,1.51281008,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099162026,4.72061008,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099163930,3.93201008,3036.3,3036.2,1.56320246]
["bitfinex-derivatives","ETHF0:USTF0",1765099164130,4.68971008,3036.3,3036.2,1.56320246]
["bitfinex-derivatives","ETHF0:USTF0",1765099165232,4.68971008,3036.3,3036.2,0.78370246]
["bitfinex-derivatives","ETHF0:USTF0",1765099166933,4.68971008,3036.3,3036.2,1.56320246]
["bitfinex-derivatives","ETHF0:USTF0",1765099168332,4.68971008,3036.3,3036.2,0.78370246]
["bitfinex-derivatives","ETHF0:USTF0",1765099170435,4.68971008,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099173241,5.49944832,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099173741,5.6643994,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099176939,6.24253433,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099177146,5.6643994,3036.3,3036.2,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1765099177442,1.9151,3036.0,3035.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765099177830,2.49323493,3036.0,3035.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765099178038,3.30297317,3036.0,3035.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765099178235,3.46804174,3036.0,3035.9,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765099178432,3.46804174,3036.0,3035.9,0.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1765099178849,4.04617667,3036.0,3035.9,0.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1765099179145,3.46804174,3036.0,3035.9,0.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1765099180248,4.04617667,3036.0,3035.9,0.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1765099181346,1.489,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099181747,0.7705,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099182445,0.7705,3035.3,3035.2,40.8032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099184246,1.9184,3035.5,3035.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099185046,1.489,3035.5,3035.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099185449,0.7705,3035.5,3035.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099185651,3.21273819,3035.6,3035.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765099186253,3.98323819,3035.6,3035.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765099187839,4.70173819,3035.6,3035.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765099188245,3.21273819,3035.6,3035.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765099188551,3.98323819,3035.6,3035.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765099189051,4.70173819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099189847,1.49393819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099191954,0.77543819,3035.6,3035.5,2.32333493]
["bitfinex-derivatives","ETHF0:USTF0",1765099194357,0.7705,3035.4,3035.3,2.01623493]
["bitfinex-derivatives","ETHF0:USTF0",1765099194549,1.489,3035.4,3035.3,14.98623493]
["bitfinex-derivatives","ETHF0:USTF0",1765099194749,0.7705,3035.4,3035.3,14.98623493]
["bitfinex-derivatives","ETHF0:USTF0",1765099195054,0.77543819,3035.6,3035.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765099195753,1.49393819,3035.6,3035.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765099198064,0.00493819,3035.6,3035.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765099198861,0.77543819,3035.6,3035.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765099200669,1.48713819,3035.6,3035.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765099202562,1.48713819,3035.6,3035.5,14.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765099202766,1.48713819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099204970,0.77543819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099211675,1.48713819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099212078,1.6521922,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099212380,0.77543819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099216281,1.59618797,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099216473,0.77543819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099216674,1.59618797,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099216874,0.77543819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099217071,1.59618797,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099217274,0.77543819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099217482,1.59618797,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099217678,0.77543819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099217878,1.59618797,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099218080,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099218277,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099218478,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099218678,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099218883,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099219083,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099219282,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099219482,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099219786,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099219979,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099220179,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099220380,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099220581,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099220780,1.59618797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099220982,0.77543819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099221286,0.00493819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099221485,0.82568797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099221674,0.00493819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099221879,0.82568797,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099222079,0.00493819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099224089,0.77813819,3035.6,3035.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1765099224386,1.51383819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099224883,1.6788922,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099225079,1.51383819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099225280,2.49964198,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099225481,1.6788922,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099225682,1.51383819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099225883,1.6788922,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099226085,1.51383819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099226688,1.6788922,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099226876,1.51383819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099227285,2.49964198,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099227485,1.6788922,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099227686,1.51383819,3035.6,3035.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765099228082,1.5089,3035.4,3035.3,3.78652978]
["bitfinex-derivatives","ETHF0:USTF0",1765099228286,1.5089,3035.4,3035.3,18.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1765099228991,0.7732,3035.4,3035.3,18.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1765099231492,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099231682,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099231888,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099232089,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099232289,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099232788,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099232989,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099233388,2.50175569,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099233594,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099233792,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099234191,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099234390,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099234791,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099234991,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099235393,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099235593,1.51383819,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099235997,1.6791295,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099236294,1.51383819,3035.6,3035.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765099236689,2.50175569,3035.6,3035.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765099236996,2.50175569,3035.6,3035.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765099237190,1.6791295,3035.6,3035.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765099237391,1.6791295,3035.6,3035.3,3.78652978]
["bitfinex-derivatives","ETHF0:USTF0",1765099237392,1.5089,3035.4,3035.3,5.31672978]
["bitfinex-derivatives","ETHF0:USTF0",1765099237591,1.5089,3035.4,3035.3,18.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1765099237797,1.5089,3035.4,3035.3,17.50942978]
["bitfinex-derivatives","ETHF0:USTF0",1765099238095,1.5089,3035.4,3035.3,4.53942978]
["bitfinex-derivatives","ETHF0:USTF0",1765099238296,1.5089,3035.4,3035.3,17.50942978]
["bitfinex-derivatives","ETHF0:USTF0",1765099238498,1.5089,3035.4,3035.3,16.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765099238696,1.5089,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099238898,1.5089,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099239688,1.6740723,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099240095,1.5089,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099240300,2.33146791,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099240691,1.5089,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099240893,1.6740307,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099241089,1.5089,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099242198,2.33146791,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099242706,2.49653615,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099243100,1.67396824,3035.3,3035.2,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1765099252410,2.25269802,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099252712,0.7659,3034.3,3034.2,14.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765099252909,3.9737,3034.4,3034.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765099253116,3.2078,3034.4,3034.3,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765099253503,3.2078,3034.4,3034.3,42.30905635]
["bitfinex-derivatives","ETHF0:USTF0",1765099257311,4.6901,3034.4,3034.3,42.30905635]
["bitfinex-derivatives","ETHF0:USTF0",1765099257514,4.6901,3034.4,3034.3,55.28105635]
["bitfinex-derivatives","ETHF0:USTF0",1765099257713,3.9737,3034.4,3034.3,55.28105635]
["bitfinex-derivatives","ETHF0:USTF0",1765099257911,3.2078,3034.4,3034.3,55.28105635]
["bitfinex-derivatives","ETHF0:USTF0",1765099259818,3.9737,3034.4,3034.3,42.30905635]
["bitfinex-derivatives","ETHF0:USTF0",1765099260020,4.739,3034.4,3034.3,42.30905635]
["bitfinex-derivatives","ETHF0:USTF0",1765099260515,5.89741974,3034.4,3034.3,0.00315635]
["bitfinex-derivatives","ETHF0:USTF0",1765099260818,6.71580171,3034.4,3034.3,0.00315635]
["bitfinex-derivatives","ETHF0:USTF0",1765099261015,0.771,3033.6,3033.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765099261319,1.5363,3033.6,3033.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765099261511,1.5363,3033.6,3033.5,45.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765099262013,1.54022324,3033.6,3033.5,45.94250651]
["bitfinex-derivatives","ETHF0:USTF0",1765099262620,1.54022324,3033.6,3033.5,45.47840651]
["bitfinex-derivatives","ETHF0:USTF0",1765099264710,1.54022324,3033.6,3033.5,44.01020651]
["bitfinex-derivatives","ETHF0:USTF0",1765099264916,1.5363,3033.1,3033.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765099265221,4.7441,3033.1,3033.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099265414,4.7441,3033.1,3033.0,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765099266120,4.7441,3033.1,3033.0,40.80245167]
["bitfinex-derivatives","ETHF0:USTF0",1765099267025,4.7441,3033.1,3033.0,0.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1765099268321,0.4615,3033.0,3032.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099268622,0.4615,3033.0,3032.0,3.76400987]
["bitfinex-derivatives","ETHF0:USTF0",1765099268623,4.7441,3032.5,3032.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099269126,1.5363,3032.4,3032.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765099269322,1.5363,3032.4,3032.3,1.47146582]
["bitfinex-derivatives","ETHF0:USTF0",1765099269729,1.5363,3032.4,3032.3,0.71656582]
["bitfinex-derivatives","ETHF0:USTF0",1765099270226,1.5363,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099272118,2.11550987,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099272317,1.5363,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099273319,2.11550987,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099274324,1.5363,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099276730,1.5363,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099276931,0.771,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099277134,1.4828,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099277726,1.4828,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099278028,2.06200987,3032.4,3032.3,0.75446582]
["bitfinex-derivatives","ETHF0:USTF0",1765099279134,1.4828,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099279936,0.771,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099280135,1.4828,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099280437,0.771,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099280831,1.4828,3032.4,3032.3,1.52906582]
["bitfinex-derivatives","ETHF0:USTF0",1765099281031,4.7038,3032.5,3032.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099281532,5.1487,3032.5,3032.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099282734,3.992,3032.5,3032.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099282937,3.2078,3032.5,3032.4,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099288342,5.1653,3033.0,3032.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099288833,4.7038,3033.0,3032.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099290141,4.71560608,3033.0,3032.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099291039,3.21960608,3033.0,3032.9,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099292242,0.01180608,3033.0,3032.9,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099293238,1.4517588,3033.3,3033.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099293432,1.496,3033.3,3033.2,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099293627,0.7842,3033.3,3033.2,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099293834,0.7842,3033.3,3033.2,42.90500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099294235,4.7038,3033.5,3033.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099294836,3.992,3033.5,3033.4,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099296246,4.7038,3033.5,3033.4,2.10500987]
["bitfinex-derivatives","ETHF0:USTF0",1765099297344,4.7038,3033.5,3033.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765099297840,1.9409,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099298442,1.9409,3033.0,3032.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765099298737,1.9409,3033.0,3032.9,5.31280987]
["bitfinex-derivatives","ETHF0:USTF0",1765099299746,1.9409,3033.0,3032.9,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765099305342,1.4445,3032.6,3032.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765099305552,1.4445,3032.6,3032.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765099305852,1.4445,3032.6,3032.5,42.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765099306755,1.4445,3032.6,3032.5,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765099307555,1.4445,3032.6,3032.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765099309052,0.7119,3032.6,3032.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765099309356,0.7119,3032.6,3032.5,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765099310046,0.7119,3032.6,3032.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765099310254,0.7119,3032.6,3032.5,2.39310987]
["bitfinex-derivatives","ETHF0:USTF0",1765099310559,2.70809152,3033.0,3032.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765099310859,2.87469596,3033.0,3032.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765099311157,0.7119,3032.6,3032.5,2.39310987]
["bitfinex-derivatives","ETHF0:USTF0",1765099312554,0.7119,3032.6,3032.5,0.57920987]
["bitfinex-derivatives","ETHF0:USTF0",1765099312759,1.4445,3032.4,3032.0,16.77700987]
["bitfinex-derivatives","ETHF0:USTF0",1765099312958,1.4445,3032.4,3032.3,1.49556582]
["bitfinex-derivatives","ETHF0:USTF0",1765099313864,0.7119,3032.4,3032.3,1.49556582]
["bitfinex-derivatives","ETHF0:USTF0",1765099314160,1.4493,3032.4,3032.3,1.49556582]
["bitfinex-derivatives","ETHF0:USTF0",1765099315056,1.4493,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099315655,1.4493,3032.4,3032.3,0.74786582]
["bitfinex-derivatives","ETHF0:USTF0",1765099316258,1.4493,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099317668,2.02850987,3032.4,3032.3,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1765099318156,2.02850987,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099318157,1.4841,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099318358,0.7467,3031.2,3031.1,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765099318562,1.4841,3031.2,3031.1,45.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765099319156,1.4882775,3031.2,3031.1,45.53847971]
["bitfinex-derivatives","ETHF0:USTF0",1765099320864,0.0041775,3031.2,3031.1,45.53847971]
["bitfinex-derivatives","ETHF0:USTF0",1765099321163,3.2078,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099321368,0.75164641,3032.1,3032.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1765099321867,0.7467,3031.8,3031.7,2.10807804]
["bitfinex-derivatives","ETHF0:USTF0",1765099322164,1.48697773,3031.8,3031.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765099322367,0.74957773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099322869,0.00287773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099323068,0.74957773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099323368,1.48697773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099323868,0.74957773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099324070,0.00287773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099327575,1.48697773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099327871,1.48697773,3031.8,3031.7,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765099328872,1.48697773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099329373,0.74957773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099329875,0.00287773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099330575,0.74957773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099330875,0.00287773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099331475,0.00287773,3031.8,3031.7,2.10807804]
["bitfinex-derivatives","ETHF0:USTF0",1765099333274,0.00287773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099333973,0.00287773,3031.8,3031.7,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765099334877,0.74957773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099335075,0.00287773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099335378,1.52877773,3031.8,3031.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765099336776,1.5259,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099336973,0.7479,3031.2,3031.1,44.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1765099337978,1.9583,3031.5,3031.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765099338181,1.9583,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099342179,0.7479,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099342385,4.73657773,3031.8,3031.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765099342693,4.73657773,3031.8,3031.1,57.59215775]
["bitfinex-derivatives","ETHF0:USTF0",1765099343188,4.73657773,3031.8,3031.1,57.01177971]
["bitfinex-derivatives","ETHF0:USTF0",1765099343390,4.73657773,3031.8,3031.1,57.59215775]
["bitfinex-derivatives","ETHF0:USTF0",1765099344990,4.73657773,3031.8,3031.1,57.01177971]
["bitfinex-derivatives","ETHF0:USTF0",1765099346388,0.7479,3031.2,3031.1,44.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1765099346590,1.9583,3031.5,3031.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765099347188,1.9583,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099347786,1.9583,3031.5,3031.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765099347990,1.5259,3031.2,3031.1,44.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1765099348495,0.7479,3031.2,3031.1,44.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1765099348788,0.7479,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099349385,1.5259,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099349586,1.9583,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099349788,1.5259,3031.2,3031.1,44.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1765099351382,1.9583,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099351978,2.77533918,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099352181,1.9583,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099352387,1.5259,3031.5,3031.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099352580,1.5259,3031.2,3031.1,44.01077971]
["bitfinex-derivatives","ETHF0:USTF0",1765099352891,1.5259,3031.2,3031.1,3.99367971]
["bitfinex-derivatives","ETHF0:USTF0",1765099354193,1.5259,3031.2,3031.1,4.72467971]
["bitfinex-derivatives","ETHF0:USTF0",1765099355189,0.7479,3031.2,3031.1,4.72467971]
["bitfinex-derivatives","ETHF0:USTF0",1765099355397,3.21067773,3031.8,3031.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099355398,2.50880745,3031.7,3031.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099355889,2.34268058,3031.7,3031.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099356295,1.5259,3031.7,3031.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099357196,3.21067773,3031.8,3031.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099360901,0.00287773,3031.8,3031.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765099361191,2.5229652,3033.3,3032.0,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1765099361398,0.4324,3033.5,3032.8,3.78817804]
["bitfinex-derivatives","ETHF0:USTF0",1765099361399,1.9099,3033.5,3032.8,3.78817804]
["bitfinex-derivatives","ETHF0:USTF0",1765099361697,1.9463,3033.0,3032.9,47.719]
["bitfinex-derivatives","ETHF0:USTF0",1765099361897,1.9463,3033.0,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099362097,1.94868651,3033.0,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099362702,0.46168651,3033.0,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099362897,0.00494641,3033.3,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099363092,0.00494641,3033.3,3033.2,3.78817804]
["bitfinex-derivatives","ETHF0:USTF0",1765099363402,0.00494641,3033.3,3033.2,16.82217804]
["bitfinex-derivatives","ETHF0:USTF0",1765099363792,0.00494641,3033.3,3033.2,57.62217804]
["bitfinex-derivatives","ETHF0:USTF0",1765099363987,0.00911324,3033.3,3033.2,57.62217804]
["bitfinex-derivatives","ETHF0:USTF0",1765099364402,0.00911324,3033.3,3033.2,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765099365904,0.76651324,3033.3,3033.2,57.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765099366400,0.00911324,3033.3,3033.2,57.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765099367002,0.00911324,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765099367202,0.00911324,3033.3,3033.2,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765099367499,0.00911324,3033.3,3033.2,57.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765099367500,1.49611324,3033.3,3033.2,57.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765099368002,0.76651324,3033.3,3033.2,57.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765099368900,0.76651324,3033.3,3033.2,57.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765099369200,0.76651324,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765099369401,0.76651324,3033.3,3033.2,57.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765099369798,0.00911324,3033.3,3033.2,57.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765099370499,0.76651324,3033.3,3033.2,57.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765099371101,1.49611324,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765099371306,1.49611324,3033.3,3033.2,57.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765099372696,1.49611324,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765099372902,1.49611324,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099375207,0.452,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099375410,1.4814,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099377311,1.4814,3032.9,3032.6,13.03294641]
["bitfinex-derivatives","ETHF0:USTF0",1765099377312,1.4814,3032.7,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099378118,0.7605,3032.7,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099381451,1.4814,3032.7,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099385324,0.7605,3032.7,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099385725,1.4814,3032.7,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099387222,1.2125,3033.0,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099387425,0.452,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099387625,1.2125,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099387924,0.452,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099388427,0.452,3033.0,3032.8,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765099388924,0.452,3033.0,3032.8,17.10453631]
["bitfinex-derivatives","ETHF0:USTF0",1765099390022,0.00911324,3033.3,3032.8,23.10453631]
["bitfinex-derivatives","ETHF0:USTF0",1765099390220,0.00911324,3033.3,3033.2,4.07753631]
["bitfinex-derivatives","ETHF0:USTF0",1765099390520,0.16484,3032.9,3032.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765099390726,3.2078,3032.6,3032.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765099391124,0.00911324,3033.3,3033.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765099394128,0.00911324,3033.3,3033.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765099394433,0.58853222,3033.3,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099394635,3.2078,3033.1,3033.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099401532,3.79633222,3033.3,3033.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099402234,3.79633222,3033.3,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099402435,3.21691324,3033.3,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099402734,3.21691324,3033.3,3033.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099403135,3.21691324,3033.3,3033.2,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765099403639,0.00911324,3033.3,3033.2,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765099410143,0.00911324,3033.3,3033.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765099410334,0.00911324,3033.3,3033.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099410635,0.844355,3033.3,3033.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099410829,0.844355,3033.3,3033.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765099411342,1.01600504,3033.3,3033.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765099412243,1.01601913,3033.3,3033.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765099412446,1.01601913,3033.3,3033.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765099412447,1.01601913,3033.3,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099413444,1.01601913,3033.3,3033.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765099414348,1.01601913,3033.3,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099414743,3.2078,3033.2,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099414950,1.00689863,3033.1,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099416349,1.00689863,3033.1,3033.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099416545,3.2078,3033.2,3033.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765099417347,4.04333064,3033.2,3033.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765099417848,4.21503256,3033.2,3033.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765099418546,4.21503256,3033.2,3033.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765099418749,4.21503256,3033.2,3033.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099419051,1.00721706,3033.1,3032.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765099419252,3.2078,3032.6,3032.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765099419550,3.2078,3032.6,3032.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765099421448,4.04277286,3032.6,3032.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765099421645,4.04277286,3032.6,3032.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765099422045,4.04277286,3032.6,3032.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765099422350,3.2078,3032.6,3032.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765099425349,3.2078,3032.6,3032.5,3.58900124]
["bitfinex-derivatives","ETHF0:USTF0",1765099425547,3.24720124,3033.2,3033.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765099425745,4.25306352,3033.2,3033.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765099427351,2.6673,3033.1,3033.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765099427547,3.67316228,3033.1,3033.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765099427854,3.67316228,3033.1,3033.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765099428440,3.67316228,3033.1,3033.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765099428851,3.67316228,3033.1,3033.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765099430450,3.67316228,3033.1,3033.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765099430756,3.67316228,3033.1,3033.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765099431054,3.67316228,3033.1,3033.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1765099431551,3.67316228,3033.1,3032.6,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1765099431754,3.24720124,3032.9,3032.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765099432053,4.08162604,3032.9,3032.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765099434347,4.25308233,3032.9,3032.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765099435151,1.4791,3032.6,3032.5,19.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765099435648,1.4791,3032.6,3032.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099436158,3.55320124,3032.9,3032.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765099436349,4.55929586,3032.9,3032.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765099437558,2.9733,3032.6,3032.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099437758,1.15980248,3033.0,3032.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099437957,3.55320124,3032.8,3032.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765099438260,4.55974588,3032.8,3032.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765099440559,4.55974588,3032.8,3032.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765099441263,2.9733,3032.6,3032.0,16.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765099441556,3.55320124,3032.5,3032.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765099441756,2.9733,3032.1,3032.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099441950,1.4791,3032.1,3032.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099442148,2.9733,3032.1,3032.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099442659,1.4791,3032.1,3032.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099445158,2.9733,3032.1,3032.0,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765099445453,3.55346435,3032.1,3032.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765099445655,3.55346435,3032.1,3032.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765099445855,4.38917986,3032.1,3032.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765099446052,4.56084489,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099446446,4.56084489,3032.1,3031.7,15.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765099446447,1.4791,3031.8,3031.7,15.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765099446853,2.9733,3031.8,3031.7,15.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765099447462,1.4791,3031.8,3031.7,15.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765099448565,1.4791,3031.8,3031.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765099448764,1.4791,3031.8,3031.7,15.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765099448967,3.55346435,3032.1,3032.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765099449170,4.56059097,3032.1,3032.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765099451267,4.38897736,3032.1,3032.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765099451466,4.38897736,3032.1,3032.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765099452062,2.9799,3031.7,3031.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765099452260,3.56006435,3031.7,3031.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765099452457,3.56006435,3031.7,3031.6,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765099453868,4.39476051,3031.7,3031.6,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765099454166,3.56006435,3031.7,3031.6,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765099454664,2.9799,3031.6,3031.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099454963,4.6411,3031.8,3031.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765099455164,7.19357749,3031.8,3031.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765099456963,7.02221419,3031.8,3031.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765099458265,2.9799,3031.6,3031.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765099458666,2.9799,3031.2,3031.1,2.90467971]
["bitfinex-derivatives","ETHF0:USTF0",1765099459360,3.56006435,3031.2,3031.1,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1765099461068,3.56006435,3031.2,3031.1,1.45437971]
["bitfinex-derivatives","ETHF0:USTF0",1765099462368,3.56006435,3031.2,3031.1,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1765099464070,3.56006435,3031.2,3031.1,1.45437971]
["bitfinex-derivatives","ETHF0:USTF0",1765099465869,4.6411,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099466271,6.1877,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099466870,3.2078,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099467073,4.6411,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099467571,6.1877,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099467969,6.1877,3031.3,3031.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765099468771,6.1877,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099469369,4.6411,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099469662,6.1877,3031.3,3031.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099470877,2.9799,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099471070,2.9799,3030.6,3030.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1765099471969,3.56307615,3030.6,3030.5,1.30142379]
["bitfinex-derivatives","ETHF0:USTF0",1765099472884,4.56792828,3030.6,3030.5,1.30142379]
["bitfinex-derivatives","ETHF0:USTF0",1765099473176,4.39696939,3030.6,3030.5,1.30142379]
["bitfinex-derivatives","ETHF0:USTF0",1765099473376,4.56788119,3030.6,3030.5,1.30142379]
["bitfinex-derivatives","ETHF0:USTF0",1765099474781,1.6182,3029.9,3029.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765099475076,0.8057,3029.6,3029.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765099475271,1.6114,3029.6,3029.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765099475469,1.6114,3029.6,3028.3,0.42381982]
["bitfinex-derivatives","ETHF0:USTF0",1765099475470,9.2078,3029.6,3028.9,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1765099475670,1.1603287,3029.0,3028.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099475869,1.1603287,3029.0,3028.8,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099475870,0.58016435,3029.0,3028.8,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099476073,0.58016435,3029.3,3029.2,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765099476273,0.58016435,3029.3,3029.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099476274,1.58365408,3029.6,3029.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765099476480,1.58860049,3029.9,3029.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765099476777,0.58016435,3029.6,3029.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765099477171,0.58016435,3029.6,3029.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099477172,1.1603287,3029.6,3029.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099477381,4.3681287,3029.6,3029.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099477583,5.20100371,3029.6,3029.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099478484,5.19937378,3029.6,3029.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099479171,5.02917334,3029.6,3029.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099481283,11.19918154,3029.6,3029.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099481482,3.2078,3029.1,3029.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099481983,4.20723453,3029.1,3028.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765099482183,3.2078,3028.6,3028.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765099483676,3.2078,3028.6,3028.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765099484181,3.2078,3028.6,3028.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765099486379,3.2078,3028.6,3028.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765099486782,3.2078,3028.6,3028.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765099487186,3.2078,3028.6,3028.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765099487581,3.2078,3028.6,3028.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099487986,4.19629833,3028.6,3028.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099488390,5.02544682,3028.6,3028.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1765099492185,5.02544682,3028.6,3028.0,0.86873734]
["bitfinex-derivatives","ETHF0:USTF0",1765099492492,3.2078,3028.1,3028.0,3.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099492685,3.21022162,3028.1,3028.0,3.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099493796,3.21022162,3028.1,3028.0,0.86873734]
["bitfinex-derivatives","ETHF0:USTF0",1765099494199,3.21022162,3028.1,3028.0,3.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099496003,2.162e-05,3028.1,3028.0,3.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099497001,2.162e-05,3028.1,3028.0,9.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099497202,2.162e-05,3028.1,3028.0,3.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099497394,2.162e-05,3028.1,3028.0,9.92853734]
["bitfinex-derivatives","ETHF0:USTF0",1765099499505,0.83069862,3028.7,3028.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765099500399,0.83470649,3028.7,3028.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765099501203,1.71510649,3028.7,3028.6,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765099501401,0.8804,3028.6,3028.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765099501604,0.8804,3028.6,3028.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765099502199,1.71109862,3028.6,3028.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765099502401,2.29272623,3028.6,3028.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765099502604,3.17312623,3028.6,3028.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765099502911,3.34360965,3028.6,3028.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765099503214,5.11867485,3028.6,3028.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765099504208,3.34360965,3028.6,3028.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765099504710,3.34360965,3028.6,3028.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765099504914,3.34360965,3028.6,3028.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765099505813,3.34360965,3028.6,3028.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765099506708,1.7608,3028.4,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099507013,7.13303726,3028.4,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1765099507610,7.71466487,3028.4,3028.0,0.86873734]
["bitfinex-derivatives","ETHF0:USTF0",1765099507812,7.71466487,3028.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099507813,2.9954,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099508110,0.58162761,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099508303,0.83069862,3027.2,3027.1,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765099508703,0.83069862,3027.2,3027.1,2.98746385]
["bitfinex-derivatives","ETHF0:USTF0",1765099510715,0.83069862,3027.2,3027.1,43.78746385]
["bitfinex-derivatives","ETHF0:USTF0",1765099511016,3.2078,3027.4,3027.3,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765099511712,0.00495491,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099512711,0.58658252,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099513512,2.15498252,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099513716,3.24365491,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099513919,1.57335491,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099514506,4.25655491,3027.5,3027.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765099514712,4.25655491,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099515014,0.00495491,3027.5,3027.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099517819,0.00495491,3027.5,3027.4,44.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765099518122,3.2078,3028.0,3027.9,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099520723,2.44610443,3028.3,3028.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099521513,0.00495491,3028.3,3028.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099521924,1.57335491,3028.3,3028.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099523122,2.57514316,3028.3,3028.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099523314,0.17507812,3028.3,3028.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099523519,0.00495491,3028.3,3028.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099525024,0.00495491,3028.3,3028.2,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765099525324,0.00495491,3028.3,3028.2,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765099525731,0.00400787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099526231,1.57240787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099526731,0.00400787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099529127,0.00400787,3028.7,3028.6,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765099530531,3.24270787,3028.7,3028.6,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765099530727,4.2516,3028.5,3028.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099531630,3.2387,3028.5,3028.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099532036,0.00400787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099533534,1.57240787,3028.7,3028.6,44.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765099533733,3.24270787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099534133,1.57240787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099535332,3.24270787,3028.7,3028.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099537431,3.24270787,3028.7,3028.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765099537432,3.2387,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099537638,3.2387,3028.2,3028.1,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765099537837,4.2516,3028.5,3028.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099538043,1.5684,3028.5,3028.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099538432,3.82026118,3028.6,3028.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099538832,3.82026118,3028.6,3028.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765099539034,3.82026118,3028.6,3028.5,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765099539543,4.2516,3028.5,3028.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765099539739,4.83316118,3028.5,3028.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765099539944,3.2387,3028.2,3028.1,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765099540143,1.5684,3028.2,3028.1,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765099541555,2.14996118,3028.3,3028.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765099542035,3.87606118,3028.3,3028.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765099542448,2.14996118,3028.3,3028.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765099543944,0.58156118,3028.3,3028.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765099544139,0.58156118,3028.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099544140,5.75255602,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099544446,4.92136118,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099544635,2.18236118,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099545848,3.90846118,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099546250,5.77378719,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099546551,3.01448719,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099546757,4.74058719,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099547343,4.91082782,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099548651,5.94402782,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099548946,5.94402782,3028.5,3028.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765099549249,5.94402782,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099550450,5.94402782,3028.5,3028.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765099551352,5.94402782,3028.5,3028.4,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099554952,4.34322782,3028.5,3028.1,16.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765099555156,2.18236118,3028.2,3028.1,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765099555653,0.58156118,3028.2,3028.1,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765099556452,3.90846118,3028.2,3028.1,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765099556955,2.18236118,3028.2,3028.1,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765099557850,0.58156118,3028.2,3028.1,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765099558051,3.90846118,3028.4,3028.1,16.2908]
["bitfinex-derivatives","ETHF0:USTF0",1765099558256,3.90846118,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099558453,4.91208306,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099558653,1.58518306,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099558958,0.58156118,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099559755,2.18236118,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099559954,1.41476335,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099560157,0.58156118,3028.4,3028.3,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765099560559,1.00762975,3028.7,3028.6,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099561962,0.00400787,3028.7,3028.6,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099562759,2.10666905,3028.7,3028.6,16.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765099562958,4.53237122,3028.7,3028.6,16.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765099563160,4.70279093,3028.7,3028.6,16.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765099563362,3.11029093,3028.7,3028.6,16.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765099563661,3.11041504,3028.7,3028.6,16.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765099564057,0.00495491,3029.0,3028.9,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099564358,6.3214,3029.6,3029.5,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099564551,6.49190444,3029.6,3029.5,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099564755,4.89940444,3029.6,3029.5,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099564961,3.37830444,3029.6,3029.5,13.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765099565169,3.1136,3029.6,3029.5,12.96052439]
["bitfinex-derivatives","ETHF0:USTF0",1765099565467,0.00495491,3029.9,3029.8,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099565757,0.00495491,3029.9,3029.8,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765099565960,3.11855491,3029.9,3029.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765099566157,3.12178851,3029.9,3029.8,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765099566553,3.12178851,3029.9,3029.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765099566759,3.12178851,3029.9,3029.8,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765099567157,0.00818851,3029.9,3029.8,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765099567758,3.12178851,3029.9,3029.8,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765099568257,4.1468,3030.5,3030.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1765099568469,4.1468,3030.5,3030.4,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099569063,2.5543,3030.5,3030.4,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099569365,2.55839283,3030.5,3030.4,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099570266,1.52519283,3030.5,3030.4,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765099570557,3.1136,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099570763,3.69483778,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099574262,3.69483778,3030.3,3030.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765099574462,3.69483778,3030.3,3030.2,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765099574669,3.69483778,3030.3,3030.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765099578665,3.69483778,3030.3,3030.2,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765099579470,3.69483778,3030.3,3030.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765099579773,3.69483778,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099580562,3.69483778,3030.3,3030.2,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765099581372,3.69483778,3030.3,3030.2,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765099581871,3.69483778,3030.3,3030.2,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765099582070,2.10233778,3030.3,3030.2,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765099582466,1.5211,3030.3,3030.2,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765099582775,2.60999283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099582968,4.36739283,3030.5,3030.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765099583170,3.3843,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099583374,3.3843,3030.3,3030.2,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765099584071,1.6269,3030.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099584265,1.63099283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099584467,0.00409283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099586676,0.00409283,3030.5,3030.4,44.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765099586878,3.38839283,3030.5,3030.4,44.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765099587078,4.41359283,3030.5,3030.4,44.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765099587970,4.41359283,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099588271,4.41359283,3030.5,3030.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765099588579,4.41359283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099590674,2.65619283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099590874,0.00409283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099592078,1.63099283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099592674,0.00409283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099593278,1.63099283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099593480,3.38839283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099593880,4.41359283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099595983,1.63099283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099596482,0.00409283,3030.5,3030.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099599178,0.00495491,3030.8,3030.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099599381,0.00495491,3030.8,3030.7,19.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765099600279,0.00863492,3030.8,3030.7,19.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765099600585,0.00863492,3030.8,3030.7,60.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765099603476,3.22013492,3030.8,3030.7,47.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765099603682,3.22013492,3030.8,3030.7,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765099603992,3.22013492,3030.8,3030.7,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765099604286,4.04643228,3030.8,3030.7,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765099604678,4.04643228,3030.8,3030.7,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765099605786,1.63553492,3030.8,3030.7,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765099606083,0.00863492,3030.8,3030.7,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765099608686,0.99599003,3031.4,3031.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765099608993,2.77679003,3031.4,3031.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765099609489,4.36139003,3031.4,3031.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765099609688,4.36525156,3031.4,3031.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765099610494,3.3654,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099610694,3.3654,3031.2,3031.0,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099610695,3.3654,3031.1,3031.0,3.35205491]
["bitfinex-derivatives","ETHF0:USTF0",1765099610887,4.19191709,3031.1,3031.0,3.35205491]
["bitfinex-derivatives","ETHF0:USTF0",1765099612895,0.82651709,3031.1,3031.0,3.35205491]
["bitfinex-derivatives","ETHF0:USTF0",1765099613095,4.3653742,3031.4,3031.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765099613594,4.3653742,3031.4,3031.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765099613994,4.3653742,3031.4,3031.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765099615798,4.3653742,3031.4,3031.3,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765099616305,4.3653742,3031.4,3031.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765099617508,4.3653742,3031.4,3031.3,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765099617708,4.3653742,3031.4,3031.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765099618506,2.9367,3031.2,3031.1,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099618708,3.93281267,3031.2,3031.1,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765099619106,3.93281267,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099619307,2.9367,3031.1,3031.0,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099619501,4.51405045,3031.1,3031.0,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099621706,3.93281267,3031.1,3031.0,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099622609,3.51793778,3030.7,3030.6,3.1996115]
["bitfinex-derivatives","ETHF0:USTF0",1765099622807,4.51405045,3030.7,3030.6,3.1996115]
["bitfinex-derivatives","ETHF0:USTF0",1765099623003,2.9367,3030.1,3030.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099624320,2.9367,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099624514,3.76422816,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099625019,1.506,3030.1,3030.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099625521,3.51756935,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099626415,2.9367,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099626615,3.51756935,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099627022,1.506,3030.1,3030.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099627722,2.9367,3030.1,3030.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099627908,3.51756935,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099628113,4.34477826,3030.4,3030.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765099628622,4.34477826,3030.4,3030.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765099628924,1.506,3030.1,3030.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099630223,2.9367,3030.1,3030.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765099633125,2.9367,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099634025,2.9367,3030.1,3030.0,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765099636726,2.9367,3030.1,3030.0,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765099637623,0.58086935,3030.2,3029.7,14.59045491]
["bitfinex-derivatives","ETHF0:USTF0",1765099637624,2.9442,3029.8,3029.7,14.59045491]
["bitfinex-derivatives","ETHF0:USTF0",1765099637925,2.9442,3029.8,3029.7,3.05155491]
["bitfinex-derivatives","ETHF0:USTF0",1765099638118,2.9442,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099638818,2.9442,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099644930,5.5624,3030.0,3029.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765099645229,4.6505,3030.0,3029.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765099646024,4.6505,3030.0,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099646025,2.9442,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099646224,3.52506935,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099647230,3.52506935,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099647434,3.52506935,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099648031,3.52506935,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099650639,3.52506935,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099652334,4.35257888,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099652535,4.52210703,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099659837,4.52210703,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099660236,4.52210703,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099660436,4.52210703,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099661536,3.94123768,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099665844,3.94123768,3029.8,3029.7,3.01625491]
["bitfinex-derivatives","ETHF0:USTF0",1765099666637,3.94123768,3029.8,3029.7,1.54345491]
["bitfinex-derivatives","ETHF0:USTF0",1765099667647,4.52210703,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099667843,4.52210703,3029.8,3029.7,1.59705491]
["bitfinex-derivatives","ETHF0:USTF0",1765099668148,4.52210703,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099673254,3.94123768,3029.8,3029.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099676053,2.43973768,3029.8,3029.7,2.79895491]
["bitfinex-derivatives","ETHF0:USTF0",1765099676349,2.43973768,3029.8,3028.5,6.16703884]
["bitfinex-derivatives","ETHF0:USTF0",1765099676350,2.87582,3029.6,3028.5,6.16703884]
["bitfinex-derivatives","ETHF0:USTF0",1765099676554,1.3874,3028.9,3028.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765099676748,2.2059,3029.0,3028.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099677048,4.35853801,3029.0,3028.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099677247,4.52806616,3029.0,3028.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099677448,4.53121485,3029.0,3028.9,2.79741973]
["bitfinex-derivatives","ETHF0:USTF0",1765099677846,4.53121485,3029.0,3028.9,0.00341973]
["bitfinex-derivatives","ETHF0:USTF0",1765099678257,2.7108,3028.7,3028.6,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099678449,4.29043551,3028.7,3028.6,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099678645,4.29043551,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099678646,2.7108,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099678960,2.7108,3027.9,3027.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1765099679152,2.7108,3027.9,3027.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765099679359,2.7108,3027.9,3027.8,49.38188294]
["bitfinex-derivatives","ETHF0:USTF0",1765099679759,0.58086935,3028.2,3028.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099679760,1.39235491,3028.2,3028.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099679953,2.71575491,3028.2,3028.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099680355,0.00495491,3028.2,3028.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099682171,2.71575491,3028.2,3028.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099682767,0.00495491,3028.2,3028.1,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099682967,3.2078,3028.6,3028.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765099683270,5.92174869,3029.0,3028.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099684368,3.21094869,3029.0,3028.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099684969,0.00314869,3029.0,3028.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099685172,0.00495491,3029.3,3029.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099685471,1.39235491,3029.3,3029.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099685874,0.00495491,3029.3,3029.2,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1765099686072,0.00818245,3029.3,3029.2,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1765099686666,1.39558245,3029.3,3029.2,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1765099687374,2.71898245,3029.3,3029.2,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1765099688276,1.39558245,3029.3,3029.2,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1765099688473,0.00818245,3029.3,3029.2,43.594]
["bitfinex-derivatives","ETHF0:USTF0",1765099689980,3.2078,3029.8,3029.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099690373,4.5952,3029.8,3029.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099690575,3.2078,3029.8,3029.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099691085,3.21046628,3029.8,3029.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099692482,4.59786628,3029.8,3029.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099693182,5.99336628,3029.8,3029.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765099694473,5.99336628,3029.8,3029.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765099694671,5.99336628,3029.8,3029.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765099695183,2.78556628,3029.8,3029.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765099695383,1.39006628,3029.8,3029.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765099697382,0.00266628,3029.8,3029.7,3.43076558]
["bitfinex-derivatives","ETHF0:USTF0",1765099697582,1.37646628,3029.8,3029.7,3.43076558]
["bitfinex-derivatives","ETHF0:USTF0",1765099697781,1.37646628,3029.8,3029.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765099697983,0.00266628,3029.8,3029.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765099700484,0.00266628,3029.8,3029.7,3.43076558]
["bitfinex-derivatives","ETHF0:USTF0",1765099706590,0.00266628,3029.8,3029.7,16.48576558]
["bitfinex-derivatives","ETHF0:USTF0",1765099708793,0.00266628,3029.8,3029.7,15.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765099708995,1.37646628,3029.8,3029.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765099709196,0.00266628,3029.8,3029.7,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765099709695,1.37646628,3029.8,3029.7,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765099714599,0.00266628,3029.8,3029.7,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765099718997,0.00266628,3029.8,3029.7,3.46656558]
["bitfinex-derivatives","ETHF0:USTF0",1765099719197,0.00495491,3030.1,3030.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765099719501,0.00495491,3030.1,3030.0,17.42476558]
["bitfinex-derivatives","ETHF0:USTF0",1765099720203,0.00921419,3030.1,3030.0,17.42879952]
["bitfinex-derivatives","ETHF0:USTF0",1765099724204,1.38301419,3030.1,3030.0,17.42879952]
["bitfinex-derivatives","ETHF0:USTF0",1765099724607,2.74491419,3030.1,3030.0,3.79663394]
["bitfinex-derivatives","ETHF0:USTF0",1765099725702,2.74491419,3030.1,3030.0,1.39203394]
["bitfinex-derivatives","ETHF0:USTF0",1765099726004,2.91466293,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099726197,3.74209993,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099730310,3.74209993,3030.1,3030.0,1.52800001]
["bitfinex-derivatives","ETHF0:USTF0",1765099730511,3.57235119,3030.1,3030.0,1.52800001]
["bitfinex-derivatives","ETHF0:USTF0",1765099730714,3.74211146,3030.1,3030.0,1.52800001]
["bitfinex-derivatives","ETHF0:USTF0",1765099731009,3.74211146,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099732114,3.74211146,3030.1,3030.0,1.52800001]
["bitfinex-derivatives","ETHF0:USTF0",1765099734816,3.74211146,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099737513,3.57235119,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099737717,1.00643075,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099737911,0.00921419,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099740724,2.61511419,3030.1,3030.0,1.30380001]
["bitfinex-derivatives","ETHF0:USTF0",1765099740924,3.61233075,3030.1,3030.0,1.30380001]
["bitfinex-derivatives","ETHF0:USTF0",1765099741220,3.61233075,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099741425,3.61233075,3030.1,3030.0,1.30380001]
["bitfinex-derivatives","ETHF0:USTF0",1765099742124,3.61233075,3030.1,3030.0,3.27470001]
["bitfinex-derivatives","ETHF0:USTF0",1765099744629,1.00643075,3030.1,3030.0,3.27470001]
["bitfinex-derivatives","ETHF0:USTF0",1765099744830,0.00921419,3030.1,3030.0,3.27470001]
["bitfinex-derivatives","ETHF0:USTF0",1765099748330,0.00921419,3030.1,3030.0,3.85549835]
["bitfinex-derivatives","ETHF0:USTF0",1765099752340,1.30361419,3030.1,3030.0,3.27470001]
["bitfinex-derivatives","ETHF0:USTF0",1765099753733,2.46691419,3030.1,3030.0,3.27470001]
["bitfinex-derivatives","ETHF0:USTF0",1765099753938,2.46691419,3030.1,3030.0,1.24810001]
["bitfinex-derivatives","ETHF0:USTF0",1765099754136,2.46291419,3030.1,3030.0,3.09280001]
["bitfinex-derivatives","ETHF0:USTF0",1765099754741,1.29961419,3030.1,3030.0,3.09280001]
["bitfinex-derivatives","ETHF0:USTF0",1765099756037,0.00921419,3030.1,3030.0,3.09280001]
["bitfinex-derivatives","ETHF0:USTF0",1765099756243,0.00921419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099758138,1.29961419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099758544,0.00921419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099761845,0.00921419,3030.1,3030.0,4.25439669]
["bitfinex-derivatives","ETHF0:USTF0",1765099762252,0.00921419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099762744,1.29961419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099763148,0.00921419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099763853,1.29961419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099764151,0.00921419,3030.1,3030.0,3.67359835]
["bitfinex-derivatives","ETHF0:USTF0",1765099769453,1.2904,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099769655,2.4537,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099770450,2.45786339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099772359,1.29456339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099774257,1.46454405,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099774456,0.17414405,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099774660,0.17414405,3030.3,3030.2,2.97879834]
["bitfinex-derivatives","ETHF0:USTF0",1765099776061,0.00416339,3030.3,3030.2,2.97879834]
["bitfinex-derivatives","ETHF0:USTF0",1765099776461,1.29456339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099778662,0.00416339,3030.3,3030.2,2.97879834]
["bitfinex-derivatives","ETHF0:USTF0",1765099787272,0.00416339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099787666,1.25256339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099788971,2.35846339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099789162,3.35569347,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099789975,2.24979347,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099790165,2.07981281,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099790665,1.25256339,3030.3,3030.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1765099791470,3.35583485,3030.3,3030.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765099791864,3.35583485,3030.3,3030.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765099793778,3.35583485,3030.3,3030.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765099793977,2.243,3030.1,3030.0,2.89700001]
["bitfinex-derivatives","ETHF0:USTF0",1765099794378,3.24037146,3030.1,3030.0,2.89700001]
["bitfinex-derivatives","ETHF0:USTF0",1765099794877,6.44817146,3030.1,3030.0,2.89700001]
["bitfinex-derivatives","ETHF0:USTF0",1765099797076,5.19977146,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099797276,6.20097146,3030.1,3030.0,1.06530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099797977,6.20097146,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099799076,6.20097146,3030.1,3030.0,1.06530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099800280,4.20517146,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099801570,4.03504942,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099801973,3.2078,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099804775,5.2036,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099804975,5.19785359,3030.1,3030.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765099805171,6.19905359,3030.1,3030.0,1.06530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099805370,6.19905359,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099807274,4.20325359,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099807479,3.2078,3030.1,3030.0,2.71530001]
["bitfinex-derivatives","ETHF0:USTF0",1765099807880,0.00416339,3030.3,3030.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765099808074,0.00416339,3030.3,3030.2,2.64119834]
["bitfinex-derivatives","ETHF0:USTF0",1765099808469,0.00416339,3030.3,3030.2,2.64106285]
["bitfinex-derivatives","ETHF0:USTF0",1765099808672,3.21275491,3030.6,3030.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765099808981,3.21275491,3030.6,3030.5,3.29596285]
["bitfinex-derivatives","ETHF0:USTF0",1765099809575,0.00495491,3030.6,3030.5,3.29596285]
["bitfinex-derivatives","ETHF0:USTF0",1765099809885,3.2078,3031.0,3030.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765099810079,3.2078,3031.0,3030.9,2.64106285]
["bitfinex-derivatives","ETHF0:USTF0",1765099810284,3.2078,3031.0,3030.9,15.68106285]
["bitfinex-derivatives","ETHF0:USTF0",1765099810480,5.2036,3031.6,3031.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765099810679,6.19818297,3031.6,3031.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765099811087,6.2006453,3031.6,3031.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765099811976,6.2006453,3031.6,3031.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765099812285,6.2006453,3031.6,3031.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765099812484,1.0811,3031.3,3031.2,2.20855491]
["bitfinex-derivatives","ETHF0:USTF0",1765099812878,3.77707037,3031.5,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099813074,3.94680734,3031.5,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099814186,3.77707037,3031.5,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099814689,2.58447037,3031.5,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099815087,1.7598,3031.5,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099815282,4.29136233,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099816788,2.2737,3031.4,3031.3,1.58126285]
["bitfinex-derivatives","ETHF0:USTF0",1765099816984,2.2737,3031.4,3031.3,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099817187,2.2737,3031.3,3031.2,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099817490,2.2737,3031.3,3031.2,41.80555491]
["bitfinex-derivatives","ETHF0:USTF0",1765099817989,2.9524,3031.5,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099818185,4.29136233,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099818888,5.48396233,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099820492,2.2737,3031.3,3031.2,41.38561776]
["bitfinex-derivatives","ETHF0:USTF0",1765099824891,2.2737,3031.3,3031.2,54.42061776]
["bitfinex-derivatives","ETHF0:USTF0",1765099829287,2.2737,3031.3,3031.2,41.38561776]
["bitfinex-derivatives","ETHF0:USTF0",1765099829488,2.2737,3031.3,3031.2,40.80495491]
["bitfinex-derivatives","ETHF0:USTF0",1765099829785,2.2737,3031.3,3031.2,53.83895491]
["bitfinex-derivatives","ETHF0:USTF0",1765099830291,0.00246233,3031.6,3031.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099830495,2.27616233,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099838195,3.10142828,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099838396,3.27153758,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099838990,3.27153758,3031.6,3031.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765099840098,3.27153758,3031.6,3031.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765099844706,3.27153758,3031.6,3031.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765099845210,3.27153758,3031.6,3031.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1765099845409,0.99783758,3031.6,3031.5,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1765099845607,0.00246233,3031.6,3031.5,15.68166285]
["bitfinex-derivatives","ETHF0:USTF0",1765099847508,0.99613478,3031.8,3031.7,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765099847705,0.00320934,3031.9,3031.8,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765099848005,0.00320934,3031.9,3031.8,15.85856285]
["bitfinex-derivatives","ETHF0:USTF0",1765099848598,0.00723832,3031.9,3031.8,15.85856285]
["bitfinex-derivatives","ETHF0:USTF0",1765099848807,1.12033832,3031.9,3031.8,15.85856285]
["bitfinex-derivatives","ETHF0:USTF0",1765099849006,2.17443832,3031.9,3031.8,15.85856285]
["bitfinex-derivatives","ETHF0:USTF0",1765099849206,3.1705731,3031.9,3031.8,15.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765099852212,3.0004638,3031.9,3031.8,15.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765099853217,2.17443832,3031.9,3031.8,15.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765099854913,2.17443832,3031.9,3031.8,15.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099855112,1.12033832,3031.9,3031.8,15.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099855307,0.00723832,3031.9,3031.8,15.85656285]
["bitfinex-derivatives","ETHF0:USTF0",1765099856007,0.99633832,3031.9,3031.8,15.85656285]
["bitfinex-derivatives","ETHF0:USTF0",1765099856916,0.00723832,3031.9,3031.8,15.85656285]
["bitfinex-derivatives","ETHF0:USTF0",1765099859021,0.99633832,3031.9,3031.8,15.85656285]
["bitfinex-derivatives","ETHF0:USTF0",1765099859923,0.00723832,3031.9,3031.8,15.85656285]
["bitfinex-derivatives","ETHF0:USTF0",1765099861022,1.96303832,3031.9,3031.8,15.85656285]
["bitfinex-derivatives","ETHF0:USTF0",1765099861210,1.96303832,3031.9,3031.8,15.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765099861410,1.96303832,3031.9,3031.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765099861615,1.9558,3031.8,3031.7,18.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765099862122,0.9891,3031.8,3031.7,18.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765099862421,0.99633832,3031.9,3031.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765099862919,0.00723832,3031.9,3031.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765099866626,0.00723832,3031.9,3031.8,2.58936285]
["bitfinex-derivatives","ETHF0:USTF0",1765099870333,0.00723832,3031.9,3031.8,3.16881308]
["bitfinex-derivatives","ETHF0:USTF0",1765099871125,1.96303832,3031.9,3031.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765099873830,0.99633832,3031.9,3031.8,2.58875654]
["bitfinex-derivatives","ETHF0:USTF0",1765099874129,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099874329,0.00723832,3031.9,3031.8,16.19581308]
["bitfinex-derivatives","ETHF0:USTF0",1765099875222,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099876330,0.00723832,3031.9,3031.8,16.19581308]
["bitfinex-derivatives","ETHF0:USTF0",1765099876933,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099877337,0.00723832,3031.9,3031.8,16.19581308]
["bitfinex-derivatives","ETHF0:USTF0",1765099879037,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099884038,0.98453832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099884239,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099884439,0.98453832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099884842,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099885040,0.00723832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099885741,0.98453832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099886141,0.00723832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099886838,0.00723832,3031.9,3031.8,15.61575654]
["bitfinex-derivatives","ETHF0:USTF0",1765099887031,0.00723832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099887735,0.98453832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099888136,0.00723832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099889133,0.00723832,3031.9,3031.8,19.40361308]
["bitfinex-derivatives","ETHF0:USTF0",1765099890038,0.00723832,3031.9,3031.8,16.19581308]
["bitfinex-derivatives","ETHF0:USTF0",1765099890233,0.00723832,3031.9,3031.8,18.82355654]
["bitfinex-derivatives","ETHF0:USTF0",1765099892541,0.98453832,3031.9,3031.8,18.82155654]
["bitfinex-derivatives","ETHF0:USTF0",1765099892940,0.00723832,3031.9,3031.8,18.82155654]
["bitfinex-derivatives","ETHF0:USTF0",1765099897041,0.00723832,3031.9,3031.8,19.40161308]
["bitfinex-derivatives","ETHF0:USTF0",1765099897443,0.00723832,3031.9,3031.8,18.82155654]
["bitfinex-derivatives","ETHF0:USTF0",1765099900247,0.00723832,3031.9,3031.8,15.61375654]
["bitfinex-derivatives","ETHF0:USTF0",1765099900551,0.00723832,3031.9,3031.8,18.82155654]
["bitfinex-derivatives","ETHF0:USTF0",1765099901659,0.00723832,3031.9,3031.8,5.79655654]
["bitfinex-derivatives","ETHF0:USTF0",1765099901856,0.91433832,3031.9,3031.8,18.82055654]
["bitfinex-derivatives","ETHF0:USTF0",1765099902157,0.00723832,3031.9,3031.8,18.82055654]
["bitfinex-derivatives","ETHF0:USTF0",1765099905457,0.00723832,3031.9,3031.8,15.61275654]
["bitfinex-derivatives","ETHF0:USTF0",1765099905659,0.00723832,3031.9,3031.8,18.82055654]
["bitfinex-derivatives","ETHF0:USTF0",1765099907657,0.00723832,3031.9,3031.8,19.40061308]
["bitfinex-derivatives","ETHF0:USTF0",1765099912964,0.99450151,3032.4,3032.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765099913265,0.82406899,3032.7,3032.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765099913476,2.70503054,3032.9,3032.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765099913964,2.70881066,3032.9,3032.8,0.68925629]
["bitfinex-derivatives","ETHF0:USTF0",1765099914170,2.70881066,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099914368,2.70881066,3032.9,3032.8,0.57525629]
["bitfinex-derivatives","ETHF0:USTF0",1765099914869,2.70881066,3032.9,3032.8,1.14815629]
["bitfinex-derivatives","ETHF0:USTF0",1765099915867,1.90531066,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099916267,0.99821066,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099916686,1.79331066,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099917570,1.62294911,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099918082,0.79888012,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099918761,0.00378012,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099919374,0.79888012,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099920477,0.00378012,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099920978,0.79888012,3032.9,3032.8,14.74821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099921277,1.63378012,3032.9,3032.8,14.74821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099922377,0.79888012,3032.9,3032.8,14.74821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099923373,1.63378012,3032.9,3032.8,14.74821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099923772,1.63378012,3032.9,3032.8,0.57525629]
["bitfinex-derivatives","ETHF0:USTF0",1765099923978,2.45586871,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099924185,1.63378012,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099924380,1.63378012,3032.9,3032.8,0.58241283]
["bitfinex-derivatives","ETHF0:USTF0",1765099924579,1.63378012,3032.9,3032.8,1.15531283]
["bitfinex-derivatives","ETHF0:USTF0",1765099925883,1.63378012,3032.9,3032.8,1.72821283]
["bitfinex-derivatives","ETHF0:USTF0",1765099927286,1.63378012,3032.9,3032.8,1.15531283]
["bitfinex-derivatives","ETHF0:USTF0",1765099928279,1.63378012,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099931386,1.63378012,3032.9,3032.8,1.15531283]
["bitfinex-derivatives","ETHF0:USTF0",1765099931582,1.63378012,3032.9,3032.8,1.58811283]
["bitfinex-derivatives","ETHF0:USTF0",1765099932377,1.63378012,3032.9,3032.8,1.00805629]
["bitfinex-derivatives","ETHF0:USTF0",1765099937087,2.45417711,3032.9,3032.8,1.00805629]
["bitfinex-derivatives","ETHF0:USTF0",1765099937287,2.62425965,3032.9,3032.8,1.00805629]
["bitfinex-derivatives","ETHF0:USTF0",1765099938584,0.00378012,3032.9,3032.8,1.00805629]
["bitfinex-derivatives","ETHF0:USTF0",1765099944493,1.64158012,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099945192,2.63343143,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099945593,2.63357615,3032.9,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765099951300,2.63357615,3032.9,3032.8,0.43515629]
["bitfinex-derivatives","ETHF0:USTF0",1765099953009,2.63357615,3032.9,3032.8,0.86795629]
["bitfinex-derivatives","ETHF0:USTF0",1765099953213,2.63357615,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099953509,0.99577615,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099953703,0.00378012,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099954600,0.85788012,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099955910,1.64158012,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099956113,2.46327846,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099956302,2.63357615,3032.9,3032.8,1.44775544]
["bitfinex-derivatives","ETHF0:USTF0",1765099958911,0.8541,3033.9,3033.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765099959105,1.6378,3033.9,3033.7,0.57979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099959310,1.6378,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765099959604,1.6378,3033.7,3033.6,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1765099959813,1.64143495,3033.7,3033.6,51.165]
["bitfinex-derivatives","ETHF0:USTF0",1765099960216,1.64143495,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099960408,1.64143495,3033.7,3033.6,53.815]
["bitfinex-derivatives","ETHF0:USTF0",1765099961011,1.64143495,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099961919,1.6238,3033.6,3033.5,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1765099962414,1.6238,3033.6,3033.5,53.814]
["bitfinex-derivatives","ETHF0:USTF0",1765099962816,1.6238,3033.6,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765099963017,1.6238,3033.6,3033.5,53.814]
["bitfinex-derivatives","ETHF0:USTF0",1765099966121,0.78553495,3033.7,3033.5,54.39379915]
["bitfinex-derivatives","ETHF0:USTF0",1765099966324,1.55523495,3033.7,3033.5,54.39379915]
["bitfinex-derivatives","ETHF0:USTF0",1765099966517,0.78553495,3033.7,3033.5,54.39379915]
["bitfinex-derivatives","ETHF0:USTF0",1765099966719,0.00363495,3033.7,3033.5,54.39379915]
["bitfinex-derivatives","ETHF0:USTF0",1765099968728,0.78553495,3033.7,3033.5,54.39379915]
["bitfinex-derivatives","ETHF0:USTF0",1765099969431,1.5516,3033.6,3033.5,41.37979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099969630,1.5516,3033.6,3033.5,54.39179915]
["bitfinex-derivatives","ETHF0:USTF0",1765099969828,0.78553495,3033.7,3033.5,54.39179915]
["bitfinex-derivatives","ETHF0:USTF0",1765099970034,0.00363495,3033.7,3033.5,54.39179915]
["bitfinex-derivatives","ETHF0:USTF0",1765099971528,0.78553495,3033.7,3033.5,54.39179915]
["bitfinex-derivatives","ETHF0:USTF0",1765099972621,1.5516,3033.6,3033.5,41.37979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099972820,1.5516,3033.6,3033.5,57.59859915]
["bitfinex-derivatives","ETHF0:USTF0",1765099973820,0.7819,3033.6,3033.5,57.59859915]
["bitfinex-derivatives","ETHF0:USTF0",1765099974630,1.5516,3033.6,3033.5,57.59859915]
["bitfinex-derivatives","ETHF0:USTF0",1765099978126,1.5516,3033.6,3033.5,44.58759915]
["bitfinex-derivatives","ETHF0:USTF0",1765099978331,1.5516,3033.6,3033.5,57.59759915]
["bitfinex-derivatives","ETHF0:USTF0",1765099979028,0.00363495,3033.7,3033.5,57.59759915]
["bitfinex-derivatives","ETHF0:USTF0",1765099979925,0.78553495,3033.7,3033.6,13.58979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099980129,0.00363495,3033.7,3033.6,13.58979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099981233,0.78553495,3033.7,3033.6,0.57979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099981432,0.78553495,3033.7,3033.6,13.58979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099981627,0.00363495,3033.7,3033.6,13.58979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099983134,0.00363495,3033.7,3033.6,14.1695983]
["bitfinex-derivatives","ETHF0:USTF0",1765099983734,0.00363495,3033.7,3033.6,13.58979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099987037,0.00363495,3033.7,3033.6,0.57979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099987334,0.00363495,3033.7,3033.6,13.58879915]
["bitfinex-derivatives","ETHF0:USTF0",1765099989233,0.80159371,3034.2,3033.6,14.1685983]
["bitfinex-derivatives","ETHF0:USTF0",1765099989438,1.4914,3034.2,3034.1,0.57979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099989745,1.4914,3034.2,3034.1,13.58879915]
["bitfinex-derivatives","ETHF0:USTF0",1765099990239,1.49546928,3034.2,3034.1,13.58879915]
["bitfinex-derivatives","ETHF0:USTF0",1765099990937,1.49546928,3034.2,3034.1,0.57979915]
["bitfinex-derivatives","ETHF0:USTF0",1765099991138,1.49546928,3034.2,3034.1,13.58879915]
["bitfinex-derivatives","ETHF0:USTF0",1765099992332,1.49546928,3034.2,3034.1,13.58826982]
["bitfinex-derivatives","ETHF0:USTF0",1765099992843,1.49546928,3034.2,3034.1,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765099993040,1.49546928,3034.2,3034.1,13.58726982]
["bitfinex-derivatives","ETHF0:USTF0",1765099995838,2.29706299,3034.2,3034.1,13.58726982]
["bitfinex-derivatives","ETHF0:USTF0",1765099996043,1.49546928,3034.2,3034.1,13.58726982]
["bitfinex-derivatives","ETHF0:USTF0",1765099996936,0.75496928,3034.2,3034.1,13.58726982]
["bitfinex-derivatives","ETHF0:USTF0",1765099997143,0.75496928,3034.2,3034.1,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765099997436,0.75496928,3034.2,3034.1,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765099998641,0.00406928,3034.2,3034.1,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765099998943,0.74896928,3034.2,3034.1,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765099999443,1.52576928,3034.2,3034.1,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765099999938,1.52576928,3034.2,3034.1,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100000243,1.9493,3034.0,3033.9,3.78706982]
["bitfinex-derivatives","ETHF0:USTF0",1765100000437,1.5217,3033.7,3033.6,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100000743,1.5217,3033.7,3033.6,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100005443,1.5217,3033.7,3033.6,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100005650,1.5217,3033.7,3033.6,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100007752,0.7449,3033.7,3033.6,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100008249,1.54649371,3033.9,3033.6,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100008748,2.32329371,3033.9,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100011450,0.7449,3033.7,3033.6,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1765100011652,2.32329371,3033.9,3033.6,14.16553964]
["bitfinex-derivatives","ETHF0:USTF0",1765100011952,2.32329371,3033.9,3033.6,1.15853964]
["bitfinex-derivatives","ETHF0:USTF0",1765100012151,2.32329371,3033.9,3033.7,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1765100012951,1.5217,3033.9,3033.7,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1765100013147,2.32631469,3033.9,3033.7,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1765100013346,2.32631469,3033.9,3033.8,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1765100013848,0.80461469,3033.9,3033.8,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100014556,0.7449,3033.9,3033.8,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100014755,1.54951469,3033.9,3033.8,13.58626982]
["bitfinex-derivatives","ETHF0:USTF0",1765100016660,2.32631469,3033.9,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100016855,2.32631469,3033.9,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100028972,2.32719213,3033.9,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100039779,1.5217,3033.9,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100040174,2.32719213,3033.9,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100046174,0.7449,3033.9,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100046375,1.1393,3034.0,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100049973,0.4276,3034.0,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100051579,0.4276,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100051780,1.1393,3034.0,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100052174,1.1393,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100052481,1.1393,3034.0,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100052683,1.1393,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100053082,1.1393,3034.0,3033.8,0.57926982]
["bitfinex-derivatives","ETHF0:USTF0",1765100053283,1.1393,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100054075,0.4276,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100054382,0.4276,3034.0,3033.9,3.7870147]
["bitfinex-derivatives","ETHF0:USTF0",1765100060879,0.00406928,3034.2,3033.9,3.7870147]
["bitfinex-derivatives","ETHF0:USTF0",1765100063987,0.00406928,3034.2,3033.9,0.5792147]
["bitfinex-derivatives","ETHF0:USTF0",1765100064189,0.00406928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100064486,0.00406928,3034.2,3034.1,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765100066494,0.76086928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100066680,1.47356928,3034.2,3034.1,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765100068186,0.76086928,3034.2,3034.1,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765100069093,0.00406928,3034.2,3034.1,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765100069391,0.00406928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100069592,0.00406928,3034.2,3034.1,16.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765100072594,0.00406928,3034.2,3034.1,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1765100072788,0.76086928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100072992,0.76086928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100073188,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100073586,1.47356928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100073781,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100074789,1.47356928,3034.2,3034.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765100074995,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100075197,1.47356928,3034.2,3034.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765100075389,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100077596,0.76086928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100080304,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100083801,1.47356928,3034.2,3034.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765100084003,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100084296,1.47356928,3034.2,3034.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765100084497,1.47356928,3034.2,3034.1,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100084703,1.47356928,3034.2,3034.1,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765100088502,1.47356928,3034.2,3034.1,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765100088908,1.47356928,3034.2,3034.1,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765100091402,1.47356928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100091603,1.47356928,3034.2,3034.1,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765100092406,0.76086928,3034.2,3034.1,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765100097415,0.00406928,3034.2,3034.1,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765100099214,0.00406928,3034.2,3034.1,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765100101317,1.48166928,3034.2,3034.1,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765100101907,1.48166928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100102113,1.48166928,3034.2,3034.1,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765100103917,2.28530732,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100104310,1.48166928,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100104912,1.48166928,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100105118,1.4776,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100107323,0.7092,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100107527,1.1768,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100107714,0.7092,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100108024,1.4776,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100109617,1.4776,3033.8,3033.6,3.7870147]
["bitfinex-derivatives","ETHF0:USTF0",1765100109815,1.4776,3033.8,3033.7,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1765100116427,1.4776,3033.8,3033.7,13.57741585]
["bitfinex-derivatives","ETHF0:USTF0",1765100119325,1.4776,3033.8,3033.7,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765100122132,0.4676,3034.0,3033.2,5.57882161]
["bitfinex-derivatives","ETHF0:USTF0",1765100122133,1.4652,3033.3,3033.2,5.57882161]
["bitfinex-derivatives","ETHF0:USTF0",1765100122431,1.4652,3033.3,3033.2,3.78721585]
["bitfinex-derivatives","ETHF0:USTF0",1765100122631,1.4652,3033.3,3033.2,44.58721585]
["bitfinex-derivatives","ETHF0:USTF0",1765100122831,1.4652,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100123043,1.4652,3033.3,3033.2,3.78721585]
["bitfinex-derivatives","ETHF0:USTF0",1765100123420,1.4652,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100124626,1.4652,3033.3,3033.2,3.78721585]
["bitfinex-derivatives","ETHF0:USTF0",1765100126524,1.4652,3033.3,3033.2,0.57941585]
["bitfinex-derivatives","ETHF0:USTF0",1765100126928,1.4652,3033.2,3033.0,3.78721585]
["bitfinex-derivatives","ETHF0:USTF0",1765100127834,1.4652,3033.2,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100128132,1.4652,3033.2,3032.8,0.00235629]
["bitfinex-derivatives","ETHF0:USTF0",1765100128326,2.26777778,3033.2,3032.8,0.58177214]
["bitfinex-derivatives","ETHF0:USTF0",1765100129133,1.4652,3033.2,3032.8,0.58177214]
["bitfinex-derivatives","ETHF0:USTF0",1765100131436,1.4652,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100131936,1.4652,3032.7,3032.6,3.78721585]
["bitfinex-derivatives","ETHF0:USTF0",1765100132437,1.4652,3032.7,3032.6,3.79125461]
["bitfinex-derivatives","ETHF0:USTF0",1765100133840,1.4652,3032.7,3032.6,3.21183876]
["bitfinex-derivatives","ETHF0:USTF0",1765100135738,1.4652,3032.7,3032.6,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1765100140342,2.04461585,3032.7,3032.6,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1765100140744,1.4652,3032.7,3032.6,0.00403876]
["bitfinex-derivatives","ETHF0:USTF0",1765100142543,1.4742,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100142744,0.7425,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100142943,0.4312,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100143144,1.4742,3032.4,3032.3,0.57941585]
["bitfinex-derivatives","ETHF0:USTF0",1765100143649,1.4742,3032.4,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100145044,0.4312,3032.5,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100145045,0.4312,3032.5,3032.3,1.16264383]
["bitfinex-derivatives","ETHF0:USTF0",1765100146751,0.4312,3032.5,3032.3,4.37044383]
["bitfinex-derivatives","ETHF0:USTF0",1765100147350,0.4312,3032.5,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100150749,1.1737,3032.5,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100151247,1.1737,3032.5,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100151555,1.1737,3032.5,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100152158,1.4742,3032.4,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100155261,1.5219,3032.4,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100159162,1.5219,3032.4,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100159363,1.5219,3032.4,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100160665,1.5219,3032.4,3032.3,3.21161213]
["bitfinex-derivatives","ETHF0:USTF0",1765100160968,1.5219,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100161165,2.32730841,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100162565,2.48461045,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100164463,2.48461045,3032.4,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100165071,2.48461045,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100168374,2.32730841,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100168673,1.67921233,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100168873,2.48462074,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100172187,1.70522074,3032.4,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100172474,1.4493,3032.4,3032.3,0.58322798]
["bitfinex-derivatives","ETHF0:USTF0",1765100172676,1.98590841,3032.5,3032.3,4.37044383]
["bitfinex-derivatives","ETHF0:USTF0",1765100172880,0.4312,3032.5,3032.3,4.37044383]
["bitfinex-derivatives","ETHF0:USTF0",1765100173181,1.1805,3032.5,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100173573,1.8873,3032.5,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100173778,1.4561,3032.4,3032.3,3.79102798]
["bitfinex-derivatives","ETHF0:USTF0",1765100174076,1.4561,3032.4,3032.3,3.21161213]
["bitfinex-derivatives","ETHF0:USTF0",1765100174673,1.61554325,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100179584,1.4561,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100180078,1.61554325,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100180882,2.42095166,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100181177,1.61554325,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100181977,2.42095166,3032.4,3032.3,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1765100182183,2.42095166,3032.4,3031.5,0.58011796]
["bitfinex-derivatives","ETHF0:USTF0",1765100182184,1.4561,3031.6,3031.5,3.78791796]
["bitfinex-derivatives","ETHF0:USTF0",1765100182380,1.4561,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100183393,1.45935306,3031.6,3031.5,3.2104993]
["bitfinex-derivatives","ETHF0:USTF0",1765100186190,2.26513327,3031.6,3031.5,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1765100186390,1.45935306,3031.6,3031.5,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1765100187486,1.4561,3031.3,3031.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765100187694,2.03621796,3031.3,3031.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765100188188,3.00116328,3031.3,3031.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765100188588,3.00116328,3031.3,3031.2,0.00906987]
["bitfinex-derivatives","ETHF0:USTF0",1765100192393,2.84199817,3031.3,3031.2,0.00906987]
["bitfinex-derivatives","ETHF0:USTF0",1765100192693,2.03621796,3031.3,3031.2,0.00906987]
["bitfinex-derivatives","ETHF0:USTF0",1765100194090,1.4561,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100194288,1.4561,3030.5,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765100194496,0.7493,3030.5,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765100195095,1.8952,3031.0,3030.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765100196196,1.8952,3031.0,3030.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765100197989,0.7493,3031.0,3030.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765100198189,4.66884666,3031.3,3031.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765100199298,1.46104666,3031.3,3031.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765100199596,4.66884666,3031.3,3031.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765100201489,0.7493,3031.0,3030.9,2.11121796]
["bitfinex-derivatives","ETHF0:USTF0",1765100201689,4.72304666,3031.3,3031.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765100202198,4.72304666,3031.3,3030.9,0.58011796]
["bitfinex-derivatives","ETHF0:USTF0",1765100202199,0.7457,3031.0,3030.9,2.09981796]
["bitfinex-derivatives","ETHF0:USTF0",1765100202896,0.00325306,3031.6,3031.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765100203093,0.00325306,3031.6,3031.5,2.52761796]
["bitfinex-derivatives","ETHF0:USTF0",1765100203402,0.74895306,3031.6,3031.5,2.52761796]
["bitfinex-derivatives","ETHF0:USTF0",1765100203693,0.00325306,3031.6,3031.5,2.52761796]
["bitfinex-derivatives","ETHF0:USTF0",1765100212807,0.00325306,3031.6,3031.5,43.32761796]
["bitfinex-derivatives","ETHF0:USTF0",1765100213014,0.00494666,3031.9,3031.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100213205,0.00494666,3031.9,3031.8,2.09981796]
["bitfinex-derivatives","ETHF0:USTF0",1765100213806,0.00494666,3031.9,3031.8,5.30761796]
["bitfinex-derivatives","ETHF0:USTF0",1765100214012,1.9415,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100214411,1.94558339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100214610,0.00408339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100215018,0.76998339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100216212,0.00408339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100220522,1.49388339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100221829,0.76998339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100222020,1.49388339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100222820,0.76998339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100223223,0.00408339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100224123,0.76998339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100224315,0.00408339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100230526,0.76998339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100233728,0.00408339,3032.5,3032.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765100233929,0.00408339,3032.5,3032.4,2.09981796]
["bitfinex-derivatives","ETHF0:USTF0",1765100236937,3.21274666,3032.8,3032.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100237236,3.21274666,3032.8,3032.7,2.08481796]
["bitfinex-derivatives","ETHF0:USTF0",1765100237530,3.21274666,3032.8,3032.7,42.88481796]
["bitfinex-derivatives","ETHF0:USTF0",1765100237736,4.7109,3033.4,3032.7,54.96023592]
["bitfinex-derivatives","ETHF0:USTF0",1765100237939,0.8044696,3033.3,3033.2,2.08481796]
["bitfinex-derivatives","ETHF0:USTF0",1765100238131,0.00376419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100238331,0.74656419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100240338,0.74656419,3033.4,3033.3,2.08430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100240835,1.50686419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100241436,2.31127659,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100241830,1.50686419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100242535,2.31127659,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100242928,1.50686419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100243138,0.74656419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100247244,0.00376419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100247745,0.74656419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100248137,0.00376419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100249747,1.5031,3033.3,3033.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100252637,1.5031,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100253636,1.5031,3033.2,3033.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765100255839,1.5031,3033.2,3033.1,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765100256845,1.5031,3033.2,3033.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100257935,1.54769192,3033.3,3033.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100258138,0.74656419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100258333,1.50686419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100258548,2.31175611,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100258949,1.50686419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100259650,2.47109875,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100259952,2.31175611,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100260256,0.74656419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100261046,0.00376419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100261853,0.74656419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100262749,0.00376419,3033.4,3033.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765100265645,0.00376419,3033.4,3033.3,42.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765100265852,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100266051,0.71226419,3033.4,3033.3,42.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765100266251,0.71226419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100268446,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100274655,0.00376419,3033.4,3033.3,46.09210941]
["bitfinex-derivatives","ETHF0:USTF0",1765100278059,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100278249,0.00376419,3033.4,3033.3,46.09210941]
["bitfinex-derivatives","ETHF0:USTF0",1765100279756,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100280055,0.00376419,3033.4,3033.3,46.09210941]
["bitfinex-derivatives","ETHF0:USTF0",1765100281660,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100281859,0.00376419,3033.4,3033.3,46.09210941]
["bitfinex-derivatives","ETHF0:USTF0",1765100285460,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100285664,0.00376419,3033.4,3033.3,46.09210941]
["bitfinex-derivatives","ETHF0:USTF0",1765100296868,0.00376419,3033.4,3033.3,42.88430941]
["bitfinex-derivatives","ETHF0:USTF0",1765100297372,0.00376419,3033.4,3033.3,46.09210941]
["bitfinex-derivatives","ETHF0:USTF0",1765100302476,0.00376419,3033.4,3033.3,45.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765100305083,0.71126419,3033.4,3033.3,45.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765100305274,0.71126419,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100305275,2.05006179,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100305579,1.4667,3033.0,3032.9,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765100307966,1.4667,3033.0,3032.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1765100308370,1.4667,3033.0,3032.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765100308576,1.4667,3033.0,3032.9,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1765100310881,1.4667,3033.0,3032.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765100311183,0.7075,3033.0,3032.9,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1765100313583,1.4667,3033.0,3032.9,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1765100314378,1.4667,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100315181,1.4667,3032.9,3032.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765100315991,1.4667,3032.9,3032.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765100320591,1.4667,3032.9,3032.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765100320786,1.4667,3032.9,3032.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765100323395,1.4667,3032.9,3032.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765100324295,1.4667,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100328898,1.4667,3032.9,3032.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765100329099,1.4667,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100329698,1.4667,3032.9,3032.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765100329996,1.4667,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100333298,1.4667,3032.9,3032.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765100334196,1.4667,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100336707,1.4667,3032.9,3032.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765100337003,1.4667,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100338206,1.4667,3032.9,3032.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765100338504,1.62625966,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100338707,2.43332784,3032.9,3032.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765100342912,2.43332784,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100343102,2.43332784,3032.9,3032.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765100343409,2.43332784,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100343618,1.5581,3032.2,3032.1,1.45164666]
["bitfinex-derivatives","ETHF0:USTF0",1765100343809,4.7659,3032.2,3032.1,1.45164666]
["bitfinex-derivatives","ETHF0:USTF0",1765100344511,4.7659,3032.2,3032.1,1.45454219]
["bitfinex-derivatives","ETHF0:USTF0",1765100344710,4.7659,3032.2,3032.1,0.73114219]
["bitfinex-derivatives","ETHF0:USTF0",1765100344910,5.57545994,3032.2,3032.1,0.73114219]
["bitfinex-derivatives","ETHF0:USTF0",1765100345112,5.57545994,3032.2,3032.1,1.45454219]
["bitfinex-derivatives","ETHF0:USTF0",1765100345417,5.73502795,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100345618,1.5581,3031.7,3031.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765100346013,1.5581,3031.7,3031.6,45.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765100346408,1.5581,3031.7,3031.6,45.45713931]
["bitfinex-derivatives","ETHF0:USTF0",1765100347519,0.7791,3031.7,3031.6,45.45713931]
["bitfinex-derivatives","ETHF0:USTF0",1765100348317,2.03244666,3032.0,3031.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765100348518,2.84072716,3032.0,3031.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765100349423,2.03244666,3032.0,3031.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765100352626,0.00494666,3032.0,3031.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765100353525,0.77624666,3032.0,3031.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765100355723,0.00494666,3032.0,3031.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765100355930,3.2078,3032.6,3032.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765100360031,3.2078,3032.6,3032.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765100360230,3.2078,3032.6,3032.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765100361135,1.50431914,3032.9,3032.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765100361430,1.4994,3032.6,3032.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765100368231,2.07939088,3032.6,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100368437,1.4994,3032.3,3032.2,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765100368943,0.7713,3032.3,3032.2,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765100372034,1.4994,3032.3,3032.2,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765100373038,1.4994,3032.3,3032.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765100373234,1.4994,3032.2,3032.1,13.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765100373436,1.4994,3032.2,3032.1,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765100373836,0.7713,3032.2,3032.1,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765100374941,1.4994,3032.2,3032.1,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765100375141,1.931,3032.0,3031.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765100375342,0.7713,3031.7,3031.6,1.53523931]
["bitfinex-derivatives","ETHF0:USTF0",1765100375937,1.4994,3031.7,3031.6,1.53523931]
["bitfinex-derivatives","ETHF0:USTF0",1765100376140,0.7713,3031.7,3031.6,1.53523931]
["bitfinex-derivatives","ETHF0:USTF0",1765100377145,1.4994,3031.7,3031.6,1.53523931]
["bitfinex-derivatives","ETHF0:USTF0",1765100378541,1.4994,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100378742,1.4994,3031.7,3031.6,0.77373931]
["bitfinex-derivatives","ETHF0:USTF0",1765100379538,1.4994,3031.7,3031.6,1.53523931]
["bitfinex-derivatives","ETHF0:USTF0",1765100382148,1.4994,3031.7,3031.6,0.77373931]
["bitfinex-derivatives","ETHF0:USTF0",1765100382343,2.07939088,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100383035,2.88527267,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100384145,2.07939088,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100384540,2.8849959,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100385144,2.07939088,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100386236,2.88473132,3031.7,3031.6,0.00263931]
["bitfinex-derivatives","ETHF0:USTF0",1765100387546,1.4773,3031.4,3031.3,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765100388548,1.4773,3031.4,3031.3,0.00854965]
["bitfinex-derivatives","ETHF0:USTF0",1765100396857,2.28110347,3031.4,3031.3,0.00854965]
["bitfinex-derivatives","ETHF0:USTF0",1765100398454,1.4773,3031.1,3031.0,3.06550755]
["bitfinex-derivatives","ETHF0:USTF0",1765100398662,2.05729088,3031.1,3031.0,3.06550755]
["bitfinex-derivatives","ETHF0:USTF0",1765100399551,2.06112234,3031.1,3031.0,3.06837171]
["bitfinex-derivatives","ETHF0:USTF0",1765100401257,2.86527091,3031.1,3031.0,3.06837171]
["bitfinex-derivatives","ETHF0:USTF0",1765100401468,1.5107,3030.8,3030.7,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765100401759,2.09069088,3030.8,3030.7,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1765100402556,2.09069088,3030.8,3030.7,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1765100402854,2.89463293,3030.8,3030.7,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100403053,3.0536088,3030.8,3030.7,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100405653,3.0536088,3030.8,3030.7,1.52351608]
["bitfinex-derivatives","ETHF0:USTF0",1765100405854,2.89463293,3030.8,3030.7,1.52351608]
["bitfinex-derivatives","ETHF0:USTF0",1765100406255,2.31464205,3030.8,3030.7,1.52351608]
["bitfinex-derivatives","ETHF0:USTF0",1765100406454,1.5107,3030.8,3030.7,1.52351608]
["bitfinex-derivatives","ETHF0:USTF0",1765100407864,2.09069088,3030.8,3030.7,1.52351608]
["bitfinex-derivatives","ETHF0:USTF0",1765100408158,2.89463293,3030.8,3030.7,0.76361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100408767,2.89463293,3030.8,3030.7,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100410860,2.89463293,3030.8,3030.7,0.76361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100412268,3.05364204,3030.8,3030.7,0.76361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100412969,3.05364204,3030.8,3030.7,1.52351608]
["bitfinex-derivatives","ETHF0:USTF0",1765100413174,3.05364204,3030.8,3030.7,0.76361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100413771,3.05364204,3030.8,3030.7,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100417266,3.05364204,3030.8,3030.7,1.53171608]
["bitfinex-derivatives","ETHF0:USTF0",1765100420674,6.26144204,3030.8,3030.7,1.53171608]
["bitfinex-derivatives","ETHF0:USTF0",1765100420868,6.26144204,3030.8,3030.7,0.77671608]
["bitfinex-derivatives","ETHF0:USTF0",1765100422472,6.26144204,3030.8,3030.7,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100424475,6.26232093,3030.8,3030.7,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1765100427582,0.7577,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765100427886,1.4834,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765100428079,1.4834,3030.0,3029.9,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765100428578,1.4834,3030.0,3029.9,45.5391989]
["bitfinex-derivatives","ETHF0:USTF0",1765100429082,0.7577,3030.0,3029.9,4.7391989]
["bitfinex-derivatives","ETHF0:USTF0",1765100430777,1.4834,3030.0,3029.9,4.7391989]
["bitfinex-derivatives","ETHF0:USTF0",1765100431887,1.91,3030.0,3029.9,4.7391989]
["bitfinex-derivatives","ETHF0:USTF0",1765100432091,1.91,3030.0,3029.9,1.5313989]
["bitfinex-derivatives","ETHF0:USTF0",1765100433181,0.7577,3030.0,3029.9,1.5313989]
["bitfinex-derivatives","ETHF0:USTF0",1765100433386,0.80394205,3030.1,3030.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765100433591,1.56164205,3030.1,3030.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765100433790,1.56164205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100434084,2.28734205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100434493,0.80394205,3030.1,3030.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765100439205,1.56164205,3030.1,3030.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765100439403,1.56164205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100440102,2.28734205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100440402,1.56164205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100440602,2.28734205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100440803,2.28734205,3030.1,3030.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765100440991,2.28734205,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100442806,1.4834,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100443105,2.29059691,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100447412,1.4834,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100447600,2.29059691,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100450611,1.4834,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100451316,2.29059691,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100456221,2.45036607,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100459918,1.72466607,3030.1,3030.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765100460122,0.80719691,3030.1,3030.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765100467131,1.4766,3030.1,3030.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765100467323,1.9401,3030.0,3029.9,0.7798989]
["bitfinex-derivatives","ETHF0:USTF0",1765100467524,2.52096977,3030.0,3029.9,0.0032989]
["bitfinex-derivatives","ETHF0:USTF0",1765100467723,2.0999685,3030.0,3029.9,0.0032989]
["bitfinex-derivatives","ETHF0:USTF0",1765100468023,2.90716541,3030.0,3029.9,0.0032989]
["bitfinex-derivatives","ETHF0:USTF0",1765100468723,2.90716541,3030.0,3029.1,3.14762161]
["bitfinex-derivatives","ETHF0:USTF0",1765100468724,0.7678,3029.2,3029.1,3.14762161]
["bitfinex-derivatives","ETHF0:USTF0",1765100468920,1.4766,3029.2,3029.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765100469325,1.4766,3029.2,3029.1,42.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765100469830,1.4766,3029.2,3029.1,1.5472149]
["bitfinex-derivatives","ETHF0:USTF0",1765100470223,3.2078,3029.2,3028.8,1.54854666]
["bitfinex-derivatives","ETHF0:USTF0",1765100470527,1.4766,3028.9,3028.8,0.78154666]
["bitfinex-derivatives","ETHF0:USTF0",1765100470731,1.4766,3028.9,3028.8,1.54854666]
["bitfinex-derivatives","ETHF0:USTF0",1765100470930,1.4766,3028.9,3028.8,42.34854666]
["bitfinex-derivatives","ETHF0:USTF0",1765100471126,0.7678,3028.9,3028.8,42.34854666]
["bitfinex-derivatives","ETHF0:USTF0",1765100471431,0.77033675,3028.9,3028.8,42.35221732]
["bitfinex-derivatives","ETHF0:USTF0",1765100472336,0.00494666,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100472837,0.75484666,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100473338,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100473534,0.00779476,3029.5,3029.4,2.08216977]
["bitfinex-derivatives","ETHF0:USTF0",1765100475039,0.75769476,3029.5,3029.4,2.08216977]
["bitfinex-derivatives","ETHF0:USTF0",1765100475243,0.7499,3029.2,3029.1,14.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765100475435,0.00779476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100475737,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100475938,1.90639476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100476340,1.90639476,3029.5,3029.0,14.02086977]
["bitfinex-derivatives","ETHF0:USTF0",1765100476637,1.90639476,3029.5,3029.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765100476834,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100477139,0.00779476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100477335,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100477638,1.47369476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100478335,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100479243,1.47369476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100479539,1.90639476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100479742,1.90639476,3029.5,3029.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765100480042,0.44049476,3029.5,3029.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765100480243,1.90639476,3029.5,3029.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765100481042,1.4659,3029.1,3029.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100482143,0.44049476,3029.5,3029.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100482443,1.90639476,3029.5,3029.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765100482743,1.90639476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100482946,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100483146,1.47369476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100483344,1.90639476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100484547,0.00779476,3029.5,3029.4,2.08244164]
["bitfinex-derivatives","ETHF0:USTF0",1765100484745,0.00779476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100485150,0.00779476,3029.5,3029.4,2.08244164]
["bitfinex-derivatives","ETHF0:USTF0",1765100488654,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100489151,0.00779476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100491047,0.75769476,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100491247,1.90639476,3029.5,3029.0,1.00584164]
["bitfinex-derivatives","ETHF0:USTF0",1765100491442,0.7499,3029.0,3028.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100491852,4.6737,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100492044,3.9577,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100493048,4.6737,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100493453,3.9577,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100494356,3.2078,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100495450,3.9577,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100495658,4.50494164,3029.2,3028.8,0.00861732]
["bitfinex-derivatives","ETHF0:USTF0",1765100495849,1.4659,3028.9,3028.8,1.50991732]
["bitfinex-derivatives","ETHF0:USTF0",1765100497351,0.80661972,3029.1,3028.8,0.58975896]
["bitfinex-derivatives","ETHF0:USTF0",1765100497558,2.27251972,3029.1,3029.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100497759,1.55651972,3029.1,3029.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100498170,3.2078,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100498352,4.01450854,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100499259,0.80670854,3029.2,3029.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100499462,2.87263716,3029.5,3029.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765100500357,2.87263716,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100500661,2.7131033,3029.5,3029.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765100503366,2.7131033,3029.5,3029.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765100504864,2.7131033,3029.5,3029.0,1.00584164]
["bitfinex-derivatives","ETHF0:USTF0",1765100504865,1.4889,3029.1,3029.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100509471,0.7245,3029.1,3029.0,2.06924164]
["bitfinex-derivatives","ETHF0:USTF0",1765100509672,2.73563581,3029.5,3029.0,1.01574164]
["bitfinex-derivatives","ETHF0:USTF0",1765100510866,2.73563581,3029.5,3029.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765100511472,2.73563581,3029.5,3029.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765100511674,0.7245,3029.1,3029.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765100511869,2.73563581,3029.5,3029.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765100512168,1.53853581,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100512672,2.46468466,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100512967,2.92128466,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100516072,1.53853581,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100522687,0.81403581,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100523292,0.00779476,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100536695,1.98609476,3029.5,3029.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765100536995,1.98609476,3029.5,3029.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765100537592,2.95449336,3029.5,3029.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765100537797,2.95449336,3029.5,3029.0,14.01874164]
["bitfinex-derivatives","ETHF0:USTF0",1765100538000,0.7792,3029.1,3029.0,15.49564164]
["bitfinex-derivatives","ETHF0:USTF0",1765100538198,0.43329476,3029.5,3029.0,15.49564164]
["bitfinex-derivatives","ETHF0:USTF0",1765100539000,1.98609476,3029.5,3029.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100539492,1.5528,3029.1,3029.0,15.49564164]
["bitfinex-derivatives","ETHF0:USTF0",1765100539692,1.5528,3029.1,3029.0,15.06104164]
["bitfinex-derivatives","ETHF0:USTF0",1765100539999,0.7792,3029.1,3029.0,15.06104164]
["bitfinex-derivatives","ETHF0:USTF0",1765100540392,0.43329476,3029.5,3029.0,15.06104164]
["bitfinex-derivatives","ETHF0:USTF0",1765100540594,0.43329476,3029.5,3029.0,15.49604164]
["bitfinex-derivatives","ETHF0:USTF0",1765100542194,1.98609476,3029.5,3029.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100542400,2.14799466,3029.5,3029.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100542603,2.95310903,3029.5,3029.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100544406,2.95310903,3029.5,3029.0,17.22694164]
["bitfinex-derivatives","ETHF0:USTF0",1765100544596,0.80511437,3029.4,3029.0,17.22694164]
["bitfinex-derivatives","ETHF0:USTF0",1765100544802,1.5528,3029.4,3029.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100547100,1.5528,3029.4,3029.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100547300,1.5528,3029.1,3029.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765100548696,0.7792,3029.1,3029.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765100548894,2.35833105,3029.4,3029.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100549394,1.5528,3029.4,3029.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100549599,0.7792,3029.4,3029.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100549808,0.78699476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100550107,1.56059476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100550408,0.94895579,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100550606,0.78699476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100550796,1.56059476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100551001,1.72255579,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100553511,1.72255737,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100557298,2.14805737,3029.5,3029.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765100557501,2.95358842,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100559307,1.75448842,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100559509,0.78699476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100561504,1.56059476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100561710,1.72255737,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100564411,0.94895737,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100564611,0.78699476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100565716,0.00779476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100572620,0.72019476,3029.5,3029.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765100572822,1.4772,3029.4,3029.3,1.31787994]
["bitfinex-derivatives","ETHF0:USTF0",1765100573122,1.4772,3029.1,3029.0,5.29477994]
["bitfinex-derivatives","ETHF0:USTF0",1765100573723,0.7124,3029.1,3029.0,5.29477994]
["bitfinex-derivatives","ETHF0:USTF0",1765100576428,1.4772,3029.1,3029.0,5.29477994]
["bitfinex-derivatives","ETHF0:USTF0",1765100577031,0.7124,3029.1,3029.0,5.29477994]
["bitfinex-derivatives","ETHF0:USTF0",1765100577926,0.44429476,3029.5,3029.0,5.70777994]
["bitfinex-derivatives","ETHF0:USTF0",1765100578932,0.44429476,3029.5,3029.0,2.49997994]
["bitfinex-derivatives","ETHF0:USTF0",1765100579132,0.44429476,3029.5,3029.0,5.70777994]
["bitfinex-derivatives","ETHF0:USTF0",1765100579334,0.7124,3029.1,3029.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765100580234,1.4772,3029.1,3029.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765100580733,1.4772,3028.9,3028.8,0.74531732]
["bitfinex-derivatives","ETHF0:USTF0",1765100580934,1.4772,3028.9,3028.8,1.51441732]
["bitfinex-derivatives","ETHF0:USTF0",1765100582930,0.7124,3028.9,3028.8,1.51441732]
["bitfinex-derivatives","ETHF0:USTF0",1765100583133,1.55179224,3029.2,3029.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100583633,1.5251,3029.2,3029.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100585351,0.7448,3029.2,3029.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100585552,2.33209224,3029.4,3029.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100585753,1.68702536,3029.4,3029.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100585952,1.7137176,3029.4,3029.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100586153,1.55179224,3029.4,3029.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100586355,1.5251,3029.4,3029.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100586744,2.4940176,3029.4,3029.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765100586946,1.5251,3029.1,3029.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100592053,0.7448,3029.1,3029.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100593346,1.501,3029.1,3029.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100595048,0.7448,3029.1,3029.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100597556,1.501,3029.1,3029.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765100597755,1.501,3029.1,3029.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765100598454,1.501,3029.1,3029.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765100603464,1.501,3029.1,3029.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765100604669,1.501,3029.1,3029.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765100609866,1.5197,3028.9,3028.8,3.99581732]
["bitfinex-derivatives","ETHF0:USTF0",1765100610170,1.5197,3028.9,3028.8,4.74731732]
["bitfinex-derivatives","ETHF0:USTF0",1765100610367,0.7635,3029.0,3028.8,3.79766807]
["bitfinex-derivatives","ETHF0:USTF0",1765100610567,0.7635,3029.0,3028.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100610763,2.32741529,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100610970,2.48930035,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100611367,1.68158506,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100611670,2.48930035,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100611859,1.68158506,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100612063,2.48930035,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100612768,1.68158506,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100614576,0.16188506,3029.3,3029.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100614872,0.96960035,3029.4,3029.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100615067,0.96960035,3029.4,3029.3,5.31995075]
["bitfinex-derivatives","ETHF0:USTF0",1765100615068,0.16188506,3029.4,3029.3,5.31995075]
["bitfinex-derivatives","ETHF0:USTF0",1765100615279,0.00779476,3029.5,3029.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765100618166,0.00779476,3029.5,3029.4,2.11215075]
["bitfinex-derivatives","ETHF0:USTF0",1765100627772,0.58125075,3030.6,3029.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765100627773,3.2078,3030.3,3029.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765100627979,3.2078,3030.3,3029.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765100627980,2.49581199,3030.2,3030.1,1.29155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100628179,2.33188529,3030.2,3030.1,1.29155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100628581,2.33188529,3030.2,3030.1,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100628880,2.33496244,3030.2,3030.1,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100629379,1.52807715,3030.2,3030.1,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100629581,0.78587715,3030.2,3030.1,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100629781,0.00307715,3030.2,3030.1,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100631479,0.78774666,3030.5,3030.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765100631674,1.95934666,3030.5,3030.4,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100631886,1.95934666,3030.5,3030.4,0.58125075]
["bitfinex-derivatives","ETHF0:USTF0",1765100632387,1.96205499,3030.5,3030.4,0.58125075]
["bitfinex-derivatives","ETHF0:USTF0",1765100633189,1.96205499,3030.5,3030.4,1.29155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100638494,0.7422,3030.3,3030.2,1.29155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100638682,1.525,3030.3,3030.2,1.29155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100639394,1.525,3030.3,3030.2,2.02465075]
["bitfinex-derivatives","ETHF0:USTF0",1765100639595,1.525,3030.3,3030.2,1.29155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100640592,1.525,3030.3,3030.2,2.07045075]
["bitfinex-derivatives","ETHF0:USTF0",1765100640794,1.4677,3029.9,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100641191,1.4677,3029.9,3029.8,54.37925075]
["bitfinex-derivatives","ETHF0:USTF0",1765100641695,0.7412,3029.9,3029.8,54.37925075]
["bitfinex-derivatives","ETHF0:USTF0",1765100642189,0.7412,3030.0,3029.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765100642393,4.6755,3030.3,3030.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765100642595,3.2078,3030.3,3030.2,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100643302,3.949,3030.3,3030.2,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100643798,4.6755,3030.3,3030.2,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100644001,1.4677,3030.1,3030.0,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100644797,1.4677,3030.1,3030.0,15.11045075]
["bitfinex-derivatives","ETHF0:USTF0",1765100646000,0.7412,3030.1,3030.0,15.11045075]
["bitfinex-derivatives","ETHF0:USTF0",1765100646598,4.6755,3030.3,3030.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765100646799,3.2078,3030.3,3030.2,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100647002,3.949,3030.3,3030.2,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100649010,4.6755,3030.3,3030.2,2.11245075]
["bitfinex-derivatives","ETHF0:USTF0",1765100649202,1.4677,3030.1,3030.0,14.33155075]
["bitfinex-derivatives","ETHF0:USTF0",1765100650007,1.4677,3030.1,3030.0,15.11045075]
["bitfinex-derivatives","ETHF0:USTF0",1765100654910,1.4677,3030.1,3030.0,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1765100655207,1.8786,3030.0,3029.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765100655411,1.4275,3029.7,3029.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765100655617,1.4275,3029.7,3029.6,14.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765100655913,1.4275,3029.7,3029.6,55.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765100656411,1.4275,3029.7,3029.6,54.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765100656611,1.4275,3029.7,3029.6,41.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765100656811,1.4275,3029.7,3029.6,54.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765100661714,1.4275,3029.7,3029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100662213,1.4275,3029.6,3029.5,18.30455075]
["bitfinex-derivatives","ETHF0:USTF0",1765100663517,0.7102,3029.6,3029.5,18.30455075]
["bitfinex-derivatives","ETHF0:USTF0",1765100664319,1.4275,3029.3,3029.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765100664526,1.4275,3029.2,3029.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765100665017,1.4275,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100666019,1.4275,3028.9,3028.8,0.00861732]
["bitfinex-derivatives","ETHF0:USTF0",1765100667119,2.00875075,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100670312,1.4275,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100671219,1.4275,3028.9,3028.8,0.78070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100671425,1.4275,3028.9,3028.8,1.51750001]
["bitfinex-derivatives","ETHF0:USTF0",1765100672423,0.4511,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100681127,3.2078,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100682731,4.6251,3028.9,3028.8,0.77110001]
["bitfinex-derivatives","ETHF0:USTF0",1765100685734,4.6251,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100687934,4.6251,3028.9,3028.8,0.77110001]
["bitfinex-derivatives","ETHF0:USTF0",1765100688438,4.6251,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100692832,1.4173,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100693231,4.6251,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100693432,5.59573382,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100694140,5.59573382,3028.9,3028.8,0.77110001]
["bitfinex-derivatives","ETHF0:USTF0",1765100694442,4.17843382,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100695634,5.59573382,3028.9,3028.8,0.77110001]
["bitfinex-derivatives","ETHF0:USTF0",1765100695840,5.59573382,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100698340,4.88643382,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100698938,5.59573382,3028.9,3028.8,1.55490001]
["bitfinex-derivatives","ETHF0:USTF0",1765100700638,5.59573382,3028.9,3028.8,0.77110001]
["bitfinex-derivatives","ETHF0:USTF0",1765100700831,4.17843382,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100704227,4.34349382,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100705541,6.10529476,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100706143,4.34349382,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100707843,4.17843382,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100708043,4.91953382,3028.9,3028.8,1.52090001]
["bitfinex-derivatives","ETHF0:USTF0",1765100708346,4.17843382,3028.9,3028.8,2.10238357]
["bitfinex-derivatives","ETHF0:USTF0",1765100708548,3.2078,3029.3,3028.8,2.10238357]
["bitfinex-derivatives","ETHF0:USTF0",1765100708747,0.97474028,3029.2,3029.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765100710946,1.71584028,3029.2,3029.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765100711344,2.45584028,3029.2,3029.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765100711649,1.9351,3029.0,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100714950,1.9351,3029.0,3028.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765100715457,1.9351,3029.0,3028.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100716558,0.7556,3029.0,3028.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100717061,1.5082,3029.0,3028.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100718859,1.9351,3029.0,3028.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100719250,1.5082,3028.9,3028.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1765100719969,1.5082,3028.9,3028.8,1.54710001]
["bitfinex-derivatives","ETHF0:USTF0",1765100725976,0.7556,3028.9,3028.8,1.54710001]
["bitfinex-derivatives","ETHF0:USTF0",1765100726273,4.716,3029.3,3029.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765100726571,5.69000366,3029.3,3029.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100728172,5.6894744,3029.3,3029.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100728574,3.9634,3029.3,3029.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100730072,3.2078,3029.3,3029.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100730573,3.2078,3029.3,3029.2,2.12823405]
["bitfinex-derivatives","ETHF0:USTF0",1765100732676,4.716,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100732868,5.52270609,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100733577,4.716,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100734278,3.9634,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100734977,4.716,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100735174,5.52289675,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100736277,5.68917115,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100737075,0.7556,3029.3,3029.2,1.36423405]
["bitfinex-derivatives","ETHF0:USTF0",1765100737381,1.5082,3029.3,3029.2,2.12823405]
["bitfinex-derivatives","ETHF0:USTF0",1765100737674,1.5082,3029.3,3029.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100737875,0.7556,3029.5,3029.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100738072,1.5082,3029.5,3029.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100738974,0.7556,3029.5,3029.4,2.12823405]
["bitfinex-derivatives","ETHF0:USTF0",1765100739275,3.9634,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100739478,4.77055466,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100740481,5.52315466,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100741184,4.716,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100741482,3.9634,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100741981,4.7377,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100742383,3.9634,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100742583,4.7377,3029.6,3029.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765100743983,1.5236,3029.3,3029.2,2.02993405]
["bitfinex-derivatives","ETHF0:USTF0",1765100745289,0.7493,3029.3,3029.2,2.02993405]
["bitfinex-derivatives","ETHF0:USTF0",1765100745590,1.9547,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100748190,1.9547,3029.5,3029.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765100748890,0.7493,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100749281,1.5236,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100750389,0.7493,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100750991,1.9547,3029.5,3029.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765100751292,1.9547,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100753490,0.7493,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100753790,1.5236,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100755588,1.9547,3029.5,3029.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100756289,1.9547,3029.5,3029.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765100756586,1.5236,3029.3,3029.2,2.02993405]
["bitfinex-derivatives","ETHF0:USTF0",1765100756991,1.5236,3029.3,3029.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765100765988,1.5236,3029.3,3029.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765100766291,1.5074,3029.2,3029.1,13.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765100766685,1.5074,3029.2,3029.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765100766891,1.5074,3029.0,3028.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765100767089,1.9476,3029.0,3028.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765100767895,1.9476,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100768493,2.52873405,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100768699,1.99326388,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100768998,1.02133405,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100782403,0.58113405,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100783106,5.28533405,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100784907,4.7042,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100785093,3.9502,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100785295,3.2078,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100785706,3.9502,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100785899,0.7424,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100788898,1.4964,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100790506,2.07753405,3028.9,3028.8,0.73850001]
["bitfinex-derivatives","ETHF0:USTF0",1765100791012,0.58113405,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100792413,0.58151196,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100796111,1.4964,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100796312,0.7424,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100796608,1.4964,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100797313,2.46664833,3028.9,3028.8,1.46070001]
["bitfinex-derivatives","ETHF0:USTF0",1765100798011,0.97024833,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100798215,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100798412,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100798714,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100798915,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100799113,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100799316,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100799510,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100799715,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100799918,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100800116,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100800315,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100800516,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100800710,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100801017,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100801219,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100801408,1.42504833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100801608,0.4548,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100801808,4.63284833,3029.0,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100802006,0.97024833,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100803819,1.55176029,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100811728,2.97806029,3028.9,3028.8,0.72280001]
["bitfinex-derivatives","ETHF0:USTF0",1765100812328,2.26646029,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100812726,2.26646029,3028.9,3028.8,0.72280001]
["bitfinex-derivatives","ETHF0:USTF0",1765100812933,2.97806029,3028.9,3028.8,0.72280001]
["bitfinex-derivatives","ETHF0:USTF0",1765100813845,2.97806029,3028.9,3028.8,1.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1765100816536,1.68184833,3028.9,3028.8,1.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1765100817643,0.97024833,3028.9,3028.8,1.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1765100820843,0.165932,3028.9,3028.8,1.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1765100821040,1.73552668,3028.9,3028.8,1.49270001]
["bitfinex-derivatives","ETHF0:USTF0",1765100821943,2.44712668,3028.9,3028.8,0.72280001]
["bitfinex-derivatives","ETHF0:USTF0",1765100822145,0.97282668,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100823638,0.97325598,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100827744,2.44755598,3028.9,3028.8,1.50050001]
["bitfinex-derivatives","ETHF0:USTF0",1765100828145,0.97325598,3028.9,3028.8,1.50050001]
["bitfinex-derivatives","ETHF0:USTF0",1765100829640,1.73595598,3028.9,3028.8,1.50050001]
["bitfinex-derivatives","ETHF0:USTF0",1765100829842,2.44755598,3028.9,3028.8,0.75330001]
["bitfinex-derivatives","ETHF0:USTF0",1765100830442,1.68485598,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100830945,2.44755598,3028.9,3028.8,0.75330001]
["bitfinex-derivatives","ETHF0:USTF0",1765100831947,1.68485598,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100832249,2.39795598,3028.9,3028.8,0.76290001]
["bitfinex-derivatives","ETHF0:USTF0",1765100832447,1.68485598,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100832948,0.97325598,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100843751,0.97451302,3028.9,3028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765100853654,0.16507,3028.8,3028.5,0.00015533]
["bitfinex-derivatives","ETHF0:USTF0",1765100853855,5.27401196,3028.6,3028.5,0.00015533]
["bitfinex-derivatives","ETHF0:USTF0",1765100854054,6.24852498,3028.6,3028.5,0.00015533]
["bitfinex-derivatives","ETHF0:USTF0",1765100854459,6.24883428,3028.6,3028.5,0.00015533]
["bitfinex-derivatives","ETHF0:USTF0",1765100854860,6.24883428,3028.6,3028.5,0.00437486]
["bitfinex-derivatives","ETHF0:USTF0",1765100855154,6.99572554,3028.6,3028.5,0.00437486]
["bitfinex-derivatives","ETHF0:USTF0",1765100855355,0.62248,3028.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100855557,2.52392126,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100855853,2.52392126,3027.5,3026.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765100855854,0.7131,3026.6,3026.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765100856062,4.6925,3026.6,3026.1,0.58182126]
["bitfinex-derivatives","ETHF0:USTF0",1765100856254,4.69578235,3026.6,3026.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765100856956,0.4574,3026.5,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100857153,1.9421,3026.5,3026.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765100857359,2.52392126,3026.5,3026.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765100857558,3.92418235,3026.6,3026.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765100858058,4.69578235,3026.6,3026.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765100860757,3.21108235,3026.6,3026.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765100860949,0.00328235,3026.6,3026.5,2.55152126]
["bitfinex-derivatives","ETHF0:USTF0",1765100861154,0.00328235,3026.6,3026.5,8.55152126]
["bitfinex-derivatives","ETHF0:USTF0",1765100861758,0.00328235,3026.6,3026.5,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765100862352,0.00328235,3026.6,3026.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765100863265,0.00328235,3026.6,3026.5,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765100863558,0.00328235,3026.6,3026.5,11.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765100863857,1.33602126,3027.3,3027.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100864265,2.07382126,3027.3,3027.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100864767,2.07739933,3027.3,3027.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765100865163,1.49557807,3027.3,3027.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765100865363,2.07739933,3027.3,3027.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765100865560,2.07739933,3027.3,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100865766,2.07382126,3026.8,3026.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765100865958,2.07382126,3026.8,3026.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100866359,1.492,3026.8,3026.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100869068,1.492,3026.6,3026.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765100869266,1.492,3026.6,3026.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765100870464,0.7542,3026.6,3026.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765100871071,1.33602126,3026.8,3026.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100871369,0.58182126,3026.8,3026.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100871564,2.50282126,3027.0,3026.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100872063,2.50282126,3027.0,3026.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765100872468,2.50282126,3027.0,3026.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765100873070,2.50282126,3027.0,3026.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765100874871,0.7723,3026.6,3026.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765100875470,2.13202126,3026.8,3026.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765100880170,0.7723,3026.5,3026.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765100880360,1.35412126,3026.8,3026.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765100880670,2.13202126,3026.8,3026.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765100881571,2.13202126,3026.8,3026.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765100882869,2.0107,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765100883070,1.5502,3026.3,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100883364,1.5502,3026.3,3026.0,0.00039174]
["bitfinex-derivatives","ETHF0:USTF0",1765100883365,1.5502,3026.1,3026.0,0.00039174]
["bitfinex-derivatives","ETHF0:USTF0",1765100883565,5.33982126,3026.1,3026.0,0.00039174]
["bitfinex-derivatives","ETHF0:USTF0",1765100883771,6.31798632,3026.1,3026.0,0.00039174]
["bitfinex-derivatives","ETHF0:USTF0",1765100884171,5.73616506,3026.1,3026.0,1.46529174]
["bitfinex-derivatives","ETHF0:USTF0",1765100884372,4.79747663,3026.1,3026.0,1.91529966]
["bitfinex-derivatives","ETHF0:USTF0",1765100885266,5.57537663,3026.1,3026.0,1.46939966]
["bitfinex-derivatives","ETHF0:USTF0",1765100888685,1.58967663,3026.1,3026.0,1.46939966]
["bitfinex-derivatives","ETHF0:USTF0",1765100888885,2.36757663,3026.1,3026.0,1.46939966]
["bitfinex-derivatives","ETHF0:USTF0",1765100889276,0.81737663,3026.1,3026.0,1.91529966]
["bitfinex-derivatives","ETHF0:USTF0",1765100889476,1.35412126,3026.2,3026.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765100891586,1.55998411,3026.4,3026.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765100891786,1.55998411,3026.4,3026.0,0.45039966]
["bitfinex-derivatives","ETHF0:USTF0",1765100891787,2.86719789,3026.4,3026.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100892085,1.468,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100892284,1.29712126,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100892488,2.11449789,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100892783,1.29712126,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100893389,0.58182126,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100893685,1.29712126,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100896291,2.04982126,3026.2,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100896492,1.468,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100896891,1.468,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100897092,1.468,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100897294,4.6758,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100897994,5.49240027,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100899798,6.07422153,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100900300,5.25762126,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100901502,5.25762126,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100901800,5.25762126,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100902001,4.6758,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100902391,3.9231,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100902597,3.2078,3026.1,3026.0,1.96939966]
["bitfinex-derivatives","ETHF0:USTF0",1765100903603,4.6758,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100903902,5.25762126,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100904096,4.6758,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100904402,4.6758,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100904698,4.6758,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100905704,4.6758,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100907604,4.6758,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100907807,6.23570606,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100908008,6.23570606,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100908202,6.23570606,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100908399,5.6538848,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100908598,4.6758,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100910511,4.6758,3026.3,3026.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100910701,5.6545598,3026.3,3026.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100911007,5.6545598,3026.3,3026.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765100911008,6.23638106,3026.3,3026.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765100913211,1.468,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100914102,1.468,3026.1,3026.0,0.78899966]
["bitfinex-derivatives","ETHF0:USTF0",1765100914703,1.468,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100914908,2.05048795,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100918710,1.468,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100919013,0.7153,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100919608,1.468,3026.1,3026.0,1.50469966]
["bitfinex-derivatives","ETHF0:USTF0",1765100920403,1.53315768,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100921512,2.28585768,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100922719,0.81785768,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100923724,1.56935768,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100924623,2.33695768,3026.2,3026.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765100924819,2.33695768,3026.2,3026.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765100925122,1.56935768,3026.2,3026.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765100925323,3.2078,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100925523,4.02626192,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100926025,3.2078,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100928525,3.9593,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100928826,4.7269,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100929426,3.9593,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100929626,0.7515,3026.3,3026.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100930929,1.9753,3026.5,3026.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765100931626,1.9753,3026.5,3026.0,0.43809966]
["bitfinex-derivatives","ETHF0:USTF0",1765100931930,1.5191,3026.1,3026.0,1.50869966]
["bitfinex-derivatives","ETHF0:USTF0",1765100934427,1.5191,3026.1,3026.0,0.76059966]
["bitfinex-derivatives","ETHF0:USTF0",1765100934927,1.5191,3026.1,3026.0,1.48239966]
["bitfinex-derivatives","ETHF0:USTF0",1765100935823,0.7515,3026.1,3026.0,1.48239966]
["bitfinex-derivatives","ETHF0:USTF0",1765100936226,2.80823829,3026.5,3026.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765100936427,0.778,3026.5,3026.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765100936731,3.9858,3026.6,3026.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765100936929,4.80153427,3026.6,3026.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765100937423,5.55983427,3026.6,3026.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765100941733,5.55983427,3026.6,3026.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765100942033,1.9879,3026.5,3026.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765100942335,1.5363,3026.1,3026.0,0.72219966]
["bitfinex-derivatives","ETHF0:USTF0",1765100942734,1.5363,3026.1,3026.0,1.44399966]
["bitfinex-derivatives","ETHF0:USTF0",1765100943728,1.5363,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100944830,2.35214534,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100945536,2.51301562,3026.1,3026.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1765100954240,1.4907,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100954436,0.7211,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765100955039,1.9507,3025.5,3025.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100955341,1.9507,3025.5,3025.4,1.52418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100955742,1.9507,3025.5,3025.4,0.75438262]
["bitfinex-derivatives","ETHF0:USTF0",1765100956136,1.9507,3025.5,3025.4,1.52418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100958039,0.7211,3025.5,3025.4,1.52418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100958344,4.70345499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100958950,4.70345499,3025.8,3025.4,1.52418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100958951,1.9507,3025.5,3025.4,1.52418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100959146,0.7211,3025.5,3025.4,1.52418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100959449,4.70345499,3025.8,3025.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765100960948,4.70345499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100962650,4.70345499,3025.8,3025.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765100962852,1.9507,3025.5,3025.4,0.00418262]
["bitfinex-derivatives","ETHF0:USTF0",1765100963041,1.4907,3025.2,3025.1,0.16579284]
["bitfinex-derivatives","ETHF0:USTF0",1765100963248,3.9289,3025.2,3025.1,1.68579284]
["bitfinex-derivatives","ETHF0:USTF0",1765100963448,1.9507,3025.5,3025.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765100963950,1.9507,3025.5,3025.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100964144,1.9507,3025.5,3025.4,1.5242405]
["bitfinex-derivatives","ETHF0:USTF0",1765100964344,1.9507,3025.5,3025.4,0.7544405]
["bitfinex-derivatives","ETHF0:USTF0",1765100964548,1.9507,3025.5,3025.4,1.5242405]
["bitfinex-derivatives","ETHF0:USTF0",1765100965156,1.9507,3025.5,3025.4,0.7544405]
["bitfinex-derivatives","ETHF0:USTF0",1765100965457,1.9507,3025.5,3025.4,0.0042405]
["bitfinex-derivatives","ETHF0:USTF0",1765100966748,1.9507,3025.5,3025.4,0.7544405]
["bitfinex-derivatives","ETHF0:USTF0",1765100967351,1.1811,3025.5,3025.4,1.5242405]
["bitfinex-derivatives","ETHF0:USTF0",1765100967558,4.6985,3025.6,3025.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100967757,3.9289,3025.6,3025.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100969463,0.72605499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100969660,1.49565499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100972449,1.49565499,3025.8,3025.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765100973161,1.49565499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100973350,0.72605499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100973750,0.00495499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100973962,0.72605499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100974650,1.49565499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100975363,0.00495499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100975866,1.49565499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100977768,0.72605499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100979164,0.00495499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100979468,0.72605499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100979762,1.49565499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100979968,1.4907,3025.6,3025.5,2.10249803]
["bitfinex-derivatives","ETHF0:USTF0",1765100980667,0.00495499,3025.8,3025.5,2.10249803]
["bitfinex-derivatives","ETHF0:USTF0",1765100980865,0.72605499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100981062,0.00495499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100981472,1.48025499,3025.8,3025.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765100981770,1.48025499,3025.8,3025.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765100982156,1.48025499,3025.8,3025.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765100982869,0.00495499,3025.8,3025.7,2.08709803]
["bitfinex-derivatives","ETHF0:USTF0",1765100985372,0.00495499,3025.8,3025.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765100985571,0.00495499,3025.8,3025.7,2.08709803]
["bitfinex-derivatives","ETHF0:USTF0",1765100987461,0.00495499,3025.8,3025.7,14.15809803]
["bitfinex-derivatives","ETHF0:USTF0",1765100987662,0.00495499,3025.8,3025.7,54.95809803]
["bitfinex-derivatives","ETHF0:USTF0",1765100988875,0.00495499,3025.8,3025.7,54.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765100989176,0.77035499,3025.8,3025.7,54.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765100989870,0.00495499,3025.8,3025.7,54.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765100991274,0.00495499,3025.8,3025.7,55.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765100992976,3.07513901,3026.0,3025.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765100993279,5.179,3026.5,3026.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765100993480,2.50259367,3026.4,3026.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765100993676,1.5196,3026.2,3026.1,14.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765100994079,1.5196,3026.2,3026.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765100994277,1.5196,3026.2,3026.1,14.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765100995275,1.5196,3026.2,3026.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765100995580,1.5196,3026.2,3026.1,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765100996479,1.5196,3026.2,3025.7,44.59029803]
["bitfinex-derivatives","ETHF0:USTF0",1765100996679,1.5196,3026.2,3026.1,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765100997377,1.5196,3026.2,3026.1,13.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765100997568,1.68082306,3026.2,3026.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765101002384,1.68082306,3026.2,3026.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765101002581,1.64562306,3026.2,3026.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765101003483,1.64562306,3026.2,3026.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765101005287,1.4401,3025.8,3025.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765101005585,0.7211,3025.8,3025.7,57.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765101005781,1.8959,3026.0,3025.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765101006286,1.4401,3025.8,3025.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765101006585,1.4401,3025.8,3025.7,57.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765101006787,1.4401,3025.8,3025.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765101006986,1.4401,3025.8,3025.7,57.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765101007783,1.4401,3025.8,3025.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765101007978,1.4401,3025.8,3025.7,57.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765101008682,1.4401,3025.8,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101008882,1.4401,3025.8,3025.7,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1765101010984,1.4401,3025.8,3025.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765101011186,3.2078,3026.1,3026.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765101011492,4.19224216,3026.1,3026.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765101011691,4.19224216,3026.1,3026.0,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765101011991,5.67694216,3026.1,3026.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765101012793,0.725,3025.8,3025.7,57.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765101013289,1.27601143,3026.0,3025.7,57.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765101013290,2.76071143,3026.0,3025.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101013695,1.54811143,3026.0,3025.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101013893,2.30781143,3026.0,3025.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101014190,0.82311143,3026.0,3025.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101014391,1.54811143,3026.0,3025.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101015694,0.82311143,3026.0,3025.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101017093,0.82311143,3026.0,3025.8,0.58249803]
["bitfinex-derivatives","ETHF0:USTF0",1765101017094,1.6499,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101017294,2.63422454,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101017495,2.46902454,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101019187,1.70932454,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101019489,1.54794053,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101019889,2.30764053,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101021100,1.4847,3026.4,3026.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101021296,1.4847,3026.4,3026.1,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1765101021297,3.93775499,3026.5,3026.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101021496,4.03498811,3026.5,3026.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101022397,3.93775499,3026.5,3026.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101022593,3.21275499,3026.5,3026.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101022999,3.93775499,3026.5,3026.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101023193,3.21275499,3026.5,3026.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101023696,3.2078,3026.9,3026.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765101023903,1.4847,3026.7,3026.6,15.06209803]
["bitfinex-derivatives","ETHF0:USTF0",1765101024104,1.4847,3026.7,3026.6,14.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765101025104,4.6925,3026.9,3026.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101026199,3.9328,3026.9,3026.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101026400,3.2078,3026.9,3026.8,2.04409803]
["bitfinex-derivatives","ETHF0:USTF0",1765101026906,0.00495499,3027.0,3026.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101027102,3.2078,3027.8,3027.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101027402,1.4847,3027.4,3027.3,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765101027603,1.4847,3027.1,3027.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765101027907,1.4847,3027.1,3027.0,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765101028109,0.00320006,3027.1,3027.0,46.80709803]
["bitfinex-derivatives","ETHF0:USTF0",1765101028300,0.00320006,3027.1,3027.0,47.24429803]
["bitfinex-derivatives","ETHF0:USTF0",1765101032711,0.00320006,3027.1,3027.0,56.30729803]
["bitfinex-derivatives","ETHF0:USTF0",1765101034406,0.00320006,3027.1,3027.0,56.88979606]
["bitfinex-derivatives","ETHF0:USTF0",1765101037019,1.48790006,3027.1,3027.0,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765101037317,1.48790006,3027.1,3027.0,54.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765101038416,0.72820006,3027.1,3027.0,54.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765101038919,0.00495499,3027.4,3027.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765101039120,0.00495499,3027.4,3027.3,2.04356667]
["bitfinex-derivatives","ETHF0:USTF0",1765101039509,0.00495499,3027.4,3027.3,15.06956667]
["bitfinex-derivatives","ETHF0:USTF0",1765101039921,0.00916397,3027.4,3027.3,15.06956667]
["bitfinex-derivatives","ETHF0:USTF0",1765101042623,0.00916397,3027.4,3027.3,14.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765101043723,3.2078,3027.8,3027.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101044024,3.2078,3027.8,3027.7,14.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765101044823,3.21090531,3027.8,3027.7,14.53494561]
["bitfinex-derivatives","ETHF0:USTF0",1765101045020,0.00310531,3027.8,3027.7,14.53494561]
["bitfinex-derivatives","ETHF0:USTF0",1765101045526,0.7768136,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101045826,1.5387136,3028.1,3028.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765101046027,1.5387136,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101046527,1.54154488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101047026,0.77964488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101047324,0.77964488,3028.1,3028.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765101047325,0.00774488,3028.1,3028.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765101048023,1.5338,3027.8,3027.7,1.51094561]
["bitfinex-derivatives","ETHF0:USTF0",1765101048322,1.5338,3027.8,3027.7,0.00304561]
["bitfinex-derivatives","ETHF0:USTF0",1765101049424,1.5338,3027.8,3027.7,0.74424561]
["bitfinex-derivatives","ETHF0:USTF0",1765101049624,1.9664,3028.0,3027.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765101049924,0.77964488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101050225,1.54154488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101051328,0.77964488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101052729,1.54154488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101053532,0.77964488,3028.1,3028.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765101056034,0.00774488,3028.1,3028.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765101056437,0.77964488,3028.1,3028.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765101056627,1.5338,3027.8,3027.7,0.74424561]
["bitfinex-derivatives","ETHF0:USTF0",1765101056828,1.5338,3027.8,3027.7,14.53294561]
["bitfinex-derivatives","ETHF0:USTF0",1765101057332,0.7719,3027.8,3027.7,14.53294561]
["bitfinex-derivatives","ETHF0:USTF0",1765101057936,1.5338,3027.8,3027.7,14.53294561]
["bitfinex-derivatives","ETHF0:USTF0",1765101058633,0.77964488,3028.1,3027.7,13.02504561]
["bitfinex-derivatives","ETHF0:USTF0",1765101058832,1.54154488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101059832,0.77964488,3028.1,3028.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765101060135,0.00774488,3028.1,3028.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765101061031,0.73864488,3028.1,3028.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765101062336,1.48034488,3028.1,3028.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765101062528,1.48034488,3028.1,3028.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765101063238,0.73864488,3028.1,3028.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765101063432,1.48034488,3028.1,3028.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765101063824,1.48034488,3028.1,3028.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765101064131,1.4726,3027.8,3027.7,1.51234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101064325,1.4726,3027.8,3027.7,14.53234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101065431,1.4726,3027.8,3027.7,1.51234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101065736,1.4726,3027.8,3027.7,14.53134561]
["bitfinex-derivatives","ETHF0:USTF0",1765101068132,1.4726,3027.8,3027.7,1.51234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101068441,0.7309,3027.8,3027.7,14.53034561]
["bitfinex-derivatives","ETHF0:USTF0",1765101068738,0.7309,3027.8,3027.7,1.51234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101069142,1.4726,3027.8,3027.7,1.51234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101070528,1.1556,3028.0,3027.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765101070730,1.8973,3028.0,3027.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765101071039,1.4726,3027.8,3027.7,1.51234561]
["bitfinex-derivatives","ETHF0:USTF0",1765101071237,1.4726,3027.8,3027.7,0.78254561]
["bitfinex-derivatives","ETHF0:USTF0",1765101071439,1.4726,3027.8,3027.7,0.00304561]
["bitfinex-derivatives","ETHF0:USTF0",1765101071939,1.6341036,3027.8,3027.7,0.00304561]
["bitfinex-derivatives","ETHF0:USTF0",1765101072238,2.45458442,3027.8,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101072436,1.6341036,3027.8,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101073030,1.6341036,3027.8,3027.7,0.74194561]
["bitfinex-derivatives","ETHF0:USTF0",1765101073230,1.6341036,3027.8,3027.7,0.00304561]
["bitfinex-derivatives","ETHF0:USTF0",1765101073641,2.45458442,3027.8,3027.7,0.00304561]
["bitfinex-derivatives","ETHF0:USTF0",1765101077436,2.29308082,3027.8,3027.7,0.74194561]
["bitfinex-derivatives","ETHF0:USTF0",1765101077639,2.29308082,3027.8,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101077836,1.4726,3027.8,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101078039,0.7309,3027.8,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101078341,1.4657,3027.8,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101080143,1.24518082,3028.0,3027.7,1.45684561]
["bitfinex-derivatives","ETHF0:USTF0",1765101080442,1.893,3028.0,3027.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765101081039,1.4683,3027.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101081238,1.4683,3026.8,3026.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765101081444,1.4683,3026.7,3026.6,1.45875499]
["bitfinex-derivatives","ETHF0:USTF0",1765101081644,3.6709,3027.0,3026.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765101081942,5.1392,3027.0,3026.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765101082144,5.1392,3027.0,3026.9,1.45669951]
["bitfinex-derivatives","ETHF0:USTF0",1765101083648,3.2078,3027.0,3026.9,1.45669951]
["bitfinex-derivatives","ETHF0:USTF0",1765101084148,3.2078,3027.0,3026.3,16.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765101084149,1.4683,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101084344,1.4683,3025.9,3025.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765101084539,4.6761,3025.9,3025.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765101085251,4.680366,3025.9,3025.8,0.74150945]
["bitfinex-derivatives","ETHF0:USTF0",1765101085547,4.680366,3025.9,3025.8,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1765101086440,4.680366,3025.9,3025.8,0.74150945]
["bitfinex-derivatives","ETHF0:USTF0",1765101086747,4.680366,3025.9,3025.8,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1765101096158,4.680366,3025.9,3025.8,0.74150945]
["bitfinex-derivatives","ETHF0:USTF0",1765101096860,4.680366,3025.9,3025.8,1.45640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101097856,1.472566,3025.9,3025.8,1.45640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101098658,0.004266,3025.9,3025.8,1.45640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101100361,0.737766,3025.9,3025.8,1.45640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101100554,1.472566,3025.9,3025.8,1.45640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101101659,0.737766,3025.9,3025.8,1.45640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101101861,1.491666,3025.9,3025.8,42.25640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101102055,0.737766,3025.9,3025.8,42.25640945]
["bitfinex-derivatives","ETHF0:USTF0",1765101103060,1.491666,3025.9,3025.8,54.60750945]
["bitfinex-derivatives","ETHF0:USTF0",1765101106566,0.737766,3025.9,3025.8,54.60750945]
["bitfinex-derivatives","ETHF0:USTF0",1765101106859,0.737766,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101107261,0.004266,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101108557,0.746666,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101110359,0.004266,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101110754,0.746666,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101112655,0.004266,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101118862,0.746666,3025.9,3025.8,54.60450945]
["bitfinex-derivatives","ETHF0:USTF0",1765101119569,1.500566,3025.9,3025.8,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1765101120269,2.32579921,3025.9,3025.8,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1765101120773,1.4963,3025.7,3025.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765101120967,1.4963,3025.7,3025.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765101121365,1.4963,3025.7,3025.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101121765,1.4963,3025.7,3025.6,0.76903771]
["bitfinex-derivatives","ETHF0:USTF0",1765101123474,1.4963,3025.7,3025.6,13.82503771]
["bitfinex-derivatives","ETHF0:USTF0",1765101123866,1.55483321,3025.8,3025.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765101124074,0.7296,3025.8,3025.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765101124273,1.4373,3025.8,3025.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765101127271,1.4373,3025.7,3025.6,13.06013771]
["bitfinex-derivatives","ETHF0:USTF0",1765101127670,1.4373,3025.7,3025.6,0.00413771]
["bitfinex-derivatives","ETHF0:USTF0",1765101128172,1.4373,3025.7,3025.6,13.05813771]
["bitfinex-derivatives","ETHF0:USTF0",1765101129475,1.4373,3025.7,3025.6,13.77063771]
["bitfinex-derivatives","ETHF0:USTF0",1765101129878,0.004266,3025.9,3025.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765101130081,0.004266,3025.9,3025.8,2.04496862]
["bitfinex-derivatives","ETHF0:USTF0",1765101130478,0.733866,3025.9,3025.8,2.04496862]
["bitfinex-derivatives","ETHF0:USTF0",1765101130780,0.004266,3025.9,3025.8,2.04496862]
["bitfinex-derivatives","ETHF0:USTF0",1765101130979,0.004266,3025.9,3025.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765101131179,0.004266,3025.9,3025.8,2.04496862]
["bitfinex-derivatives","ETHF0:USTF0",1765101132177,0.004266,3025.9,3025.8,2.62743724]
["bitfinex-derivatives","ETHF0:USTF0",1765101134079,0.004266,3025.9,3025.8,5.83523724]
["bitfinex-derivatives","ETHF0:USTF0",1765101134285,0.004266,3025.9,3025.8,5.25276862]
["bitfinex-derivatives","ETHF0:USTF0",1765101134777,0.733866,3025.9,3025.8,3.79026862]
["bitfinex-derivatives","ETHF0:USTF0",1765101134975,0.733866,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101135582,0.004266,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101136383,0.004266,3025.9,3025.8,18.90773724]
["bitfinex-derivatives","ETHF0:USTF0",1765101138185,0.004266,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101140493,0.724966,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101140682,0.004266,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101141682,0.004266,3025.9,3025.8,18.90773724]
["bitfinex-derivatives","ETHF0:USTF0",1765101142294,0.004266,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101143291,0.004266,3025.9,3025.8,18.90773724]
["bitfinex-derivatives","ETHF0:USTF0",1765101144391,0.004266,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101145796,0.004266,3025.9,3025.8,18.90773724]
["bitfinex-derivatives","ETHF0:USTF0",1765101146693,0.004266,3025.9,3025.8,18.32526862]
["bitfinex-derivatives","ETHF0:USTF0",1765101147088,0.724966,3025.9,3025.8,18.31926862]
["bitfinex-derivatives","ETHF0:USTF0",1765101147788,0.004266,3025.9,3025.8,18.31926862]
["bitfinex-derivatives","ETHF0:USTF0",1765101148495,0.724966,3025.9,3025.8,18.31926862]
["bitfinex-derivatives","ETHF0:USTF0",1765101148691,0.004266,3025.9,3025.8,18.31926862]
["bitfinex-derivatives","ETHF0:USTF0",1765101148891,0.004266,3025.9,3025.8,15.11146862]
["bitfinex-derivatives","ETHF0:USTF0",1765101149588,0.004266,3025.9,3025.8,18.31926862]
["bitfinex-derivatives","ETHF0:USTF0",1765101150899,0.004266,3025.9,3025.8,18.90173724]
["bitfinex-derivatives","ETHF0:USTF0",1765101153302,0.004266,3025.9,3025.8,5.85573724]
["bitfinex-derivatives","ETHF0:USTF0",1765101153497,0.004266,3025.9,3025.8,18.89973724]
["bitfinex-derivatives","ETHF0:USTF0",1765101159806,0.004266,3025.9,3025.8,15.69193724]
["bitfinex-derivatives","ETHF0:USTF0",1765101160006,0.004266,3025.9,3025.8,18.89973724]
["bitfinex-derivatives","ETHF0:USTF0",1765101160403,0.724966,3025.9,3025.8,17.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765101160608,0.004266,3025.9,3025.8,18.31328939]
["bitfinex-derivatives","ETHF0:USTF0",1765101166208,0.9858071,3026.6,3026.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765101166508,0.9858071,3026.6,3026.5,14.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765101166509,1.4962,3026.6,3026.5,14.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765101166912,1.4962,3026.6,3026.5,55.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765101167208,1.4962,3026.6,3026.5,54.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765101167415,1.49920156,3026.6,3026.5,54.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765101169906,1.49920156,3026.6,3026.5,41.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765101170112,1.49920156,3026.6,3026.5,54.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765101170909,1.49920156,3026.6,3026.5,41.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765101171104,1.49920156,3026.6,3026.5,54.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765101172110,1.49920156,3026.6,3026.5,41.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765101172411,1.49920156,3026.6,3026.5,54.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765101173513,1.4962,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101173716,1.4962,3026.3,3026.2,13.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765101173916,1.4962,3026.3,3026.2,14.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765101174116,1.4962,3026.3,3026.2,55.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765101175618,1.4962,3026.3,3026.2,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765101175817,1.4962,3026.3,3026.2,55.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765101176717,1.4962,3026.3,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101177016,0.746,3025.9,3025.8,14.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765101177219,0.9848882,3026.4,3025.8,14.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765101177413,0.746,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101177614,1.5287,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101178011,1.5287,3026.0,3025.6,1.54063771]
["bitfinex-derivatives","ETHF0:USTF0",1765101178012,1.5287,3025.7,3025.6,1.54063771]
["bitfinex-derivatives","ETHF0:USTF0",1765101178621,1.5287,3025.7,3025.6,42.34063771]
["bitfinex-derivatives","ETHF0:USTF0",1765101179118,1.5287,3025.7,3025.6,1.54063771]
["bitfinex-derivatives","ETHF0:USTF0",1765101180212,1.5287,3025.7,3025.6,0.00413771]
["bitfinex-derivatives","ETHF0:USTF0",1765101180417,1.5287,3025.7,3025.6,0.78623771]
["bitfinex-derivatives","ETHF0:USTF0",1765101180619,1.5287,3025.7,3025.6,1.54063771]
["bitfinex-derivatives","ETHF0:USTF0",1765101180817,1.5287,3025.7,3025.6,0.77968319]
["bitfinex-derivatives","ETHF0:USTF0",1765101182018,1.5287,3025.7,3025.6,0.78280591]
["bitfinex-derivatives","ETHF0:USTF0",1765101182918,1.5287,3025.7,3025.6,0.78522272]
["bitfinex-derivatives","ETHF0:USTF0",1765101183512,1.5287,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101184913,1.5287,3025.7,3025.6,0.00312272]
["bitfinex-derivatives","ETHF0:USTF0",1765101185212,1.5287,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101185411,0.746,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101185612,1.5287,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101186722,0.746,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101187123,1.5287,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101187426,0.746,3025.7,3025.6,1.53962272]
["bitfinex-derivatives","ETHF0:USTF0",1765101188923,2.81259039,3026.0,3025.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765101189227,0.746,3026.0,3025.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765101189712,4.73950156,3026.6,3026.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765101190312,3.21080156,3026.6,3026.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765101190526,0.00300156,3026.6,3026.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765101193734,0.00300156,3026.6,3026.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765101195329,0.74900156,3026.6,3026.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765101195529,1.51950156,3026.6,3026.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765101196335,0.74900156,3026.6,3026.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765101196534,0.00300156,3026.6,3026.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765101197334,1.48570156,3026.6,3026.5,17.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765101197526,0.71520156,3026.6,3026.5,17.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765101197825,0.00300156,3026.6,3026.5,18.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765101198832,3.6709,3027.0,3026.5,18.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765101198833,0.7171136,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101199737,0.72068279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101200640,0.72068279,3026.9,3026.8,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765101201526,0.00848279,3026.9,3026.8,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765101201932,1.49118279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101202139,0.72068279,3026.9,3026.8,14.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765101203343,0.00848279,3026.9,3026.8,14.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765101204228,0.00848279,3026.9,3026.8,15.17588939]
["bitfinex-derivatives","ETHF0:USTF0",1765101206438,0.00848279,3026.9,3026.8,14.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765101206830,0.00848279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101207045,0.72068279,3026.9,3026.8,14.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765101207237,0.00848279,3026.9,3026.8,14.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765101207839,0.7122,3026.6,3026.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765101208141,1.49118279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101208441,1.49118279,3026.9,3026.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765101209734,1.49118279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101210241,1.49118279,3026.9,3026.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765101211046,0.00848279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101212437,0.72068279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101212942,0.00848279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101214046,0.72068279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101214648,0.00848279,3026.9,3026.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765101215638,0.00848279,3026.9,3026.8,14.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765101222356,0.00848279,3026.9,3026.8,15.17035883]
["bitfinex-derivatives","ETHF0:USTF0",1765101223046,0.00848279,3026.9,3026.8,14.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765101223255,0.00848279,3026.9,3026.8,15.17035883]
["bitfinex-derivatives","ETHF0:USTF0",1765101224254,3.2078,3027.3,3027.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765101224549,3.2078,3027.3,3027.2,15.14765883]
["bitfinex-derivatives","ETHF0:USTF0",1765101225344,3.21092035,3027.3,3027.2,15.14765883]
["bitfinex-derivatives","ETHF0:USTF0",1765101225556,3.2078,3027.9,3027.2,18.35545883]
["bitfinex-derivatives","ETHF0:USTF0",1765101225854,2.45308172,3027.8,3027.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765101226642,2.45596076,3027.8,3027.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765101227248,2.45596076,3027.8,3027.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765101227449,1.4667,3027.6,3027.5,2.11265883]
["bitfinex-derivatives","ETHF0:USTF0",1765101227650,1.4667,3027.6,3027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101227651,1.4667,3027.4,3027.3,41.38195883]
["bitfinex-derivatives","ETHF0:USTF0",1765101227855,1.4667,3027.4,3027.3,54.41495883]
["bitfinex-derivatives","ETHF0:USTF0",1765101228354,0.7098,3027.4,3027.3,54.41495883]
["bitfinex-derivatives","ETHF0:USTF0",1765101230053,0.7098,3027.4,3027.3,57.62275883]
["bitfinex-derivatives","ETHF0:USTF0",1765101230659,0.00287904,3027.8,3027.3,57.62275883]
["bitfinex-derivatives","ETHF0:USTF0",1765101230660,0.00287904,3027.8,3027.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765101230863,1.46957904,3027.8,3027.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765101231269,1.63074489,3027.8,3027.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765101234066,1.63074489,3027.8,3027.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765101234658,1.8758,3027.5,3027.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765101234858,1.8758,3027.5,3027.4,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765101235365,1.8758,3027.5,3027.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765101235554,1.8758,3027.5,3027.4,17.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765101235758,1.8758,3027.5,3027.4,17.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765101239364,1.8758,3027.5,3027.4,17.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765101239863,0.16407842,3027.8,3027.4,17.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765101240061,1.46177904,3027.8,3027.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765101240465,1.62297842,3027.8,3027.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765101241661,1.62297842,3027.8,3027.7,2.03145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101241857,0.89837842,3027.8,3027.7,2.03145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101242062,0.73717904,3027.8,3027.7,2.03145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101242259,0.00287904,3027.8,3027.7,2.03145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101242970,0.98556848,3028.4,3028.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765101243175,0.82428192,3028.4,3028.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765101243363,1.55858192,3028.4,3028.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765101243670,2.28318192,3028.4,3028.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765101243870,2.28318192,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101243871,1.4589,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101244065,1.46319187,3028.1,3028.0,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1765101244269,1.46319187,3028.1,3028.0,0.7281238]
["bitfinex-derivatives","ETHF0:USTF0",1765101244471,1.46319187,3028.1,3028.0,1.4536238]
["bitfinex-derivatives","ETHF0:USTF0",1765101245269,1.46319187,3028.1,3028.0,0.7281238]
["bitfinex-derivatives","ETHF0:USTF0",1765101245472,1.46319187,3028.1,3028.0,1.4536238]
["bitfinex-derivatives","ETHF0:USTF0",1765101246675,0.73859187,3028.1,3028.0,1.4536238]
["bitfinex-derivatives","ETHF0:USTF0",1765101247172,0.00429187,3028.1,3028.0,2.43368263]
["bitfinex-derivatives","ETHF0:USTF0",1765101247373,0.00429187,3028.1,3028.0,5.64148263]
["bitfinex-derivatives","ETHF0:USTF0",1765101250177,0.6963063,3028.4,3028.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765101250378,1.62009476,3028.8,3028.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765101250678,1.4589,3028.8,3028.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765101250879,0.7343,3028.5,3028.4,5.23925883]
["bitfinex-derivatives","ETHF0:USTF0",1765101251380,0.00391011,3028.5,3028.4,5.23925883]
["bitfinex-derivatives","ETHF0:USTF0",1765101253677,0.00391011,3028.5,3028.4,46.03925883]
["bitfinex-derivatives","ETHF0:USTF0",1765101255586,0.16111513,3028.9,3028.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765101255780,5.1413,3029.0,3028.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101255980,5.30236884,3029.0,3028.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101256586,5.30598568,3029.0,3028.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101256780,3.37248568,3029.0,3028.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101257286,3.92111684,3029.0,3028.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101258285,4.69231684,3029.0,3028.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101259182,0.7097,3029.1,3029.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765101259388,1.4809,3029.1,3029.0,5.31145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101259886,1.1511,3029.5,3029.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765101260075,1.9223,3029.5,3029.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101260281,1.92516663,3029.5,3029.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101261082,1.4809,3029.1,3029.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765101261288,1.49706333,3029.1,3029.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765101261788,1.51322666,3029.1,3029.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765101262081,1.52486113,3029.1,3029.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765101262283,0.04396113,3029.1,3029.0,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765101262489,0.04396113,3029.1,3029.0,5.74885883]
["bitfinex-derivatives","ETHF0:USTF0",1765101263792,0.04396113,3029.1,3029.0,18.77685883]
["bitfinex-derivatives","ETHF0:USTF0",1765101264893,0.04396113,3029.1,3029.0,5.74885883]
["bitfinex-derivatives","ETHF0:USTF0",1765101265082,0.04396113,3029.1,3029.0,18.77485883]
["bitfinex-derivatives","ETHF0:USTF0",1765101275800,0.00286663,3029.5,3029.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765101275996,0.00286663,3029.5,3029.4,5.31145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101277098,0.71256663,3029.5,3029.4,18.33145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101277702,0.00286663,3029.5,3029.4,18.33145883]
["bitfinex-derivatives","ETHF0:USTF0",1765101282503,0.00286663,3029.5,3029.4,18.33052616]
["bitfinex-derivatives","ETHF0:USTF0",1765101287907,0.81987207,3030.2,3030.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765101287908,1.4785,3030.2,3030.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765101288111,2.45936034,3030.2,3030.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765101288809,1.64204503,3030.2,3030.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765101289009,1.48105676,3030.2,3030.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765101289409,1.4785,3030.1,3030.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765101291415,1.4785,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101292614,1.63993403,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101292820,1.4785,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101294526,1.4785,3030.1,3030.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765101294719,1.4785,3030.1,3030.0,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765101295218,1.63993403,3030.1,3030.0,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765101295425,1.4785,3030.1,3030.0,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765101297424,1.4785,3030.1,3030.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765101298821,1.4785,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101299627,1.9447,3029.5,3029.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765101299816,0.772,3029.5,3029.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765101300020,1.4475061,3030.0,3029.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765101301125,0.772,3029.5,3029.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765101301323,1.4785,3029.5,3029.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765101303029,0.772,3029.5,3029.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765101303731,0.772,3029.5,3029.4,58.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765101304525,0.772,3029.5,3029.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765101304830,1.5559,3029.5,3029.4,58.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765101305422,2.0006,3029.5,3029.4,17.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765101305721,0.772,3029.5,3029.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765101307029,2.47298308,3029.9,3029.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765101307223,0.98138308,3029.9,3029.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765101307532,0.7077,3029.9,3029.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765101307736,1.4916,3029.9,3029.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765101307930,2.47298308,3029.9,3029.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765101310328,2.47298308,3029.9,3029.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765101310535,1.4916,3029.6,3029.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765101310830,0.98138308,3029.9,3029.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765101310831,1.9363,3029.5,3029.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765101311233,1.4916,3029.2,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101311626,0.7077,3029.2,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101311827,2.08436901,3029.5,3029.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101312025,2.90424108,3029.5,3029.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101312432,2.90424108,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101315937,2.90424108,3029.5,3029.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101317133,2.90424108,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101317740,2.90424108,3029.5,3029.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101318842,0.7096,3029.2,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765101319038,0.7096,3029.2,3029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765101319239,2.08436901,3029.5,3029.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101319441,2.74210037,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101319642,2.90366938,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101320033,1.69046938,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101320237,1.4781,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101322445,1.9214,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101323048,2.90226938,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101323746,2.90226938,3029.5,3029.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101324147,2.90226938,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101324844,2.90226938,3029.5,3029.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765101325044,0.7096,3029.2,3029.1,57.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765101325348,1.4781,3029.2,3029.1,57.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765101325945,1.9214,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101326552,1.69094827,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101326747,0.7096,3029.5,3029.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101326951,2.45944827,3029.7,3029.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101327752,2.45944827,3029.7,3029.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101328049,2.45944827,3029.7,3029.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101328753,0.7096,3029.4,3029.3,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765101329754,1.4781,3029.4,3029.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101329952,1.4781,3029.4,3029.3,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765101330353,0.16157825,3029.4,3029.3,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765101330652,0.7096,3029.4,3029.3,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765101331649,1.4781,3029.4,3029.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101331857,1.4781,3029.4,3029.3,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765101332253,2.45944827,3029.4,3029.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101332449,2.45944827,3029.4,3029.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101332645,2.45960012,3029.4,3029.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101335759,1.4781,3029.2,3029.1,57.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765101336359,2.29787002,3029.2,3029.1,16.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765101336552,1.4781,3029.2,3029.1,16.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765101336952,1.4781,3029.2,3029.1,17.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765101338961,0.87136186,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101339151,0.7096,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101339856,1.4781,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101340259,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101340661,1.63990331,3029.3,3029.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765101340863,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101341156,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101341360,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101341663,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101341863,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101342250,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101342450,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101342856,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101343059,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101343655,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101343861,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101344067,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101344258,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101344457,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101344661,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101344957,1.63990331,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101345154,2.45967333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101345355,1.69117333,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101345554,0.7096,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101345865,1.52937002,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101346059,0.7096,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101346257,1.52937002,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101346453,0.7096,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101346662,1.52937002,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101346853,0.7096,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101347059,1.52937002,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101347357,0.7096,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101347558,1.52937002,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101347757,1.4706,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101347958,2.29037002,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101348159,0.1618447,3029.3,3029.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765101348362,1.55527002,3029.4,3029.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101356281,2.31627002,3029.4,3029.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101356466,2.47811472,3029.4,3029.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101356666,0.98161472,3029.4,3029.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101356972,2.47811472,3029.6,3029.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101357871,2.48172293,3029.6,3029.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101360371,2.48172293,3029.6,3029.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765101360673,2.48172293,3029.6,3029.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101361974,1.72072293,3029.6,3029.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101362169,1.55887823,3029.6,3029.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765101365475,0.82337823,3029.6,3029.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765101365665,2.48632293,3029.9,3029.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765101368788,1.70412293,3029.9,3029.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765101369081,0.82278373,3030.0,3029.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765101369275,0.00255676,3030.2,3029.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765101369487,1.50365676,3030.2,3030.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765101372686,0.00255676,3030.2,3030.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765101372883,0.00255676,3030.2,3030.1,2.07104585]
["bitfinex-derivatives","ETHF0:USTF0",1765101373594,0.00255676,3030.2,3030.1,42.87104585]
["bitfinex-derivatives","ETHF0:USTF0",1765101373795,0.00255676,3030.2,3030.1,2.07104585]
["bitfinex-derivatives","ETHF0:USTF0",1765101374393,0.00255676,3030.2,3030.1,42.87104585]
["bitfinex-derivatives","ETHF0:USTF0",1765101376096,4.736,3030.8,3030.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101377196,4.73855842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101378399,3.21035842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101378590,3.99165842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101379499,4.73855842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101379692,4.73855842,3030.8,3030.7,0.00248145]
["bitfinex-derivatives","ETHF0:USTF0",1765101379899,4.73855842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101380399,3.99165842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101380594,4.73855842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101380991,5.54691577,3030.8,3030.7,0.76238145]
["bitfinex-derivatives","ETHF0:USTF0",1765101381791,5.54691577,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101382596,1.59221577,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101382797,0.78385842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101383794,0.78385842,3030.8,3030.7,2.0599273]
["bitfinex-derivatives","ETHF0:USTF0",1765101384000,0.00255842,3030.8,3030.7,2.0599273]
["bitfinex-derivatives","ETHF0:USTF0",1765101384196,0.00255842,3030.8,3030.7,1.47868145]
["bitfinex-derivatives","ETHF0:USTF0",1765101385202,4.736,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101386198,4.73868321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101386404,3.99178321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101386713,4.73868321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101389107,0.78398321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101389910,1.53088321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101390119,1.53088321,3031.2,3031.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765101392001,1.53088321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101392206,0.00268321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101393105,0.00268321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101393811,0.78398321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101394912,1.53088321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101395917,0.78398321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101396411,0.00268321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101397017,0.78398321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101397614,0.00268321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101398119,0.78398321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101398721,1.53088321,3031.2,3031.1,2.05744585]
["bitfinex-derivatives","ETHF0:USTF0",1765101399319,1.53088321,3031.2,3031.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765101408310,1.4823,3030.9,3030.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765101408715,1.4823,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101408910,1.4823,3030.8,3030.7,0.00248145]
["bitfinex-derivatives","ETHF0:USTF0",1765101409127,2.29029423,3030.8,3030.7,0.00248145]
["bitfinex-derivatives","ETHF0:USTF0",1765101409319,2.45122533,3030.8,3030.7,0.00248145]
["bitfinex-derivatives","ETHF0:USTF0",1765101409916,2.45122533,3030.8,3030.4,3.21275499]
["bitfinex-derivatives","ETHF0:USTF0",1765101409917,1.9135,3030.5,3030.4,3.21275499]
["bitfinex-derivatives","ETHF0:USTF0",1765101410521,2.88242533,3030.5,3030.4,3.21275499]
["bitfinex-derivatives","ETHF0:USTF0",1765101411025,2.88242533,3030.5,3030.4,3.21656966]
["bitfinex-derivatives","ETHF0:USTF0",1765101411721,2.88242533,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101411921,0.96892533,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101412122,1.9135,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101412322,1.9135,3030.5,3030.4,3.21656966]
["bitfinex-derivatives","ETHF0:USTF0",1765101412721,2.88242533,3030.5,3030.4,3.21656966]
["bitfinex-derivatives","ETHF0:USTF0",1765101413020,2.88242533,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101413210,2.72149423,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101413616,1.9135,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101414418,0.7545,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101415118,1.4823,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101416223,0.7545,3030.5,3030.4,4.69386966]
["bitfinex-derivatives","ETHF0:USTF0",1765101416932,2.29029423,3030.8,3030.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101417222,1.4823,3030.8,3030.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101418426,0.7545,3030.8,3030.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101418828,2.88225154,3031.0,3030.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101419325,2.45105154,3031.0,3030.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101420230,1.56249423,3031.0,3030.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101420425,1.48498321,3031.2,3031.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101422330,0.75718321,3031.2,3031.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101422524,0.00268321,3031.2,3031.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765101423629,3.2078,3031.5,3031.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765101423630,3.2078,3031.5,3031.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101424330,3.6493,3032.0,3031.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101424532,0.96955734,3031.9,3031.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101424736,0.733,3031.5,3031.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101425033,1.4915,3031.5,3031.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101425429,0.733,3031.5,3031.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101427337,2.46464931,3031.9,3031.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765101428034,2.46464931,3031.9,3031.3,3.78829131]
["bitfinex-derivatives","ETHF0:USTF0",1765101428229,2.30384476,3031.9,3031.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101428437,2.46455475,3031.9,3031.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101428631,0.97305475,3031.9,3031.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765101428823,0.16485,3032.8,3031.8,5.25369131]
["bitfinex-derivatives","ETHF0:USTF0",1765101429031,1.13403628,3032.8,3031.8,18.25969131]
["bitfinex-derivatives","ETHF0:USTF0",1765101429230,0.58049131,3032.7,3031.8,18.25969131]
["bitfinex-derivatives","ETHF0:USTF0",1765101429532,1.4915,3031.9,3031.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765101429739,1.4915,3031.9,3031.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765101429937,1.49439484,3031.9,3031.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765101431239,1.49439484,3031.9,3031.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765101432031,1.5171,3031.6,3031.5,14.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765101432228,1.5171,3031.6,3031.5,13.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765101432438,1.5171,3031.6,3031.5,14.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765101432632,1.5171,3031.6,3031.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765101432932,1.5171,3031.6,3031.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765101436239,0.733,3031.6,3031.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765101436640,0.00289484,3031.9,3031.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101436841,0.00289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101438936,0.78289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101439835,0.00289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101440143,0.78289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101440351,0.00289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101440838,0.78289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101441746,0.00289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101445552,0.78289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101445733,0.00289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101445937,0.78289484,3031.9,3031.8,2.09199131]
["bitfinex-derivatives","ETHF0:USTF0",1765101446141,0.78289484,3031.9,3031.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101446442,1.56699484,3031.9,3031.8,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765101446643,0.00289484,3031.9,3031.8,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765101447739,0.78289484,3031.9,3031.8,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765101448149,0.00289484,3031.9,3031.8,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765101448445,0.78289484,3031.9,3031.8,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765101450144,1.56699484,3031.9,3031.8,14.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765101450940,1.5641,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101451245,0.00289484,3031.9,3031.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765101451451,0.00289484,3031.9,3031.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101452146,0.78289484,3031.9,3031.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101454442,0.00289484,3031.9,3031.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101457951,0.81340892,3032.3,3032.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101458848,0.81607634,3032.3,3032.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101460553,1.59607634,3032.3,3032.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101460754,0.81607634,3032.3,3032.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101464247,0.00266742,3032.3,3032.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765101464446,0.00266742,3032.3,3032.2,2.09150438]
["bitfinex-derivatives","ETHF0:USTF0",1765101466462,0.77526742,3032.3,3032.2,2.09150438]
["bitfinex-derivatives","ETHF0:USTF0",1765101468459,0.00266742,3032.3,3032.2,2.09150438]
["bitfinex-derivatives","ETHF0:USTF0",1765101482373,1.51436742,3032.3,3032.2,2.09150438]
["bitfinex-derivatives","ETHF0:USTF0",1765101482581,1.5095,3032.1,3032.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765101482778,0.5826718,3032.3,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101482979,1.9719,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101483374,1.9719,3032.0,3031.9,0.71565499]
["bitfinex-derivatives","ETHF0:USTF0",1765101483573,2.94673216,3032.0,3031.9,0.71565499]
["bitfinex-derivatives","ETHF0:USTF0",1765101484379,2.94673216,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101492183,2.94673216,3032.0,3031.9,0.71565499]
["bitfinex-derivatives","ETHF0:USTF0",1765101494185,2.94673216,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101496596,2.94673216,3032.0,3031.9,0.73915499]
["bitfinex-derivatives","ETHF0:USTF0",1765101498296,2.94673216,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101500994,2.94673216,3032.0,3031.9,0.73915499]
["bitfinex-derivatives","ETHF0:USTF0",1765101503097,2.94673216,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101507201,2.94673216,3032.0,3031.9,0.73915499]
["bitfinex-derivatives","ETHF0:USTF0",1765101509205,2.94675407,3032.0,3031.9,0.73915499]
["bitfinex-derivatives","ETHF0:USTF0",1765101509393,2.94675407,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101510897,2.94675407,3032.0,3031.9,0.73915499]
["bitfinex-derivatives","ETHF0:USTF0",1765101513809,2.94675407,3032.0,3031.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101514203,1.4899,3031.7,3031.6,3.08219677]
["bitfinex-derivatives","ETHF0:USTF0",1765101514406,1.4899,3031.3,3031.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765101515009,1.4899,3031.3,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765101515906,0.4514,3031.5,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765101515907,2.91796628,3031.5,3031.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765101517312,2.7567027,3031.5,3031.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765101517710,1.9413,3031.5,3031.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765101518407,2.7567027,3031.5,3031.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765101518609,1.4899,3031.3,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765101519015,0.7404,3031.3,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765101519312,0.7404,3031.3,3031.2,5.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1765101522604,0.7404,3031.3,3031.2,2.09220438]
["bitfinex-derivatives","ETHF0:USTF0",1765101523001,0.7404,3031.3,3031.2,5.30000438]
["bitfinex-derivatives","ETHF0:USTF0",1765101524413,1.9253,3031.5,3031.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765101524616,0.7404,3031.5,3031.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765101529316,1.4739,3031.5,3031.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765101532618,1.4957,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101532823,1.4957,3031.3,3031.2,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765101534915,0.7622,3031.3,3031.2,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765101536123,0.7622,3031.5,3031.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765101536825,1.4957,3031.5,3031.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765101539616,1.4654,3031.3,3031.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765101541220,1.4654,3031.3,3031.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1765101542827,1.4654,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101543132,1.8891,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101544228,2.8645383,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101545226,2.70327979,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101550740,2.70327979,3031.0,3030.9,0.77115499]
["bitfinex-derivatives","ETHF0:USTF0",1765101551726,2.70327979,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101553235,1.8891,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101554137,1.8891,3031.0,3030.9,0.73405499]
["bitfinex-derivatives","ETHF0:USTF0",1765101556741,1.8891,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101564246,2.70328998,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101572262,2.8645512,3031.0,3030.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765101572863,1.4889,3030.6,3030.5,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1765101576055,0.7263,3030.6,3030.5,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1765101579466,1.40066862,3031.0,3030.5,54.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765101580861,0.97696862,3031.0,3030.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765101581056,1.70326862,3031.0,3030.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765101581568,2.46586862,3031.0,3030.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765101583069,1.65017137,3031.0,3030.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765101583257,2.46586862,3031.0,3030.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765101583669,2.89256862,3031.0,3030.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765101586373,2.89256862,3031.0,3030.9,2.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1765101587773,2.07687137,3031.0,3030.9,2.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1765101587973,2.89358581,3031.0,3030.9,2.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1765101589978,2.46688581,3031.0,3030.9,2.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1765101590177,2.89358581,3031.0,3030.9,2.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1765101590978,2.89358581,3031.0,3030.9,1.30959482]
["bitfinex-derivatives","ETHF0:USTF0",1765101593280,2.89358581,3031.0,3030.4,3.21161467]
["bitfinex-derivatives","ETHF0:USTF0",1765101593491,1.4916,3030.7,3030.6,2.07459482]
["bitfinex-derivatives","ETHF0:USTF0",1765101593783,1.4916,3030.7,3030.6,42.87459482]
["bitfinex-derivatives","ETHF0:USTF0",1765101595181,1.4916,3030.7,3030.6,2.07459482]
["bitfinex-derivatives","ETHF0:USTF0",1765101595372,1.9183,3031.0,3030.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765101595572,2.89612926,3031.0,3030.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765101595968,2.46942926,3031.0,3030.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765101596483,2.89612926,3031.0,3030.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765101598278,2.89612926,3031.0,3030.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765101598581,0.7126,3030.6,3030.5,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1765101598780,1.4916,3030.6,3030.5,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1765101599578,1.4916,3030.6,3030.5,54.38249482]
["bitfinex-derivatives","ETHF0:USTF0",1765101600577,0.7126,3030.6,3030.5,54.38249482]
["bitfinex-derivatives","ETHF0:USTF0",1765101601181,2.88738713,3031.0,3030.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765101601380,2.88738713,3031.0,3030.9,1.29989482]
["bitfinex-derivatives","ETHF0:USTF0",1765101601785,2.88738713,3031.0,3030.9,2.03319482]
["bitfinex-derivatives","ETHF0:USTF0",1765101602183,2.88738713,3031.0,3030.9,1.29989482]
["bitfinex-derivatives","ETHF0:USTF0",1765101602686,2.88738713,3031.0,3030.9,0.58049482]
["bitfinex-derivatives","ETHF0:USTF0",1765101603090,0.766,3030.8,3030.7,1.29989482]
["bitfinex-derivatives","ETHF0:USTF0",1765101603282,1.4827,3030.6,3030.5,41.38049482]
["bitfinex-derivatives","ETHF0:USTF0",1765101603588,1.4827,3030.6,3030.5,54.38149482]
["bitfinex-derivatives","ETHF0:USTF0",1765101604082,0.7167,3030.6,3030.5,54.38149482]
["bitfinex-derivatives","ETHF0:USTF0",1765101605381,2.29943687,3030.9,3030.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765101605578,2.46065901,3030.9,3030.8,2.03319482]
["bitfinex-derivatives","ETHF0:USTF0",1765101605785,2.29943687,3030.9,3030.8,2.03319482]
["bitfinex-derivatives","ETHF0:USTF0",1765101606197,1.4827,3030.9,3030.8,2.03319482]
["bitfinex-derivatives","ETHF0:USTF0",1765101606580,1.4827,3030.9,3030.8,1.29989482]
["bitfinex-derivatives","ETHF0:USTF0",1765101606981,1.4827,3030.7,3030.6,1.29989482]
["bitfinex-derivatives","ETHF0:USTF0",1765101607281,1.4827,3030.7,3030.6,14.30089482]
["bitfinex-derivatives","ETHF0:USTF0",1765101607488,1.4827,3030.7,3030.6,13.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765101607789,1.64390514,3030.7,3030.6,13.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765101607986,1.64390514,3030.7,3030.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765101607987,4.6905,3030.7,3030.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765101608291,5.66844201,3030.7,3030.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765101608990,1.9243,3030.5,3030.4,54.38530949]
["bitfinex-derivatives","ETHF0:USTF0",1765101609383,1.4827,3030.5,3030.4,54.38530949]
["bitfinex-derivatives","ETHF0:USTF0",1765101609582,0.81673687,3030.6,3030.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765101609778,3.2078,3030.7,3030.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765101609978,3.2078,3030.7,3030.6,2.03319482]
["bitfinex-derivatives","ETHF0:USTF0",1765101609979,4.74063762,3030.7,3030.6,2.03319482]
["bitfinex-derivatives","ETHF0:USTF0",1765101611392,4.74063762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101611793,5.50663762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101616706,4.74063762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101617797,4.74063762,3030.7,3030.6,14.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765101618093,5.47853762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101618298,4.02393762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101619301,4.74013762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101621401,4.02393762,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101621605,3.2078,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101622600,3.924,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101624606,3.2078,3030.7,3030.6,15.03419482]
["bitfinex-derivatives","ETHF0:USTF0",1765101625402,0.7162,3031.0,3030.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765101625610,0.81634707,3031.0,3030.9,15.05589482]
["bitfinex-derivatives","ETHF0:USTF0",1765101627810,2.71644707,3031.0,3030.9,15.05589482]
["bitfinex-derivatives","ETHF0:USTF0",1765101628406,2.71644707,3031.0,3030.9,2.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101628608,2.71644707,3031.0,3030.9,15.05589482]
["bitfinex-derivatives","ETHF0:USTF0",1765101628810,1.4541,3030.8,3030.7,0.58049482]
["bitfinex-derivatives","ETHF0:USTF0",1765101629006,1.4541,3030.8,3030.7,15.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101629205,0.7162,3030.8,3030.7,15.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101631306,1.42312106,3031.0,3030.7,15.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101631307,2.87722106,3031.0,3030.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765101631712,0.81607335,3031.0,3030.9,2.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101632813,0.81607335,3031.0,3030.9,15.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101633902,2.43121556,3031.4,3031.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765101635110,2.43121556,3031.4,3031.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765101635312,2.43121556,3031.4,3030.9,13.58049482]
["bitfinex-derivatives","ETHF0:USTF0",1765101635514,1.61514221,3031.3,3031.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765101640013,0.7162,3031.0,3030.9,15.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101640212,1.4541,3031.0,3030.9,15.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101640914,1.4541,3031.0,3030.9,2.05489482]
["bitfinex-derivatives","ETHF0:USTF0",1765101642918,1.8781,3031.0,3030.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765101643114,1.5046,3030.9,3030.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765101643315,1.5046,3030.9,3030.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101643823,2.32067335,3030.9,3030.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101644015,1.5046,3030.9,3030.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101645925,0.81607335,3031.0,3030.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101646115,0.81607335,3031.0,3030.9,2.07729482]
["bitfinex-derivatives","ETHF0:USTF0",1765101648323,0.81607335,3031.0,3030.9,2.07726704]
["bitfinex-derivatives","ETHF0:USTF0",1765101649326,3.9829,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101649517,4.96515949,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101650426,5.69465949,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101651927,2.48685949,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101652321,1.6656127,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101652722,0.9361127,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101652931,0.7751,3031.1,3031.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101654037,1.75735949,3031.2,3031.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101654735,0.98225949,3031.2,3031.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101654933,3.2078,3031.3,3031.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101655137,4.02940516,3031.3,3031.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101655339,4.80450516,3031.3,3031.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101656039,5.53400516,3031.3,3031.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101656431,4.7124,3031.3,3031.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101658538,3.2078,3031.3,3031.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101658737,0.00495499,3031.6,3031.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101658938,1.76122335,3031.6,3031.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101660338,0.98612335,3031.6,3031.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765101660538,0.82526547,3031.6,3031.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765101661033,2.35516547,3031.6,3031.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765101662939,1.9979,3031.5,3031.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765101663239,1.9979,3031.5,3031.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765101663735,0.755,3031.5,3031.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765101667145,0.75995499,3031.6,3031.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765101667346,0.75995499,3031.6,3031.5,2.03506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101669335,1.53485499,3031.6,3031.5,2.03506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101670544,0.75995499,3031.6,3031.5,2.03506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101671137,1.53485499,3031.6,3031.5,2.03506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101677456,0.00495499,3031.6,3031.5,2.48026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101677650,0.72745499,3031.6,3031.5,2.48026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101677854,0.00495499,3031.6,3031.5,2.48026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101678648,0.72745499,3031.6,3031.5,2.48026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101679051,0.00495499,3031.6,3031.5,2.48026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101679954,0.72745499,3031.6,3031.5,2.48026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101680157,1.50865499,3031.6,3031.5,0.58046704]
["bitfinex-derivatives","ETHF0:USTF0",1765101684159,1.50865499,3031.6,3031.5,1.31926704]
["bitfinex-derivatives","ETHF0:USTF0",1765101684348,1.50865499,3031.6,3031.5,2.06506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101691456,2.32818429,3031.6,3031.5,2.06506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101691656,1.50865499,3031.6,3031.5,2.06506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101692358,0.72745499,3031.6,3031.5,2.06506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101692563,0.00495499,3031.6,3031.5,2.06506704]
["bitfinex-derivatives","ETHF0:USTF0",1765101692862,0.00495499,3031.6,3031.5,2.51026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101695362,0.72745499,3031.6,3031.5,2.51026704]
["bitfinex-derivatives","ETHF0:USTF0",1765101700968,1.50865499,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101701377,1.66993926,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101701675,1.50865499,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101701974,1.66993926,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101702176,1.50865499,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101702468,2.48946856,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101702673,1.66993926,3031.6,3031.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765101702875,0.00495499,3031.6,3031.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765101706875,0.00495499,3031.6,3031.5,42.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765101708473,0.00495499,3031.6,3031.5,43.29065789]
["bitfinex-derivatives","ETHF0:USTF0",1765101711178,4.70826742,3032.3,3032.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765101711471,5.69064191,3032.3,3032.2,1.36405789]
["bitfinex-derivatives","ETHF0:USTF0",1765101713279,1.4978,3032.1,3032.0,2.11945789]
["bitfinex-derivatives","ETHF0:USTF0",1765101714584,0.7131,3032.1,3032.0,2.11945789]
["bitfinex-derivatives","ETHF0:USTF0",1765101715080,1.4978,3032.1,3032.0,2.11945789]
["bitfinex-derivatives","ETHF0:USTF0",1765101716178,0.82109882,3032.2,3032.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765101716380,3.21046742,3032.3,3032.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765101716381,3.21046742,3032.3,3032.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765101716886,3.21046742,3032.3,3032.2,2.11945789]
["bitfinex-derivatives","ETHF0:USTF0",1765101717486,0.00266742,3032.3,3032.2,2.11945789]
["bitfinex-derivatives","ETHF0:USTF0",1765101718483,0.69453111,3032.6,3032.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765101718688,3.2078,3032.7,3032.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765101718689,4.7056,3032.7,3032.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765101718891,4.7056,3032.7,3032.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765101719481,4.70817806,3032.7,3032.6,0.7873916]
["bitfinex-derivatives","ETHF0:USTF0",1765101720687,4.70817806,3032.7,3032.6,0.0034916]
["bitfinex-derivatives","ETHF0:USTF0",1765101722187,1.4418,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101723193,1.4418,3032.3,3032.2,3.21173548]
["bitfinex-derivatives","ETHF0:USTF0",1765101723995,1.4418,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101727501,0.7235,3032.3,3032.2,1.52463548]
["bitfinex-derivatives","ETHF0:USTF0",1765101727800,1.4418,3032.3,3032.2,1.52463548]
["bitfinex-derivatives","ETHF0:USTF0",1765101728213,1.4418,3032.3,3032.2,0.74833548]
["bitfinex-derivatives","ETHF0:USTF0",1765101728503,1.4418,3032.3,3032.2,1.52463548]
["bitfinex-derivatives","ETHF0:USTF0",1765101728696,0.7235,3032.3,3032.2,1.52463548]
["bitfinex-derivatives","ETHF0:USTF0",1765101729504,1.4418,3032.3,3032.2,1.52463548]
["bitfinex-derivatives","ETHF0:USTF0",1765101730711,0.7235,3032.3,3032.2,1.52463548]
["bitfinex-derivatives","ETHF0:USTF0",1765101733008,2.86170845,3032.5,3032.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765101733210,2.86170845,3032.5,3032.4,2.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1765101734707,0.98020845,3032.5,3032.4,2.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1765101734904,0.81917814,3032.5,3032.4,2.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1765101735105,1.53537814,3032.5,3032.4,2.10085789]
["bitfinex-derivatives","ETHF0:USTF0",1765101735305,0.81917814,3032.5,3032.4,2.68101578]
["bitfinex-derivatives","ETHF0:USTF0",1765101735914,3.924,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101736107,4.74376029,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101736309,5.47396029,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101737605,0.00257806,3032.7,3032.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765101737913,0.71877806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101738214,1.44897806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101739516,0.00257806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101739710,0.71877806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101740315,1.44897806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101740513,0.71877806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101741917,0.00257806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101743217,0.00257806,3032.7,3032.6,42.89595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101746220,1.44897806,3032.7,3032.6,42.89595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101747114,0.4643,3032.5,3032.3,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765101747319,1.4464,3032.4,3032.3,4.52745789]
["bitfinex-derivatives","ETHF0:USTF0",1765101747516,1.4464,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101747912,1.4464,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101749713,2.2673224,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101749912,1.4464,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101750915,2.2673224,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101751116,1.4464,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101752017,2.2673224,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101752217,1.4464,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101752923,1.4464,3032.3,3032.2,0.74343548]
["bitfinex-derivatives","ETHF0:USTF0",1765101753124,2.2673224,3032.3,3032.2,0.74343548]
["bitfinex-derivatives","ETHF0:USTF0",1765101753324,1.4464,3032.3,3032.2,0.74343548]
["bitfinex-derivatives","ETHF0:USTF0",1765101753522,1.4464,3032.3,3032.2,1.51973548]
["bitfinex-derivatives","ETHF0:USTF0",1765101753723,0.7162,3032.3,3032.2,1.51973548]
["bitfinex-derivatives","ETHF0:USTF0",1765101754322,1.44629464,3032.5,3032.2,1.51973548]
["bitfinex-derivatives","ETHF0:USTF0",1765101754517,3.2078,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101754722,3.924,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101754922,3.2078,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101755422,3.2078,3032.6,3032.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765101755825,3.924,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101756128,4.6542,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101756829,3.924,3032.6,3032.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101758531,3.2078,3032.6,3032.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765101760734,0.71877806,3032.7,3032.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765101760939,0.00257806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101767830,0.00257806,3032.7,3032.6,2.67611578]
["bitfinex-derivatives","ETHF0:USTF0",1765101768431,0.00257806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101769632,1.47347806,3032.7,3032.6,2.09595789]
["bitfinex-derivatives","ETHF0:USTF0",1765101770132,1.47347806,3032.7,3032.6,1.31965789]
["bitfinex-derivatives","ETHF0:USTF0",1765101770336,1.4709,3032.6,3032.5,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1765101770537,1.4709,3032.6,3032.5,14.29646642]
["bitfinex-derivatives","ETHF0:USTF0",1765101770729,1.4709,3032.6,3032.5,15.02996642]
["bitfinex-derivatives","ETHF0:USTF0",1765101777942,0.7527,3032.6,3032.5,15.02996642]
["bitfinex-derivatives","ETHF0:USTF0",1765101782050,1.4703,3032.6,3032.5,2.04296642]
["bitfinex-derivatives","ETHF0:USTF0",1765101782349,1.4734,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101784141,2.29622967,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101784342,1.4734,3032.3,3032.2,0.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1765101785549,1.4734,3032.3,3031.2,0.57986642]
["bitfinex-derivatives","ETHF0:USTF0",1765101785550,0.4316,3032.0,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101785750,0.7558,3030.9,3030.8,2.07296642]
["bitfinex-derivatives","ETHF0:USTF0",1765101786054,0.7558,3030.9,3030.8,47.81896642]
["bitfinex-derivatives","ETHF0:USTF0",1765101786549,0.7558,3030.9,3030.8,47.82323695]
["bitfinex-derivatives","ETHF0:USTF0",1765101787946,4.68612695,3031.2,3031.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765101788143,4.68612695,3031.2,3031.1,1.30376642]
["bitfinex-derivatives","ETHF0:USTF0",1765101788452,4.68612695,3031.2,3031.1,0.57986642]
["bitfinex-derivatives","ETHF0:USTF0",1765101789356,1.905,3031.0,3030.9,13.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765101789855,1.905,3031.0,3030.9,14.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765101790158,4.68612695,3031.2,3031.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765101790349,4.68612695,3031.2,3031.1,2.07296642]
["bitfinex-derivatives","ETHF0:USTF0",1765101790350,3.21272695,3031.2,3031.1,2.07296642]
["bitfinex-derivatives","ETHF0:USTF0",1765101792856,0.00492695,3031.2,3031.1,2.07296642]
["bitfinex-derivatives","ETHF0:USTF0",1765101810870,1.4803,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101811268,1.4803,3030.9,3030.8,4.20527053]
["bitfinex-derivatives","ETHF0:USTF0",1765101811476,1.4803,3030.9,3030.8,5.27827053]
["bitfinex-derivatives","ETHF0:USTF0",1765101811679,1.4803,3030.9,3030.8,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1765101814480,1.4803,3030.9,3030.8,0.78147053]
["bitfinex-derivatives","ETHF0:USTF0",1765101816872,1.4803,3030.9,3030.8,1.54687053]
["bitfinex-derivatives","ETHF0:USTF0",1765101817281,0.82481468,3031.1,3030.8,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1765101817487,0.82481468,3031.1,3031.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101817488,1.57421468,3031.1,3031.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101817779,2.30511468,3031.1,3031.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101818384,0.7494,3031.1,3031.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101820678,3.96212695,3031.2,3031.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101820878,4.69302695,3031.2,3031.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101821581,3.21272695,3031.2,3031.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101824488,0.00492695,3031.2,3031.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765101826097,3.9784,3031.7,3031.6,2.07166642]
["bitfinex-derivatives","ETHF0:USTF0",1765101826389,3.9784,3031.7,3031.6,15.06566642]
["bitfinex-derivatives","ETHF0:USTF0",1765101826590,4.7234,3031.7,3031.6,15.06566642]
["bitfinex-derivatives","ETHF0:USTF0",1765101827092,3.9784,3031.7,3031.6,15.06566642]
["bitfinex-derivatives","ETHF0:USTF0",1765101827596,3.2078,3031.7,3031.6,15.06566642]
["bitfinex-derivatives","ETHF0:USTF0",1765101828293,3.2078,3031.7,3031.6,2.07166642]
["bitfinex-derivatives","ETHF0:USTF0",1765101828493,3.2078,3031.7,3031.6,15.06666642]
["bitfinex-derivatives","ETHF0:USTF0",1765101830196,3.9784,3031.7,3031.6,15.06666642]
["bitfinex-derivatives","ETHF0:USTF0",1765101830400,3.9784,3031.7,3031.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765101830401,1.5156,3031.3,3031.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765101830695,1.5156,3031.3,3031.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765101831098,0.7706,3031.3,3031.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765101831685,1.9813,3031.5,3031.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765101831890,0.7706,3031.5,3031.4,2.07166642]
["bitfinex-derivatives","ETHF0:USTF0",1765101832297,4.7234,3031.7,3031.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765101832499,4.7234,3031.7,3031.6,13.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765101834499,4.7234,3031.7,3031.6,14.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765101835400,3.2078,3031.7,3031.6,15.06709207]
["bitfinex-derivatives","ETHF0:USTF0",1765101835604,3.9784,3032.1,3032.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765101835802,5.54801222,3032.1,3032.0,2.07209207]
["bitfinex-derivatives","ETHF0:USTF0",1765101837398,4.7234,3032.1,3032.0,2.07209207]
["bitfinex-derivatives","ETHF0:USTF0",1765101841905,0.4421,3032.0,3031.8,0.58029207]
["bitfinex-derivatives","ETHF0:USTF0",1765101842106,1.5468,3031.9,3031.8,1.34559207]
["bitfinex-derivatives","ETHF0:USTF0",1765101842305,1.5468,3031.9,3031.8,2.06649207]
["bitfinex-derivatives","ETHF0:USTF0",1765101845507,1.5468,3031.9,3031.8,1.34559207]
["bitfinex-derivatives","ETHF0:USTF0",1765101845711,1.5468,3031.9,3031.8,0.58029207]
["bitfinex-derivatives","ETHF0:USTF0",1765101850719,1.5468,3031.9,3031.8,1.34559207]
["bitfinex-derivatives","ETHF0:USTF0",1765101850910,1.5468,3031.9,3031.8,2.06649207]
["bitfinex-derivatives","ETHF0:USTF0",1765101854304,1.70813107,3031.9,3031.8,2.06649207]
["bitfinex-derivatives","ETHF0:USTF0",1765101854510,2.53411458,3031.9,3031.8,2.06649207]
["bitfinex-derivatives","ETHF0:USTF0",1765101856818,2.53411458,3031.9,3031.8,1.34559207]
["bitfinex-derivatives","ETHF0:USTF0",1765101857017,2.53411458,3031.9,3031.8,0.58029207]
["bitfinex-derivatives","ETHF0:USTF0",1765101857514,0.98731458,3031.9,3031.6,0.58029207]
["bitfinex-derivatives","ETHF0:USTF0",1765101857717,1.5003,3031.7,3031.6,0.58029207]
["bitfinex-derivatives","ETHF0:USTF0",1765101861632,1.5003,3031.7,3031.6,1.29839207]
["bitfinex-derivatives","ETHF0:USTF0",1765101861933,1.5003,3031.7,3031.6,2.03449207]
["bitfinex-derivatives","ETHF0:USTF0",1765101869241,1.5003,3031.7,3031.6,1.29839207]
["bitfinex-derivatives","ETHF0:USTF0",1765101869841,1.5003,3031.7,3031.6,2.03449207]
["bitfinex-derivatives","ETHF0:USTF0",1765101870643,2.32794626,3031.9,3031.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765101870843,2.48938223,3031.9,3031.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765101871046,2.48938223,3031.9,3031.8,2.03449207]
["bitfinex-derivatives","ETHF0:USTF0",1765101874544,2.48938223,3031.9,3031.8,1.29839207]
["bitfinex-derivatives","ETHF0:USTF0",1765101874946,2.48938223,3031.9,3031.8,2.03449207]
["bitfinex-derivatives","ETHF0:USTF0",1765101876243,2.48938223,3031.9,3031.8,1.29839207]
["bitfinex-derivatives","ETHF0:USTF0",1765101877538,2.48938223,3031.9,3031.8,2.03449207]
["bitfinex-derivatives","ETHF0:USTF0",1765101877946,2.48938223,3031.9,3031.8,1.29839207]
["bitfinex-derivatives","ETHF0:USTF0",1765101878643,2.48938223,3031.9,3031.8,0.58029207]
["bitfinex-derivatives","ETHF0:USTF0",1765101878843,0.7797,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101879045,1.5003,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101879451,2.32794626,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101879747,2.48931677,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101881437,2.32794626,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101881639,1.5003,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101882451,2.32794626,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101882747,1.5003,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101883339,2.32794626,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101883547,1.5003,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101884147,1.5003,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101884352,2.32794626,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101884647,1.5003,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101885450,2.32794626,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101885649,1.5003,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101886552,2.32794626,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101886951,1.5003,3031.4,3031.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765101887550,1.5003,3031.4,3031.3,5.24829207]
["bitfinex-derivatives","ETHF0:USTF0",1765101888651,1.5003,3031.4,3031.3,2.04049207]
["bitfinex-derivatives","ETHF0:USTF0",1765101890946,2.32794626,3031.4,3031.3,2.04049207]
["bitfinex-derivatives","ETHF0:USTF0",1765101891147,1.5003,3031.4,3031.3,2.04049207]
["bitfinex-derivatives","ETHF0:USTF0",1765101891355,1.5318,3030.9,3030.8,1.51247053]
["bitfinex-derivatives","ETHF0:USTF0",1765101891559,0.7565,3031.0,3030.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765101891853,0.7565,3031.0,3030.9,2.08849207]
["bitfinex-derivatives","ETHF0:USTF0",1765101892054,1.5318,3031.0,3030.9,2.08849207]
["bitfinex-derivatives","ETHF0:USTF0",1765101892449,1.5318,3031.0,3030.9,2.0886984]
["bitfinex-derivatives","ETHF0:USTF0",1765101895760,0.82764626,3031.3,3030.9,2.0886984]
["bitfinex-derivatives","ETHF0:USTF0",1765101896056,2.35944626,3031.3,3031.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765101896265,3.9262,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101896447,4.75057505,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101897759,5.46177505,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101900360,4.6374,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101903759,1.4296,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101904159,2.2546636,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101904560,0.8250636,3031.4,3031.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101904861,3.2078,3031.5,3031.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101905260,3.9262,3031.5,3031.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101907065,4.75188623,3031.5,3031.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101907266,5.2346,3031.9,3031.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765101907561,1.4296,3031.7,3031.6,2.0747984]
["bitfinex-derivatives","ETHF0:USTF0",1765101908657,1.4296,3031.7,3031.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101909266,0.7184,3031.7,3031.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101909661,1.4296,3031.7,3031.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101910358,0.7184,3031.7,3031.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101910561,0.82564714,3031.8,3031.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101910866,1.54404714,3031.8,3031.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101911367,0.7184,3031.8,3031.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765101913371,3.2078,3031.9,3031.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765101913971,3.9743,3031.9,3031.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765101914474,3.2078,3031.9,3031.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765101918474,4.7049,3031.9,3031.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765101919776,4.7049,3031.9,3031.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765101920077,0.7306,3031.7,3031.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765101920267,1.4971,3031.7,3031.6,14.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765101925487,1.4971,3031.7,3031.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765101930183,1.4971,3031.7,3031.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765101932593,1.4971,3031.7,3031.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765101938092,1.4971,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101938291,1.4971,3031.2,3031.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1765101938692,1.4971,3031.2,3031.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765101940989,0.7665,3031.2,3031.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765101942499,1.9371,3031.5,3031.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765101942691,1.53533901,3031.6,3031.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101942893,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101942894,1.4505,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101943202,1.4505,3031.2,3031.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765101943393,1.4505,3031.2,3031.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101943600,2.43444107,3031.2,3031.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101943800,2.27313901,3031.2,3031.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101944001,1.61180239,3031.2,3031.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101944203,1.4505,3031.2,3031.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101945601,1.4505,3031.2,3031.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765101945798,1.4505,3031.2,3031.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101946099,2.27313901,3031.4,3031.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101946297,2.43425849,3031.4,3031.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101947296,2.27313901,3031.4,3031.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101947690,3.9205,3031.5,3031.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101948601,3.2078,3031.5,3031.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101951214,5.0911,3032.0,3031.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101951400,4.74190711,3032.0,3031.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101952096,5.94690711,3032.0,3031.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101952507,5.1255,3032.0,3031.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765101953807,5.1255,3032.0,3031.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765101954402,5.1255,3032.0,3031.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765101954403,0.7319,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101954608,1.5131,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101954909,0.7319,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101957309,1.5131,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101960110,1.5131,3031.6,3031.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765101960314,1.5131,3031.4,3031.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765101960512,1.5131,3031.4,3031.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765101960813,0.7319,3031.4,3031.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765101961714,1.5131,3031.4,3031.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765101964317,0.82154042,3031.9,3031.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765101964514,2.33464042,3031.9,3031.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765101965221,2.33464042,3031.9,3031.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101967117,2.33464042,3031.9,3031.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765101968417,2.33464042,3031.9,3031.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101968822,2.33464042,3031.9,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101968823,1.5131,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101969524,0.7319,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101969922,1.5131,3031.6,3031.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765101970816,1.958,3031.5,3031.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1765101971017,1.958,3031.5,3031.4,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765101971218,1.958,3031.5,3031.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1765101972023,1.958,3031.5,3031.4,14.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765101972925,1.958,3031.5,3031.4,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1765101973925,1.958,3031.5,3031.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765101974225,1.958,3031.5,3031.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765101975323,1.958,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101977627,1.5055,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101977819,1.5055,3031.1,3031.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765101978820,1.5055,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765101979227,1.5055,3030.9,3030.8,0.72217053]
["bitfinex-derivatives","ETHF0:USTF0",1765101979425,1.5055,3030.9,3030.8,1.44337053]
["bitfinex-derivatives","ETHF0:USTF0",1765101981324,1.5055,3030.9,3030.8,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1765101983024,0.759,3030.9,3030.8,1.44337053]
["bitfinex-derivatives","ETHF0:USTF0",1765101983329,0.82241147,3031.1,3031.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765101983330,1.5055,3031.1,3031.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765101984931,1.5055,3030.9,3030.8,0.72217053]
["bitfinex-derivatives","ETHF0:USTF0",1765101985129,1.5055,3030.9,3030.8,1.44337053]
["bitfinex-derivatives","ETHF0:USTF0",1765101986436,1.5055,3030.9,3030.8,0.72217053]
["bitfinex-derivatives","ETHF0:USTF0",1765101990437,1.5055,3030.9,3030.8,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1765101992739,0.759,3030.9,3030.8,1.44337053]
["bitfinex-derivatives","ETHF0:USTF0",1765101993242,1.5055,3030.9,3030.8,1.44337053]
["bitfinex-derivatives","ETHF0:USTF0",1765101994035,1.5055,3030.6,3030.5,1.44404658]
["bitfinex-derivatives","ETHF0:USTF0",1765101994237,1.5055,3030.6,3030.5,5.27504658]
["bitfinex-derivatives","ETHF0:USTF0",1765101994437,1.9406,3031.0,3030.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765101994938,1.9406,3031.0,3030.9,1.44163659]
["bitfinex-derivatives","ETHF0:USTF0",1765101995340,1.9406,3031.0,3030.9,0.72043659]
["bitfinex-derivatives","ETHF0:USTF0",1765101995539,1.9406,3031.0,3030.9,0.00253659]
["bitfinex-derivatives","ETHF0:USTF0",1765102001134,1.9406,3031.0,3030.9,0.72043659]
["bitfinex-derivatives","ETHF0:USTF0",1765102001342,1.9406,3031.0,3030.9,0.00253659]
["bitfinex-derivatives","ETHF0:USTF0",1765102002941,1.9406,3031.0,3030.9,0.72043659]
["bitfinex-derivatives","ETHF0:USTF0",1765102003443,1.9406,3031.0,3030.9,1.48993659]
["bitfinex-derivatives","ETHF0:USTF0",1765102003829,1.9406,3031.0,3030.9,0.72043659]
["bitfinex-derivatives","ETHF0:USTF0",1765102004141,1.9406,3031.0,3030.9,1.49883659]
["bitfinex-derivatives","ETHF0:USTF0",1765102004341,2.35616396,3031.0,3030.9,1.49883659]
["bitfinex-derivatives","ETHF0:USTF0",1765102006640,1.5343,3031.0,3030.9,1.49883659]
["bitfinex-derivatives","ETHF0:USTF0",1765102007445,1.69586695,3031.0,3030.9,1.49883659]
["bitfinex-derivatives","ETHF0:USTF0",1765102007834,2.11966695,3031.0,3030.9,1.49883659]
["bitfinex-derivatives","ETHF0:USTF0",1765102008038,2.94153091,3031.0,3030.9,1.49883659]
["bitfinex-derivatives","ETHF0:USTF0",1765102009139,2.94153091,3031.0,3030.9,0.00253659]
["bitfinex-derivatives","ETHF0:USTF0",1765102009442,2.94153091,3031.0,3030.5,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102009443,1.5453,3030.6,3030.5,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102009639,1.5453,3030.6,3030.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102010239,1.70686695,3030.6,3030.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102010435,1.5453,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102011144,2.53063753,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102011340,1.5453,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102013847,2.36907058,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102014047,1.5453,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102015948,2.36907058,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102016553,1.5453,3030.6,3030.5,0.0078498]
["bitfinex-derivatives","ETHF0:USTF0",1765102021758,1.4949,3029.9,3029.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765102022665,1.4949,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102022666,1.49916182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102025375,0.74586182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102025672,0.00426182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102026072,0.74586182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102027567,0.00426182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102027973,0.74586182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102030576,0.00426182,3029.9,3029.8,44.010588]
["bitfinex-derivatives","ETHF0:USTF0",1765102035479,0.00494658,3030.2,3030.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102035667,0.00494658,3030.2,3030.1,14.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765102036576,1.71647474,3030.8,3030.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102036778,2.45871033,3030.8,3030.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102042386,2.45871033,3030.8,3030.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765102043680,2.45871033,3030.8,3030.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102048189,0.00243559,3030.8,3030.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102048383,1.9171,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102048586,0.7324,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102048986,1.4722,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102049293,0.7324,3031.2,3031.1,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102049488,1.4722,3031.2,3031.1,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102050191,0.7324,3031.2,3031.1,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102050984,1.4722,3031.2,3031.1,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102051385,0.7324,3031.2,3031.1,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102052391,0.73664679,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102053891,1.47644679,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102054497,0.00424679,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102058896,0.73664679,3031.5,3031.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765102061796,0.73664679,3031.5,3031.4,14.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765102063693,0.00424679,3031.5,3031.4,14.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765102064298,0.00424679,3031.5,3031.4,55.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765102064999,0.78364679,3031.5,3031.4,55.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765102067200,0.00424679,3031.5,3031.4,55.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765102077004,3.9872,3032.0,3031.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765102077202,3.2078,3032.0,3031.9,14.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765102077407,4.7008,3032.4,3032.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765102077606,5.52033333,3032.4,3032.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765102078003,5.52369347,3032.4,3032.3,1.48409502]
["bitfinex-derivatives","ETHF0:USTF0",1765102078311,5.52366163,3032.4,3032.3,1.48409502]
["bitfinex-derivatives","ETHF0:USTF0",1765102081008,5.52366163,3032.4,3032.3,0.73989502]
["bitfinex-derivatives","ETHF0:USTF0",1765102081208,5.52366163,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102082911,2.31586163,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102083403,1.49636014,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102086013,0.78276014,3032.4,3032.3,1.53599502]
["bitfinex-derivatives","ETHF0:USTF0",1765102086411,1.51356014,3032.4,3032.3,1.53599502]
["bitfinex-derivatives","ETHF0:USTF0",1765102086816,0.00336014,3032.4,3032.3,1.53599502]
["bitfinex-derivatives","ETHF0:USTF0",1765102089209,0.72676014,3032.4,3032.3,1.53599502]
["bitfinex-derivatives","ETHF0:USTF0",1765102090012,1.45756014,3032.4,3032.3,1.53599502]
["bitfinex-derivatives","ETHF0:USTF0",1765102090913,1.45756014,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102091310,1.45756014,3032.4,3032.3,0.77829502]
["bitfinex-derivatives","ETHF0:USTF0",1765102091917,1.45756014,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102092109,1.45756014,3032.4,3032.3,0.74979502]
["bitfinex-derivatives","ETHF0:USTF0",1765102092507,0.00336014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102092909,0.71836014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102093213,0.00336014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102097814,1.42506014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102099722,1.42506014,3032.4,3032.3,0.74979502]
["bitfinex-derivatives","ETHF0:USTF0",1765102100214,1.42506014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102107831,0.71836014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102108040,0.00336014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102108437,0.71836014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102109737,1.42506014,3032.4,3032.3,1.49549502]
["bitfinex-derivatives","ETHF0:USTF0",1765102109943,1.42506014,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102111440,2.24312651,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102111939,1.42506014,3032.4,3032.3,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1765102112343,0.715,3031.6,3031.5,17.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765102112539,0.4367,3032.0,3031.5,17.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765102112838,1.8584,3032.0,3031.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765102113350,1.8584,3032.0,3031.9,1.49492399]
["bitfinex-derivatives","ETHF0:USTF0",1765102113841,1.8584,3032.0,3031.9,0.00322399]
["bitfinex-derivatives","ETHF0:USTF0",1765102114640,1.8584,3032.0,3031.9,0.74922399]
["bitfinex-derivatives","ETHF0:USTF0",1765102115845,1.8584,3032.0,3031.9,1.49492399]
["bitfinex-derivatives","ETHF0:USTF0",1765102117944,2.24115845,3032.3,3032.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765102121250,2.24091964,3032.3,3032.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765102121944,1.4217,3032.3,3032.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765102122150,0.715,3032.3,3032.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765102122346,1.4315,3032.3,3032.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765102122547,1.4315,3032.3,3032.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765102122738,1.4574,3032.0,3031.9,1.49762399]
["bitfinex-derivatives","ETHF0:USTF0",1765102122945,1.9223,3032.0,3031.9,1.49762399]
["bitfinex-derivatives","ETHF0:USTF0",1765102123451,0.7409,3032.0,3031.9,1.49762399]
["bitfinex-derivatives","ETHF0:USTF0",1765102123749,3.21116014,3032.4,3031.9,1.49762399]
["bitfinex-derivatives","ETHF0:USTF0",1765102123949,0.7409,3032.0,3031.9,1.49762399]
["bitfinex-derivatives","ETHF0:USTF0",1765102125748,4.66856014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102125954,5.48768617,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102129851,5.48768617,3032.4,3032.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765102130354,0.7409,3032.1,3032.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102131059,1.4574,3032.1,3032.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102132058,4.66856014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102132258,5.48934385,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102132654,2.28154385,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102133055,1.46076014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102133763,2.28154385,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102133954,1.56504385,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102134153,0.74426014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102134460,0.00336014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102134959,0.74426014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102136658,1.46076014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102139057,2.28154385,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102139258,1.46076014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102143661,0.74426014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102144061,0.00336014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102148070,1.49056014,3032.4,3032.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765102152271,1.4863,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102152468,1.915,3032.0,3031.9,0.00322399]
["bitfinex-derivatives","ETHF0:USTF0",1765102154263,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102158769,1.915,3032.0,3031.9,0.00322399]
["bitfinex-derivatives","ETHF0:USTF0",1765102158974,1.915,3032.0,3031.9,12.99022399]
["bitfinex-derivatives","ETHF0:USTF0",1765102160069,1.915,3032.0,3031.9,13.74692399]
["bitfinex-derivatives","ETHF0:USTF0",1765102162069,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102163282,1.915,3032.0,3031.9,0.00322399]
["bitfinex-derivatives","ETHF0:USTF0",1765102166478,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102167386,1.915,3032.0,3031.9,0.00322399]
["bitfinex-derivatives","ETHF0:USTF0",1765102174485,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102174685,1.915,3032.0,3031.9,0.00322399]
["bitfinex-derivatives","ETHF0:USTF0",1765102175578,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102175883,1.915,3032.0,3031.9,1.50122399]
["bitfinex-derivatives","ETHF0:USTF0",1765102176685,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102182480,2.73251204,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102182680,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102183187,2.73251204,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102183586,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102183983,2.73251204,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102184184,1.915,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102184595,2.73251204,3032.0,3031.9,0.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1765102184906,1.915,3032.0,3031.9,1.50122399]
["bitfinex-derivatives","ETHF0:USTF0",1765102185587,2.73251204,3032.0,3031.9,1.50122399]
["bitfinex-derivatives","ETHF0:USTF0",1765102185795,1.915,3032.0,3031.9,1.50122399]
["bitfinex-derivatives","ETHF0:USTF0",1765102186096,0.7145,3032.0,3031.9,1.50122399]
["bitfinex-derivatives","ETHF0:USTF0",1765102186282,0.81751204,3032.2,3032.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765102186481,0.00336014,3032.4,3032.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765102188389,0.76516014,3032.4,3032.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765102188892,1.47576014,3032.4,3032.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765102189098,1.47576014,3032.4,3032.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765102189496,1.47576014,3032.4,3032.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765102189998,0.00336014,3032.4,3032.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765102193796,0.00336014,3032.4,3032.3,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765102197897,4.6992,3033.1,3033.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102199098,4.70201019,3033.1,3033.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102201604,1.4914,3032.9,3032.8,14.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765102202005,0.7346,3032.9,3032.8,14.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765102202504,0.7346,3032.9,3032.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102202901,3.21061019,3033.1,3032.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102202902,4.70201019,3033.1,3033.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765102203704,1.49421019,3033.1,3033.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765102206708,1.49421019,3033.1,3033.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102207007,0.73741019,3033.1,3033.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102208005,1.49421019,3033.1,3033.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102210004,0.00281019,3033.1,3033.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765102210307,3.2078,3033.2,3033.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102211312,3.21047367,3033.2,3033.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102212305,0.00267367,3033.2,3033.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765102213405,3.9887,3033.6,3033.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102214108,3.9887,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102214299,3.99166685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102215207,4.74006685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102216009,3.99166685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102217506,4.74006685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102219111,3.99166685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102219705,3.21076685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102219916,3.99166685,3033.6,3033.5,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765102220308,4.74006685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102222114,3.99166685,3033.6,3033.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1765102222515,3.21076685,3033.6,3033.5,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765102226016,0.00296685,3033.6,3033.5,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765102227719,3.2078,3033.9,3033.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102228019,3.2078,3033.9,3033.8,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1765102228716,0.00379367,3033.9,3033.8,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1765102229215,3.2078,3034.4,3034.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102229425,3.2078,3034.4,3034.3,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1765102229813,0.4611,3035.0,3034.3,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1765102229814,3.2078,3034.8,3034.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102230119,3.2078,3034.8,3034.7,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1765102230316,3.21139734,3034.8,3034.7,14.54781466]
["bitfinex-derivatives","ETHF0:USTF0",1765102230516,0.00359734,3034.8,3034.7,58.55561466]
["bitfinex-derivatives","ETHF0:USTF0",1765102231017,0.78449734,3034.8,3034.7,58.55561466]
["bitfinex-derivatives","ETHF0:USTF0",1765102231219,0.00359734,3034.8,3034.7,58.55561466]
["bitfinex-derivatives","ETHF0:USTF0",1765102231420,4.7371,3035.3,3035.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765102231812,4.7371,3035.3,3035.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102232109,0.4359,3035.5,3034.7,56.99161466]
["bitfinex-derivatives","ETHF0:USTF0",1765102232110,0.7809,3035.5,3035.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102232423,3.9887,3035.8,3035.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102232718,3.21112956,3035.8,3035.7,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1765102233021,4.7371,3036.2,3036.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1765102233322,1.5293,3035.9,3035.8,1.56894658]
["bitfinex-derivatives","ETHF0:USTF0",1765102233523,0.7809,3035.9,3035.8,10.91794658]
["bitfinex-derivatives","ETHF0:USTF0",1765102234011,1.53259844,3035.9,3035.8,12.98494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102234411,1.53259844,3035.9,3035.8,13.76804658]
["bitfinex-derivatives","ETHF0:USTF0",1765102235523,1.53259844,3035.9,3035.8,14.54894658]
["bitfinex-derivatives","ETHF0:USTF0",1765102236422,1.53259844,3035.9,3035.8,1.56894658]
["bitfinex-derivatives","ETHF0:USTF0",1765102236614,1.53259844,3035.9,3035.8,14.54694658]
["bitfinex-derivatives","ETHF0:USTF0",1765102237420,1.53259844,3035.9,3035.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102240628,1.5293,3035.6,3035.5,3.07925007]
["bitfinex-derivatives","ETHF0:USTF0",1765102245330,1.5293,3035.6,3035.5,3.86235007]
["bitfinex-derivatives","ETHF0:USTF0",1765102245531,1.5293,3035.6,3035.5,4.57135007]
["bitfinex-derivatives","ETHF0:USTF0",1765102247222,1.5293,3035.6,3035.5,3.07925007]
["bitfinex-derivatives","ETHF0:USTF0",1765102248027,1.5293,3035.6,3035.5,4.49685007]
["bitfinex-derivatives","ETHF0:USTF0",1765102248928,1.43804502,3035.9,3035.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765102249935,0.00824502,3035.9,3035.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765102251920,0.00824502,3035.9,3035.8,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765102252128,0.00824502,3035.9,3035.8,55.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765102252424,0.7139,3036.1,3036.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765102252829,1.4298,3036.1,3036.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765102253329,1.43301697,3036.1,3036.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765102253534,1.8757,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102253727,1.8757,3036.0,3035.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765102254129,1.8757,3036.0,3035.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765102255137,1.4298,3036.0,3035.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765102255535,1.43671697,3036.1,3036.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765102256232,0.71691697,3036.1,3036.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765102256435,0.00321697,3036.1,3036.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765102256729,0.00321697,3036.1,3036.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765102260938,1.43671697,3036.1,3036.0,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1765102261141,1.43671697,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102261142,1.8989,3036.0,3035.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765102261644,0.00321697,3036.1,3036.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765102263735,3.2078,3037.0,3036.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765102263935,4.6413,3037.4,3037.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765102264135,4.80275664,3037.4,3037.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765102264338,1.4335,3037.1,3037.0,1.47994658]
["bitfinex-derivatives","ETHF0:USTF0",1765102264738,0.7165054,3037.1,3037.0,1.48316749]
["bitfinex-derivatives","ETHF0:USTF0",1765102265450,1.4363054,3037.1,3037.0,0.00816749]
["bitfinex-derivatives","ETHF0:USTF0",1765102269456,1.4363054,3037.1,3037.0,0.76616749]
["bitfinex-derivatives","ETHF0:USTF0",1765102270055,1.4363054,3037.1,3037.0,0.00816749]
["bitfinex-derivatives","ETHF0:USTF0",1765102270652,1.4363054,3037.1,3037.0,0.76616749]
["bitfinex-derivatives","ETHF0:USTF0",1765102271060,1.4363054,3037.1,3037.0,0.00816749]
["bitfinex-derivatives","ETHF0:USTF0",1765102273151,1.519,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102274258,1.519,3036.7,3036.6,3.2106385]
["bitfinex-derivatives","ETHF0:USTF0",1765102276760,1.519,3036.7,3036.6,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1765102277160,2.32441514,3036.7,3036.6,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1765102278264,2.48579049,3036.7,3036.6,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1765102278964,2.32441514,3036.7,3036.6,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1765102279264,2.48580138,3036.7,3036.6,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1765102281166,1.519,3036.4,3036.3,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102281967,0.4274,3036.5,3035.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765102281968,0.7644,3035.9,3035.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765102282168,1.2358164,3036.5,3035.8,4.71247487]
["bitfinex-derivatives","ETHF0:USTF0",1765102282366,0.4274,3036.5,3035.8,4.71247487]
["bitfinex-derivatives","ETHF0:USTF0",1765102282569,0.7644,3035.9,3035.8,4.71247487]
["bitfinex-derivatives","ETHF0:USTF0",1765102283160,1.519,3035.9,3035.8,3.21077487]
["bitfinex-derivatives","ETHF0:USTF0",1765102288766,2.48831165,3035.9,3035.8,3.21077487]
["bitfinex-derivatives","ETHF0:USTF0",1765102290476,2.32697153,3035.9,3035.8,3.21077487]
["bitfinex-derivatives","ETHF0:USTF0",1765102290860,1.519,3035.9,3035.8,3.94947487]
["bitfinex-derivatives","ETHF0:USTF0",1765102291465,2.32697153,3035.9,3035.8,3.94947487]
["bitfinex-derivatives","ETHF0:USTF0",1765102291667,1.519,3035.9,3035.8,3.94947487]
["bitfinex-derivatives","ETHF0:USTF0",1765102294278,1.519,3035.9,3035.8,4.71247487]
["bitfinex-derivatives","ETHF0:USTF0",1765102299382,1.519,3035.9,3035.8,3.94947487]
["bitfinex-derivatives","ETHF0:USTF0",1765102299579,1.519,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102300176,2.32697153,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102301278,1.519,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102301975,2.32697153,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102302176,1.519,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102302882,2.32697153,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102303387,2.48835085,3035.9,3035.8,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1765102306791,1.4596,3035.6,3035.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102307085,1.4596,3035.6,3035.5,0.77114658]
["bitfinex-derivatives","ETHF0:USTF0",1765102307480,1.4596,3035.6,3035.5,1.52324658]
["bitfinex-derivatives","ETHF0:USTF0",1765102307678,1.4596,3035.6,3035.5,1.52718097]
["bitfinex-derivatives","ETHF0:USTF0",1765102308887,1.4596,3035.6,3035.5,0.77508097]
["bitfinex-derivatives","ETHF0:USTF0",1765102309276,1.4596,3035.6,3035.5,1.52718097]
["bitfinex-derivatives","ETHF0:USTF0",1765102310587,1.4596,3035.6,3035.5,0.00888097]
["bitfinex-derivatives","ETHF0:USTF0",1765102310889,2.26757153,3035.6,3035.5,0.00888097]
["bitfinex-derivatives","ETHF0:USTF0",1765102311082,2.42895085,3035.6,3035.5,0.00888097]
["bitfinex-derivatives","ETHF0:USTF0",1765102312788,1.8833,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102313186,1.8833,3035.0,3034.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1765102313387,1.8833,3035.0,3034.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765102313691,1.8833,3035.0,3034.9,4.72854319]
["bitfinex-derivatives","ETHF0:USTF0",1765102318293,1.8833,3035.0,3034.9,1.52074319]
["bitfinex-derivatives","ETHF0:USTF0",1765102318492,1.8833,3035.0,3034.9,4.72854319]
["bitfinex-derivatives","ETHF0:USTF0",1765102319592,0.7291,3035.0,3034.9,4.72854319]
["bitfinex-derivatives","ETHF0:USTF0",1765102320196,1.51314658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102320388,0.00494658,3035.3,3035.2,2.07256267]
["bitfinex-derivatives","ETHF0:USTF0",1765102321084,0.77254658,3035.3,3035.2,2.07256267]
["bitfinex-derivatives","ETHF0:USTF0",1765102321488,1.51314658,3035.3,3035.2,1.32906267]
["bitfinex-derivatives","ETHF0:USTF0",1765102321685,0.7676,3035.0,3034.9,5.28280586]
["bitfinex-derivatives","ETHF0:USTF0",1765102322400,1.51314658,3035.3,3035.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765102322887,1.6745259,3035.3,3035.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765102323285,1.6745259,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102324601,1.6745259,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102331306,0.1663259,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102331605,0.00494658,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102331805,0.77254658,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102332706,1.47994658,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102333115,1.6413259,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102334615,0.9339259,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102334804,0.77254658,3035.3,3035.2,2.07271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102335806,1.47994658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102336208,1.6413259,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102337514,0.1663259,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102337712,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102340517,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102340718,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102341225,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102341424,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102341624,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102341818,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102342020,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102342214,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102342423,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102342618,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102342815,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102343019,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102343220,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102343425,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102343615,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102343820,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102344126,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102344327,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102344530,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102344726,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102344927,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102345226,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102345525,0.81291811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102345725,0.00494658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102345930,1.53531811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102346128,0.72734658,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102346330,1.53531811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102346629,2.24271811,3035.3,3035.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765102351736,2.24271811,3035.3,3035.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765102351934,1.4298,3035.2,3035.1,1.34891298]
["bitfinex-derivatives","ETHF0:USTF0",1765102352234,2.23777153,3035.2,3035.1,2.08421298]
["bitfinex-derivatives","ETHF0:USTF0",1765102355232,1.53037153,3035.2,3035.1,2.08421298]
["bitfinex-derivatives","ETHF0:USTF0",1765102355638,0.81291811,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102355831,0.00494658,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102356131,0.81291811,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102356327,0.00494658,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102356536,0.81291811,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102356736,0.72734658,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102356937,1.53531811,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102357238,0.72734658,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102357439,1.53531811,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102357632,1.43474658,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102357832,2.24271811,3035.3,3035.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765102360641,1.4298,3035.2,3035.1,1.34891298]
["bitfinex-derivatives","ETHF0:USTF0",1765102360848,2.23777153,3035.2,3035.1,1.34891298]
["bitfinex-derivatives","ETHF0:USTF0",1765102361048,2.23777153,3035.2,3035.1,2.08421298]
["bitfinex-derivatives","ETHF0:USTF0",1765102371360,1.53037153,3035.2,3035.1,2.08421298]
["bitfinex-derivatives","ETHF0:USTF0",1765102371656,0.81291811,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102371852,0.00494658,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102372051,0.81291811,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102372357,0.74664658,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102372653,1.55461811,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102372854,1.47384658,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102373055,2.28181811,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102373258,2.4437484,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102373658,1.63577687,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102373852,2.4437484,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102374054,1.63577687,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102374255,2.4437484,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102374552,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102374757,2.44375545,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102374957,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102375157,2.44375545,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102375351,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102375552,2.44375545,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102375753,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102375957,2.44375545,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102376159,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102376358,1.47384658,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102376554,2.28389257,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102376759,2.44582991,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102377461,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102377662,2.44582991,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102377864,1.63578392,3035.3,3035.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765102378066,48.2158564,3043.7,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765102378067,1.77859947,3036.2,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765102378264,0.4589,3036.5,3036.1,0.57891298]
["bitfinex-derivatives","ETHF0:USTF0",1765102378456,1.2006,3036.5,3036.4,3.78671298]
["bitfinex-derivatives","ETHF0:USTF0",1765102378660,0.4589,3036.5,3036.4,57.60271298]
["bitfinex-derivatives","ETHF0:USTF0",1765102380663,0.4589,3036.5,3036.4,57.60171298]
["bitfinex-derivatives","ETHF0:USTF0",1765102380869,1.9278,3036.5,3036.4,57.60071298]
["bitfinex-derivatives","ETHF0:USTF0",1765102381970,1.2006,3036.5,3036.4,44.58671298]
["bitfinex-derivatives","ETHF0:USTF0",1765102382269,1.9172,3036.5,3036.4,57.59971298]
["bitfinex-derivatives","ETHF0:USTF0",1765102383564,1.2006,3036.5,3036.4,57.59971298]
["bitfinex-derivatives","ETHF0:USTF0",1765102384070,1.9172,3036.5,3036.4,57.59971298]
["bitfinex-derivatives","ETHF0:USTF0",1765102384471,1.9172,3036.5,3036.4,44.58618156]
["bitfinex-derivatives","ETHF0:USTF0",1765102384671,1.9172,3036.5,3036.4,57.59618156]
["bitfinex-derivatives","ETHF0:USTF0",1765102384868,1.9172,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765102385074,1.9172,3036.5,3036.4,57.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765102385370,1.9172,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102385371,7.9172,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102385675,1.46,3036.2,3036.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102393780,1.46,3036.2,3036.1,0.58332814]
["bitfinex-derivatives","ETHF0:USTF0",1765102395674,1.46,3036.2,3036.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102396871,0.4589,3036.5,3036.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1765102397073,1.8994,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102397276,1.8994,3036.5,3036.4,3.78618156]
["bitfinex-derivatives","ETHF0:USTF0",1765102397879,1.8994,3036.5,3036.4,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102399577,1.8994,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102399777,0.4589,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102400079,1.1914,3036.5,3036.4,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102400281,1.8994,3036.5,3036.4,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102402275,1.1914,3036.5,3036.4,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102402983,1.1914,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102403578,0.4589,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102404781,1.1914,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102405888,1.1914,3036.5,3036.4,13.59538156]
["bitfinex-derivatives","ETHF0:USTF0",1765102406079,1.1914,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102407187,1.8994,3036.5,3036.4,16.80318156]
["bitfinex-derivatives","ETHF0:USTF0",1765102408191,1.8994,3036.5,3036.4,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102408889,1.8994,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102409189,1.8994,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102409382,2.68008539,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102409877,1.8994,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102410984,2.68039153,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102411184,2.8413596,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102414394,2.84146895,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102417494,2.13346895,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102417695,1.97239153,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102417896,1.1914,3036.5,3036.4,16.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765102420300,0.78099153,3036.7,3036.4,16.38345]
["bitfinex-derivatives","ETHF0:USTF0",1765102420500,0.00494658,3036.8,3036.6,2.36699185]
["bitfinex-derivatives","ETHF0:USTF0",1765102420798,0.00494658,3036.8,3036.7,0.57838156]
["bitfinex-derivatives","ETHF0:USTF0",1765102420997,0.00494658,3036.8,3036.7,41.37838156]
["bitfinex-derivatives","ETHF0:USTF0",1765102421395,0.00494658,3036.8,3036.7,54.40338156]
["bitfinex-derivatives","ETHF0:USTF0",1765102422406,0.00494658,3036.8,3036.7,41.37838156]
["bitfinex-derivatives","ETHF0:USTF0",1765102422699,0.00494658,3036.8,3036.7,54.40338156]
["bitfinex-derivatives","ETHF0:USTF0",1765102424000,0.00494658,3036.8,3036.7,41.37838156]
["bitfinex-derivatives","ETHF0:USTF0",1765102424297,0.00494658,3036.8,3036.7,54.40138156]
["bitfinex-derivatives","ETHF0:USTF0",1765102424492,0.0028054,3037.1,3036.7,54.97976312]
["bitfinex-derivatives","ETHF0:USTF0",1765102424698,0.0028054,3037.1,3037.0,3.78618156]
["bitfinex-derivatives","ETHF0:USTF0",1765102425402,0.0028054,3037.1,3037.0,16.80818156]
["bitfinex-derivatives","ETHF0:USTF0",1765102429100,0.0028054,3037.1,3037.0,16.80518156]
["bitfinex-derivatives","ETHF0:USTF0",1765102429398,1.4895054,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102429602,1.4895054,3037.1,3037.0,16.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765102430799,1.4895054,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102430998,1.4895054,3037.1,3037.0,16.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765102431198,0.0028054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102432810,1.4895054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102434111,0.7372054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102434810,1.4895054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102437514,0.7372054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102439320,0.7372054,3037.1,3037.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765102439510,0.7372054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102440416,0.0028054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102446416,0.0028054,3037.1,3037.0,16.80297237]
["bitfinex-derivatives","ETHF0:USTF0",1765102460038,0.0028054,3037.1,3037.0,13.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1765102460235,1.4238054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102460836,1.4238054,3037.1,3037.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765102461031,0.7113054,3037.1,3037.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765102461233,0.7113054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102461234,0.0028054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102463239,0.0028054,3037.1,3037.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765102463437,0.0028054,3037.1,3037.0,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765102465251,0.0028054,3037.1,3037.0,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765102465446,0.7858699,3037.6,3037.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765102465639,0.4589,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102465843,0.4398,3037.5,3037.4,0.57817237]
["bitfinex-derivatives","ETHF0:USTF0",1765102466136,1.1483,3037.5,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102466451,7.86442732,3037.5,3037.4,53.8229739]
["bitfinex-derivatives","ETHF0:USTF0",1765102467850,7.86442732,3037.5,3037.4,13.0229739]
["bitfinex-derivatives","ETHF0:USTF0",1765102468346,7.86442732,3037.5,3037.4,12.1279739]
["bitfinex-derivatives","ETHF0:USTF0",1765102469447,7.86442732,3037.5,3037.4,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1765102469747,7.86442732,3037.5,3037.4,5.2929739]
["bitfinex-derivatives","ETHF0:USTF0",1765102470553,7.86442732,3037.5,3037.4,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1765102470743,1.421,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102471751,1.421,3037.4,3037.3,3.21182339]
["bitfinex-derivatives","ETHF0:USTF0",1765102473849,7.421,3037.4,3037.3,3.21182339]
["bitfinex-derivatives","ETHF0:USTF0",1765102477456,7.58124368,3037.4,3037.3,3.21182339]
["bitfinex-derivatives","ETHF0:USTF0",1765102477653,2.35650489,3037.4,3037.3,3.21182339]
["bitfinex-derivatives","ETHF0:USTF0",1765102477845,8.35650489,3037.4,3037.3,3.21182339]
["bitfinex-derivatives","ETHF0:USTF0",1765102478454,4.14178939,3038.4,3037.3,3.37642339]
["bitfinex-derivatives","ETHF0:USTF0",1765102478656,0.424,3039.0,3038.3,0.57817237]
["bitfinex-derivatives","ETHF0:USTF0",1765102478958,0.424,3039.0,3038.4,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1765102479153,0.424,3039.0,3038.4,53.841]
["bitfinex-derivatives","ETHF0:USTF0",1765102479550,0.47228388,3038.5,3038.4,54.84262299]
["bitfinex-derivatives","ETHF0:USTF0",1765102479753,0.15093845,3038.5,3038.4,54.84262299]
["bitfinex-derivatives","ETHF0:USTF0",1765102480458,0.15093845,3038.5,3038.4,53.847]
["bitfinex-derivatives","ETHF0:USTF0",1765102481657,0.15093845,3038.5,3038.4,54.42517237]
["bitfinex-derivatives","ETHF0:USTF0",1765102484762,0.15093845,3038.5,3038.4,54.84862299]
["bitfinex-derivatives","ETHF0:USTF0",1765102485061,0.15093845,3038.5,3038.4,58.05642299]
["bitfinex-derivatives","ETHF0:USTF0",1765102485263,0.15093845,3038.5,3038.4,57.63297237]
["bitfinex-derivatives","ETHF0:USTF0",1765102485463,0.15093845,3038.5,3038.4,58.05642299]
["bitfinex-derivatives","ETHF0:USTF0",1765102485660,0.15093845,3038.5,3038.4,57.63297237]
["bitfinex-derivatives","ETHF0:USTF0",1765102486362,0.85943845,3038.5,3038.4,57.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765102486664,0.85943845,3038.5,3038.4,57.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765102487162,0.85943845,3038.5,3038.4,57.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765102487764,0.15093845,3038.5,3038.4,57.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765102490262,0.15093845,3038.5,3038.4,57.62497237]
["bitfinex-derivatives","ETHF0:USTF0",1765102491656,0.15093845,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102492574,0.00248388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102496273,0.44428388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102497766,0.00248388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102498171,0.00248388,3038.5,3038.4,54.84062299]
["bitfinex-derivatives","ETHF0:USTF0",1765102498476,0.00248388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102499270,0.00248388,3038.5,3038.4,54.84062299]
["bitfinex-derivatives","ETHF0:USTF0",1765102499473,0.00248388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102501375,0.44428388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102501877,0.00248388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102505179,0.44428388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102507575,0.00248388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102508283,0.44428388,3038.5,3038.4,58.04842299]
["bitfinex-derivatives","ETHF0:USTF0",1765102508581,0.44428388,3038.5,3038.4,58.62517374]
["bitfinex-derivatives","ETHF0:USTF0",1765102508879,0.44428388,3038.5,3038.4,58.20172312]
["bitfinex-derivatives","ETHF0:USTF0",1765102511081,0.00248388,3038.5,3038.4,60.55939264]
["bitfinex-derivatives","ETHF0:USTF0",1765102512582,0.00248388,3038.5,3038.4,60.98284326]
["bitfinex-derivatives","ETHF0:USTF0",1765102514484,0.44878388,3038.5,3038.4,46.78892014]
["bitfinex-derivatives","ETHF0:USTF0",1765102514787,0.44878388,3038.5,3038.4,60.3843817]
["bitfinex-derivatives","ETHF0:USTF0",1765102516488,1.94098388,3038.5,3038.4,46.78892014]
["bitfinex-derivatives","ETHF0:USTF0",1765102516686,1.94098388,3038.5,3038.4,46.94293108]
["bitfinex-derivatives","ETHF0:USTF0",1765102516898,1.94098388,3038.5,3038.4,59.96193108]
["bitfinex-derivatives","ETHF0:USTF0",1765102517388,1.21358388,3038.5,3038.4,59.96193108]
["bitfinex-derivatives","ETHF0:USTF0",1765102517790,1.94098388,3038.5,3038.4,59.96193108]
["bitfinex-derivatives","ETHF0:USTF0",1765102518494,1.94098388,3038.5,3038.4,46.94293108]
["bitfinex-derivatives","ETHF0:USTF0",1765102518678,1.94098388,3038.5,3038.4,59.96093108]
["bitfinex-derivatives","ETHF0:USTF0",1765102520490,1.94098388,3038.5,3038.4,56.75313108]
["bitfinex-derivatives","ETHF0:USTF0",1765102520692,1.94098388,3038.5,3038.4,59.96093108]
["bitfinex-derivatives","ETHF0:USTF0",1765102520989,7.94098388,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102521186,8.10065848,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102521390,7.94098388,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102523992,1.4922,3038.2,3038.1,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765102524489,1.4922,3038.2,3038.1,5.67093827]
["bitfinex-derivatives","ETHF0:USTF0",1765102524794,1.4922,3038.2,3038.1,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765102526695,1.4922,3038.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102526995,1.4922,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102527900,7.4922,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102531896,1.4922,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102533604,4.7,3037.7,3037.3,13.04196166]
["bitfinex-derivatives","ETHF0:USTF0",1765102533797,1.4922,3037.4,3037.3,13.46541228]
["bitfinex-derivatives","ETHF0:USTF0",1765102535294,1.4922,3036.9,3036.8,3.78526156]
["bitfinex-derivatives","ETHF0:USTF0",1765102535496,1.4922,3036.9,3036.8,16.81826156]
["bitfinex-derivatives","ETHF0:USTF0",1765102535897,0.4463,3037.0,3036.8,16.81826156]
["bitfinex-derivatives","ETHF0:USTF0",1765102536106,1.2111,3037.0,3036.9,0.42345062]
["bitfinex-derivatives","ETHF0:USTF0",1765102536305,1.2111,3037.0,3036.9,0.42742087]
["bitfinex-derivatives","ETHF0:USTF0",1765102537205,1.9385,3037.0,3036.9,41.22742087]
["bitfinex-derivatives","ETHF0:USTF0",1765102538808,1.9385,3037.0,3036.9,40.80397025]
["bitfinex-derivatives","ETHF0:USTF0",1765102540609,1.2111,3037.0,3036.9,40.80397025]
["bitfinex-derivatives","ETHF0:USTF0",1765102541006,1.9385,3037.0,3036.9,41.22742087]
["bitfinex-derivatives","ETHF0:USTF0",1765102541511,1.9385,3037.0,3036.9,54.25942087]
["bitfinex-derivatives","ETHF0:USTF0",1765102543415,1.2111,3037.0,3036.9,54.25942087]
["bitfinex-derivatives","ETHF0:USTF0",1765102543819,2.007,3037.0,3036.9,54.25942087]
["bitfinex-derivatives","ETHF0:USTF0",1765102544417,0.4463,3037.0,3036.9,54.25942087]
["bitfinex-derivatives","ETHF0:USTF0",1765102547409,0.02284938,3037.0,3036.9,53.83597025]
["bitfinex-derivatives","ETHF0:USTF0",1765102547619,0.4463,3037.5,3036.9,53.83597025]
["bitfinex-derivatives","ETHF0:USTF0",1765102547825,3.65658388,3038.5,3037.4,1.15492312]
["bitfinex-derivatives","ETHF0:USTF0",1765102548114,3.65658388,3038.5,3037.8,0.57746156]
["bitfinex-derivatives","ETHF0:USTF0",1765102548318,3.65658388,3038.5,3037.9,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1765102548520,3.65658388,3038.5,3037.9,53.83]
["bitfinex-derivatives","ETHF0:USTF0",1765102554020,3.65658388,3038.5,3038.3,0.57746156]
["bitfinex-derivatives","ETHF0:USTF0",1765102554319,3.65658388,3038.5,3038.3,13.60246156]
["bitfinex-derivatives","ETHF0:USTF0",1765102557519,0.44878388,3038.5,3038.3,13.60246156]
["bitfinex-derivatives","ETHF0:USTF0",1765102560623,1.5462,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102560829,1.2368,3038.0,3037.9,53.819]
["bitfinex-derivatives","ETHF0:USTF0",1765102561622,0.485,3038.0,3037.9,53.819]
["bitfinex-derivatives","ETHF0:USTF0",1765102561926,2.0312,3038.0,3037.9,53.822]
["bitfinex-derivatives","ETHF0:USTF0",1765102563230,1.5462,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102563422,1.5462,3037.8,3037.7,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765102565228,1.5462,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102567536,0.7518,3037.8,3037.7,3.78526156]
["bitfinex-derivatives","ETHF0:USTF0",1765102567835,0.7518,3037.8,3037.7,16.80526156]
["bitfinex-derivatives","ETHF0:USTF0",1765102568038,0.485,3038.0,3037.7,16.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765102568238,0.485,3038.0,3037.9,0.57746156]
["bitfinex-derivatives","ETHF0:USTF0",1765102568440,0.485,3038.0,3037.9,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102568737,1.2368,3038.0,3037.9,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102569442,1.5462,3037.9,3037.8,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102569734,1.5462,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102574142,1.5462,3037.8,3037.4,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102574143,1.4698,3037.3,3037.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102574351,1.9437,3037.0,3036.9,13.02297025]
["bitfinex-derivatives","ETHF0:USTF0",1765102574850,1.9437,3037.0,3036.9,53.82297025]
["bitfinex-derivatives","ETHF0:USTF0",1765102575237,1.9437,3037.0,3036.9,40.80397025]
["bitfinex-derivatives","ETHF0:USTF0",1765102575446,1.9437,3037.0,3036.9,41.38172265]
["bitfinex-derivatives","ETHF0:USTF0",1765102577245,1.9437,3037.0,3036.9,0.58172265]
["bitfinex-derivatives","ETHF0:USTF0",1765102577549,1.5053,3036.7,3036.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765102578048,1.5053,3036.7,3036.6,0.58269067]
["bitfinex-derivatives","ETHF0:USTF0",1765102578550,1.5053,3036.7,3036.6,0.58600378]
["bitfinex-derivatives","ETHF0:USTF0",1765102579552,1.5053,3036.7,3036.6,0.00825138]
["bitfinex-derivatives","ETHF0:USTF0",1765102581850,0.4384,3036.5,3036.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765102582045,0.7873,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102582644,0.78965052,3036.2,3036.1,40.80340214]
["bitfinex-derivatives","ETHF0:USTF0",1765102583045,0.00235052,3036.2,3036.1,41.38115454]
["bitfinex-derivatives","ETHF0:USTF0",1765102583245,1.50765052,3036.2,3036.1,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1765102585149,1.5053,3035.9,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765102586251,1.5053,3035.9,3035.8,0.00871861]
["bitfinex-derivatives","ETHF0:USTF0",1765102586553,0.7873,3035.9,3035.8,0.00871861]
["bitfinex-derivatives","ETHF0:USTF0",1765102586752,1.5053,3035.9,3035.8,0.00871861]
["bitfinex-derivatives","ETHF0:USTF0",1765102590156,1.5053,3035.7,3035.4,41.3777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102590365,1.5053,3035.2,3035.1,3.7855524]
["bitfinex-derivatives","ETHF0:USTF0",1765102590762,1.5053,3035.2,3035.1,44.5855524]
["bitfinex-derivatives","ETHF0:USTF0",1765102591269,1.5053,3035.2,3035.1,44.5881114]
["bitfinex-derivatives","ETHF0:USTF0",1765102591469,0.7873,3035.2,3035.1,44.5881114]
["bitfinex-derivatives","ETHF0:USTF0",1765102591865,0.4384,3035.5,3035.1,44.5881114]
["bitfinex-derivatives","ETHF0:USTF0",1765102592070,1.2257,3035.5,3035.4,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102592265,1.9437,3035.5,3035.4,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102592873,1.2257,3035.5,3035.4,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102593170,0.4384,3035.5,3035.4,1.1555048]
["bitfinex-derivatives","ETHF0:USTF0",1765102593370,0.4384,3035.5,3035.4,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102594272,0.4384,3035.5,3035.4,1.1555048]
["bitfinex-derivatives","ETHF0:USTF0",1765102594671,0.4384,3035.5,3035.4,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102595472,0.4384,3035.5,3035.4,1.1555048]
["bitfinex-derivatives","ETHF0:USTF0",1765102595669,0.4384,3035.5,3035.4,14.1765048]
["bitfinex-derivatives","ETHF0:USTF0",1765102595975,0.4384,3035.5,3035.4,13.5987524]
["bitfinex-derivatives","ETHF0:USTF0",1765102596474,1.2257,3035.5,3035.4,13.5987524]
["bitfinex-derivatives","ETHF0:USTF0",1765102596671,1.2257,3035.5,3035.4,14.1765048]
["bitfinex-derivatives","ETHF0:USTF0",1765102596866,0.4384,3035.5,3035.4,14.1765048]
["bitfinex-derivatives","ETHF0:USTF0",1765102597268,0.4384,3035.5,3035.4,13.5987524]
["bitfinex-derivatives","ETHF0:USTF0",1765102597474,0.4384,3035.5,3035.4,14.1765048]
["bitfinex-derivatives","ETHF0:USTF0",1765102599569,0.00235052,3036.2,3035.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765102599871,0.00235052,3036.2,3035.4,24.26743152]
["bitfinex-derivatives","ETHF0:USTF0",1765102599872,0.4384,3036.0,3035.4,3.7855524]
["bitfinex-derivatives","ETHF0:USTF0",1765102600072,0.4384,3036.0,3035.5,52.753]
["bitfinex-derivatives","ETHF0:USTF0",1765102601078,0.4384,3036.0,3035.9,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102601272,0.4384,3036.0,3035.9,13.6077524]
["bitfinex-derivatives","ETHF0:USTF0",1765102603071,0.4384,3036.0,3035.9,14.1855048]
["bitfinex-derivatives","ETHF0:USTF0",1765102603979,0.00235052,3036.2,3035.9,14.1855048]
["bitfinex-derivatives","ETHF0:USTF0",1765102604180,0.00235052,3036.2,3036.1,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102604574,0.00235052,3036.2,3036.1,41.3777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102607785,0.74765052,3036.2,3036.1,41.3777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102608078,1.59705052,3036.2,3036.1,41.3777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102609482,1.59705052,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102609781,0.74765052,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102610284,1.59705052,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102610680,1.59705052,3036.2,3036.1,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1765102611785,0.74765052,3036.2,3036.1,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1765102616390,0.00235052,3036.2,3036.1,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1765102620291,0.00235052,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102620490,0.00235052,3036.2,3036.1,53.822]
["bitfinex-derivatives","ETHF0:USTF0",1765102620992,0.81745052,3036.2,3036.1,53.822]
["bitfinex-derivatives","ETHF0:USTF0",1765102621889,0.00235052,3036.2,3036.1,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1765102624998,3.2078,3036.4,3036.1,53.98567]
["bitfinex-derivatives","ETHF0:USTF0",1765102625293,3.2078,3036.4,3036.3,0.5777524]
["bitfinex-derivatives","ETHF0:USTF0",1765102625485,3.2078,3036.4,3036.3,1.1555048]
["bitfinex-derivatives","ETHF0:USTF0",1765102626086,3.21165696,3036.4,3036.3,1.1555048]
["bitfinex-derivatives","ETHF0:USTF0",1765102628894,0.00385696,3036.4,3036.3,1.1555048]
["bitfinex-derivatives","ETHF0:USTF0",1765102629396,0.00385696,3036.4,3036.3,3.51317432]
["bitfinex-derivatives","ETHF0:USTF0",1765102630496,0.00385696,3036.4,3036.3,2.93588759]
["bitfinex-derivatives","ETHF0:USTF0",1765102632998,0.44333827,3036.5,3036.3,0.57821807]
["bitfinex-derivatives","ETHF0:USTF0",1765102633198,0.44333827,3036.5,3036.4,18.58349717]
["bitfinex-derivatives","ETHF0:USTF0",1765102633896,0.4465832,3036.5,3036.4,18.58349717]
["bitfinex-derivatives","ETHF0:USTF0",1765102634192,0.4465832,3036.5,3036.4,16.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765102635193,3.2078,3037.1,3036.4,16.80101807]
["bitfinex-derivatives","ETHF0:USTF0",1765102635388,3.2078,3037.1,3036.9,0.57821807]
["bitfinex-derivatives","ETHF0:USTF0",1765102635588,3.2078,3037.1,3036.9,13.59321807]
["bitfinex-derivatives","ETHF0:USTF0",1765102636189,0.44247722,3037.0,3036.9,13.59321807]
["bitfinex-derivatives","ETHF0:USTF0",1765102636795,0.44247722,3037.0,3036.9,54.39321807]
["bitfinex-derivatives","ETHF0:USTF0",1765102643300,0.00407722,3037.0,3036.9,54.39321807]
["bitfinex-derivatives","ETHF0:USTF0",1765102643604,0.46107722,3037.0,3036.9,54.39321807]
["bitfinex-derivatives","ETHF0:USTF0",1765102648707,0.00493827,3037.3,3036.9,54.39321807]
["bitfinex-derivatives","ETHF0:USTF0",1765102649004,0.76543827,3037.3,3037.2,0.57821807]
["bitfinex-derivatives","ETHF0:USTF0",1765102649209,0.76543827,3037.3,3037.2,13.58421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102649709,0.76901972,3037.3,3037.2,13.58421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102652313,0.76901972,3037.3,3037.2,54.38421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102666535,1.47841972,3037.3,3037.2,54.38421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102667037,0.76901972,3037.3,3037.2,54.38421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102668232,0.00851972,3037.3,3037.2,54.38421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102669137,0.00851972,3037.3,3037.2,56.74413301]
["bitfinex-derivatives","ETHF0:USTF0",1765102671930,0.75211972,3037.3,3037.2,54.38421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102672835,1.46151972,3037.3,3037.2,41.37821807]
["bitfinex-derivatives","ETHF0:USTF0",1765102673139,1.46151972,3037.3,3037.2,54.37521807]
["bitfinex-derivatives","ETHF0:USTF0",1765102676344,1.46151972,3037.3,3037.1,2.35991494]
["bitfinex-derivatives","ETHF0:USTF0",1765102676345,1.453,3037.2,3037.1,2.35991494]
["bitfinex-derivatives","ETHF0:USTF0",1765102676644,1.453,3037.1,3037.0,9.99591494]
["bitfinex-derivatives","ETHF0:USTF0",1765102676846,4.6608,3037.1,3037.0,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1765102679849,1.453,3037.1,3037.0,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1765102680052,4.6608,3037.1,3037.0,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1765102680748,4.6608,3037.1,3037.0,8.21421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102682350,1.453,3037.1,3037.0,8.21421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102682849,4.6608,3037.1,3037.0,8.21421807]
["bitfinex-derivatives","ETHF0:USTF0",1765102689251,4.6608,3037.1,3037.0,0.57821807]
["bitfinex-derivatives","ETHF0:USTF0",1765102689459,4.6608,3037.1,3037.0,13.57621807]
["bitfinex-derivatives","ETHF0:USTF0",1765102690753,1.453,3037.1,3037.0,13.57621807]
["bitfinex-derivatives","ETHF0:USTF0",1765102691055,4.6608,3037.1,3037.0,13.57621807]
["bitfinex-derivatives","ETHF0:USTF0",1765102692356,0.00851972,3037.3,3037.0,14.1539962]
["bitfinex-derivatives","ETHF0:USTF0",1765102692549,0.75271972,3037.3,3037.2,1.1559962]
["bitfinex-derivatives","ETHF0:USTF0",1765102694953,0.00851972,3037.3,3037.2,1.1559962]
["bitfinex-derivatives","ETHF0:USTF0",1765102702656,0.00851972,3037.3,3037.2,3.51591114]
["bitfinex-derivatives","ETHF0:USTF0",1765102705661,0.00851972,3037.3,3037.2,1.1559962]
["bitfinex-derivatives","ETHF0:USTF0",1765102705856,3.6462,3037.5,3037.2,2.8899905]
["bitfinex-derivatives","ETHF0:USTF0",1765102705857,3.2078,3037.5,3037.2,2.8899905]
["bitfinex-derivatives","ETHF0:USTF0",1765102706064,3.2078,3037.5,3037.4,3.51681026]
["bitfinex-derivatives","ETHF0:USTF0",1765102706266,3.2078,3037.5,3037.4,16.51381026]
["bitfinex-derivatives","ETHF0:USTF0",1765102706662,3.2078,3037.9,3037.4,16.51381026]
["bitfinex-derivatives","ETHF0:USTF0",1765102706862,3.21121178,3037.9,3037.8,1.1559962]
["bitfinex-derivatives","ETHF0:USTF0",1765102707066,3.21121178,3037.9,3037.8,14.1529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102707369,3.95541178,3037.9,3037.8,14.1529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102708369,3.21121178,3037.9,3037.8,14.1529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102714172,0.00341178,3037.9,3037.8,14.1529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102714366,0.00341178,3037.9,3037.8,54.9529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102718675,0.74761178,3037.9,3037.8,54.9529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102718975,1.51911178,3037.9,3037.8,54.9529962]
["bitfinex-derivatives","ETHF0:USTF0",1765102720975,1.51911178,3037.9,3037.8,41.3779981]
["bitfinex-derivatives","ETHF0:USTF0",1765102721171,1.51911178,3037.9,3037.8,54.3719981]
["bitfinex-derivatives","ETHF0:USTF0",1765102722680,0.00341178,3037.9,3037.8,54.9499962]
["bitfinex-derivatives","ETHF0:USTF0",1765102729979,0.00341178,3037.9,3037.8,41.9559962]
["bitfinex-derivatives","ETHF0:USTF0",1765102730183,0.00341178,3037.9,3037.8,54.9489962]
["bitfinex-derivatives","ETHF0:USTF0",1765102731387,1.49611178,3037.9,3037.8,41.3779981]
["bitfinex-derivatives","ETHF0:USTF0",1765102731585,1.49611178,3037.9,3037.8,54.3709981]
["bitfinex-derivatives","ETHF0:USTF0",1765102731780,1.4927,3037.7,3037.6,0.5779981]
["bitfinex-derivatives","ETHF0:USTF0",1765102732086,1.9474,3037.5,3037.4,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1765102732282,1.9474,3037.5,3037.4,8.33209778]
["bitfinex-derivatives","ETHF0:USTF0",1765102733087,1.9474,3037.5,3037.4,8.91009588]
["bitfinex-derivatives","ETHF0:USTF0",1765102736188,1.9474,3037.5,3037.4,0.58109588]
["bitfinex-derivatives","ETHF0:USTF0",1765102736392,1.9474,3037.5,3037.4,13.57409588]
["bitfinex-derivatives","ETHF0:USTF0",1765102737992,1.9474,3037.5,3037.4,0.58109588]
["bitfinex-derivatives","ETHF0:USTF0",1765102738193,1.9474,3037.5,3037.4,13.57409588]
["bitfinex-derivatives","ETHF0:USTF0",1765102740987,1.9474,3037.5,3037.4,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1765102742091,1.9474,3037.5,3037.4,0.58109588]
["bitfinex-derivatives","ETHF0:USTF0",1765102746102,1.9474,3037.5,3037.4,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1765102746289,1.9592,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102746494,1.9592,3037.0,3036.9,9.0167981]
["bitfinex-derivatives","ETHF0:USTF0",1765102746695,1.9592,3037.0,3036.9,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765102746898,1.9592,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102747298,1.5257,3036.8,3036.7,0.5779981]
["bitfinex-derivatives","ETHF0:USTF0",1765102747494,1.5257,3036.8,3036.7,0.58083397]
["bitfinex-derivatives","ETHF0:USTF0",1765102749106,1.5257,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102759804,0.7714,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102760207,1.5029,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102768621,1.5029,3036.8,3036.7,40.80283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102769323,0.7714,3036.8,3036.7,40.80283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102770423,3.2078,3036.9,3036.7,40.80283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102770825,0.7774,3036.9,3036.8,1.15673276]
["bitfinex-derivatives","ETHF0:USTF0",1765102771017,0.4335,3037.0,3036.8,1.15673276]
["bitfinex-derivatives","ETHF0:USTF0",1765102771324,0.4335,3037.0,3036.9,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1765102772221,0.1108067,3037.0,3036.9,53.796]
["bitfinex-derivatives","ETHF0:USTF0",1765102772916,1.6197067,3037.0,3036.9,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765102776028,0.1108067,3037.0,3036.9,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765102778329,1.6197067,3037.0,3036.9,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765102780022,0.8882067,3037.0,3036.9,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765102781529,1.6197067,3037.0,3036.9,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1765102782129,1.6197067,3037.0,3036.9,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765102783333,0.8882067,3037.0,3036.9,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765102785822,0.1108067,3037.0,3036.9,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765102791628,1.6221067,3037.0,3036.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102791826,1.6221067,3037.0,3036.9,53.793]
["bitfinex-derivatives","ETHF0:USTF0",1765102792334,0.8911067,3037.0,3036.9,53.793]
["bitfinex-derivatives","ETHF0:USTF0",1765102794531,1.6221067,3037.0,3036.9,53.793]
["bitfinex-derivatives","ETHF0:USTF0",1765102795932,1.6221067,3037.0,3036.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102796132,1.6221067,3037.0,3036.9,53.793]
["bitfinex-derivatives","ETHF0:USTF0",1765102796725,1.6221067,3037.0,3036.9,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765102797235,1.6221067,3037.0,3036.9,56.15281406]
["bitfinex-derivatives","ETHF0:USTF0",1765102798539,1.6221067,3037.0,3036.9,43.16081406]
["bitfinex-derivatives","ETHF0:USTF0",1765102798736,1.6221067,3037.0,3036.9,15.35281406]
["bitfinex-derivatives","ETHF0:USTF0",1765102801336,1.6221067,3037.0,3036.8,41.37836638]
["bitfinex-derivatives","ETHF0:USTF0",1765102801548,1.4991,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102801846,1.4991,3036.8,3036.7,12.99483587]
["bitfinex-derivatives","ETHF0:USTF0",1765102802036,1.4991,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102802237,1.4991,3036.8,3036.7,12.40083587]
["bitfinex-derivatives","ETHF0:USTF0",1765102802538,1.4991,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102802742,1.4991,3036.8,3036.7,12.99483587]
["bitfinex-derivatives","ETHF0:USTF0",1765102803947,1.4991,3036.8,3036.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1765102804146,1.4991,3036.7,3036.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765102804547,1.4991,3036.1,3036.0,0.57836638]
["bitfinex-derivatives","ETHF0:USTF0",1765102804740,1.4991,3036.1,3036.0,13.57036638]
["bitfinex-derivatives","ETHF0:USTF0",1765102804947,1.4991,3036.1,3036.0,54.37036638]
["bitfinex-derivatives","ETHF0:USTF0",1765102805139,1.4991,3036.1,3036.0,54.37337115]
["bitfinex-derivatives","ETHF0:USTF0",1765102805836,1.4991,3036.1,3036.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1765102810742,0.7543,3036.1,3036.0,0.58137115]
["bitfinex-derivatives","ETHF0:USTF0",1765102810937,3.2078,3036.2,3036.0,0.58137115]
["bitfinex-derivatives","ETHF0:USTF0",1765102811146,3.2078,3036.2,3036.0,1.15973753]
["bitfinex-derivatives","ETHF0:USTF0",1765102811449,1.4991,3036.1,3036.0,0.58137115]
["bitfinex-derivatives","ETHF0:USTF0",1765102813552,1.4991,3036.1,3036.0,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1765102814444,1.4991,3036.1,3036.0,0.58158006]
["bitfinex-derivatives","ETHF0:USTF0",1765102815243,4.7069,3036.1,3036.0,0.58158006]
["bitfinex-derivatives","ETHF0:USTF0",1765102820251,1.4991,3036.1,3036.0,0.58158006]
["bitfinex-derivatives","ETHF0:USTF0",1765102820446,4.7069,3036.1,3036.0,0.58158006]
["bitfinex-derivatives","ETHF0:USTF0",1765102820643,0.4318,3035.5,3035.1,2.36588311]
["bitfinex-derivatives","ETHF0:USTF0",1765102820850,0.7474,3034.6,3034.5,10.52963311]
["bitfinex-derivatives","ETHF0:USTF0",1765102821151,0.7474,3034.6,3034.5,52.75012529]
["bitfinex-derivatives","ETHF0:USTF0",1765102821454,0.4318,3035.0,3034.5,52.75012529]
["bitfinex-derivatives","ETHF0:USTF0",1765102821655,1.94914892,3035.0,3034.9,0.57857529]
["bitfinex-derivatives","ETHF0:USTF0",1765102825456,1.5132,3034.6,3034.5,3.21089239]
["bitfinex-derivatives","ETHF0:USTF0",1765102825656,1.5132,3034.6,3034.5,3.78946768]
["bitfinex-derivatives","ETHF0:USTF0",1765102826551,0.7474,3034.6,3034.5,3.78946768]
["bitfinex-derivatives","ETHF0:USTF0",1765102826755,1.5132,3034.6,3034.5,3.78946768]
["bitfinex-derivatives","ETHF0:USTF0",1765102827559,0.43594892,3035.0,3034.5,3.78946768]
["bitfinex-derivatives","ETHF0:USTF0",1765102827752,1.94914892,3035.0,3034.9,0.57857529]
["bitfinex-derivatives","ETHF0:USTF0",1765102829955,1.18334892,3035.0,3034.9,0.57857529]
["bitfinex-derivatives","ETHF0:USTF0",1765102830454,1.94914892,3035.0,3034.9,0.57857529]
["bitfinex-derivatives","ETHF0:USTF0",1765102832964,0.7474,3034.6,3034.5,3.21089239]
["bitfinex-derivatives","ETHF0:USTF0",1765102833162,0.43594892,3035.0,3034.5,17.36604297]
["bitfinex-derivatives","ETHF0:USTF0",1765102833363,1.94914892,3035.0,3034.9,0.57857529]
["bitfinex-derivatives","ETHF0:USTF0",1765102833562,1.94914892,3035.0,3034.9,13.57657529]
["bitfinex-derivatives","ETHF0:USTF0",1765102834863,1.94914892,3035.0,3034.9,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1765102836667,1.5132,3034.9,3034.8,13.57657529]
["bitfinex-derivatives","ETHF0:USTF0",1765102837371,1.5132,3034.9,3034.8,14.15515058]
["bitfinex-derivatives","ETHF0:USTF0",1765102837564,1.5132,3034.9,3034.8,13.57657529]
["bitfinex-derivatives","ETHF0:USTF0",1765102840774,0.43594892,3035.0,3034.8,14.15515058]
["bitfinex-derivatives","ETHF0:USTF0",1765102844676,1.18334892,3035.0,3034.8,14.15515058]
["bitfinex-derivatives","ETHF0:USTF0",1765102845371,1.18334892,3035.0,3034.8,17.36295058]
["bitfinex-derivatives","ETHF0:USTF0",1765102847468,0.43594892,3035.0,3034.8,17.36295058]
["bitfinex-derivatives","ETHF0:USTF0",1765102847779,1.14184892,3035.0,3034.8,17.36295058]
["bitfinex-derivatives","ETHF0:USTF0",1765102849969,1.14184892,3035.0,3034.8,14.15515058]
["bitfinex-derivatives","ETHF0:USTF0",1765102850174,0.43594892,3035.0,3034.8,17.36295058]
["bitfinex-derivatives","ETHF0:USTF0",1765102850475,0.43594892,3035.0,3034.8,19.72883369]
["bitfinex-derivatives","ETHF0:USTF0",1765102850677,0.43594892,3035.0,3034.8,17.36295058]
["bitfinex-derivatives","ETHF0:USTF0",1765102853385,0.43594892,3035.0,3034.9,2.36315119]
["bitfinex-derivatives","ETHF0:USTF0",1765102856486,0.43594892,3035.0,3034.9,5.57095119]
["bitfinex-derivatives","ETHF0:USTF0",1765102856684,0.43594892,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102861293,0.43594892,3035.0,3034.8,14.15515058]
["bitfinex-derivatives","ETHF0:USTF0",1765102861686,0.43594892,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102861996,0.4318,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102862184,0.4318,3035.5,3035.4,3.51940611]
["bitfinex-derivatives","ETHF0:USTF0",1765102862385,0.4318,3035.5,3035.4,57.31640611]
["bitfinex-derivatives","ETHF0:USTF0",1765102862587,1.1936,3035.5,3035.4,57.31640611]
["bitfinex-derivatives","ETHF0:USTF0",1765102862787,1.19596952,3035.5,3035.4,57.31640611]
["bitfinex-derivatives","ETHF0:USTF0",1765102863386,1.19596952,3035.5,3035.4,54.95415058]
["bitfinex-derivatives","ETHF0:USTF0",1765102863789,0.43416952,3035.5,3035.4,54.95415058]
["bitfinex-derivatives","ETHF0:USTF0",1765102869001,0.43416952,3035.5,3035.4,59.05213198]
["bitfinex-derivatives","ETHF0:USTF0",1765102869197,0.43416952,3035.5,3035.4,57.31640611]
["bitfinex-derivatives","ETHF0:USTF0",1765102871304,0.00493827,3035.8,3035.4,56.85457645]
["bitfinex-derivatives","ETHF0:USTF0",1765102871505,0.00493827,3035.8,3035.7,3.78637529]
["bitfinex-derivatives","ETHF0:USTF0",1765102871707,0.00493827,3035.8,3035.7,19.14020435]
["bitfinex-derivatives","ETHF0:USTF0",1765102872298,0.00785917,3035.8,3035.7,19.14020435]
["bitfinex-derivatives","ETHF0:USTF0",1765102873512,0.00785917,3035.8,3035.7,19.71877964]
["bitfinex-derivatives","ETHF0:USTF0",1765102874304,0.00785917,3035.8,3035.7,17.35995058]
["bitfinex-derivatives","ETHF0:USTF0",1765102874609,0.00785917,3035.8,3035.7,16.78125229]
["bitfinex-derivatives","ETHF0:USTF0",1765102876904,0.76965917,3035.8,3035.7,3.78625229]
["bitfinex-derivatives","ETHF0:USTF0",1765102877206,0.76965917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102877604,1.50805917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102879412,0.00785917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102879909,0.74655917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102880807,0.00785917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102884511,0.00785917,3035.8,3035.7,19.13908135]
["bitfinex-derivatives","ETHF0:USTF0",1765102887413,0.00785917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102887713,0.00785917,3035.8,3035.7,19.13666366]
["bitfinex-derivatives","ETHF0:USTF0",1765102887907,0.74655917,3035.8,3035.7,19.13666366]
["bitfinex-derivatives","ETHF0:USTF0",1765102888112,1.48495917,3035.8,3035.7,16.78025229]
["bitfinex-derivatives","ETHF0:USTF0",1765102888507,1.48495917,3035.8,3035.7,19.13666366]
["bitfinex-derivatives","ETHF0:USTF0",1765102890216,0.74655917,3035.8,3035.7,19.13666366]
["bitfinex-derivatives","ETHF0:USTF0",1765102890714,1.48495917,3035.8,3035.7,6.14266366]
["bitfinex-derivatives","ETHF0:USTF0",1765102890914,1.48495917,3035.8,3035.7,19.13466366]
["bitfinex-derivatives","ETHF0:USTF0",1765102896017,1.48495917,3035.8,3035.7,15.92686366]
["bitfinex-derivatives","ETHF0:USTF0",1765102897614,1.48495917,3035.8,3035.7,0.57845229]
["bitfinex-derivatives","ETHF0:USTF0",1765102897819,1.4771,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102898011,1.4771,3035.7,3035.6,16.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765102900416,1.4771,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102900621,0.7387,3035.7,3035.6,16.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765102900812,0.00785917,3035.8,3035.6,16.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765102901015,0.4342,3036.5,3035.7,3.51331595]
["bitfinex-derivatives","ETHF0:USTF0",1765102901209,0.4342,3036.5,3035.3,2.95281941]
["bitfinex-derivatives","ETHF0:USTF0",1765102901210,3.2078,3036.7,3036.4,1.15690458]
["bitfinex-derivatives","ETHF0:USTF0",1765102901419,4.4161,3037.0,3036.5,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1765102901616,0.4696,3037.0,3036.9,0.57845229]
["bitfinex-derivatives","ETHF0:USTF0",1765102901821,0.4696,3037.0,3036.9,51.10345229]
["bitfinex-derivatives","ETHF0:USTF0",1765102902322,0.47226885,3037.0,3036.9,50.52769107]
["bitfinex-derivatives","ETHF0:USTF0",1765102906031,0.47226885,3037.0,3036.9,53.79269107]
["bitfinex-derivatives","ETHF0:USTF0",1765102910525,1.25256885,3037.0,3036.9,40.80269107]
["bitfinex-derivatives","ETHF0:USTF0",1765102910729,2.00526885,3037.0,3036.9,53.79169107]
["bitfinex-derivatives","ETHF0:USTF0",1765102911225,2.00526885,3037.0,3036.9,40.80269107]
["bitfinex-derivatives","ETHF0:USTF0",1765102911426,2.00526885,3037.0,3036.9,12.99169107]
["bitfinex-derivatives","ETHF0:USTF0",1765102911626,1.533,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102911835,1.533,3036.8,3036.7,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765102912032,1.533,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102912232,1.533,3036.8,3036.7,16.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765102912625,1.533,3036.8,3036.7,16.19941854]
["bitfinex-derivatives","ETHF0:USTF0",1765102914137,0.47226885,3037.0,3036.7,16.19941854]
["bitfinex-derivatives","ETHF0:USTF0",1765102914537,0.7803,3036.8,3036.7,16.19941854]
["bitfinex-derivatives","ETHF0:USTF0",1765102916036,1.5077,3036.2,3036.1,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1765102916230,1.5077,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102916231,1.5077,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765102916430,1.5077,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765102916739,1.5077,3035.9,3035.8,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765102917132,1.5077,3035.9,3035.8,57.00187387]
["bitfinex-derivatives","ETHF0:USTF0",1765102917331,1.5077,3035.9,3035.8,16.20187387]
["bitfinex-derivatives","ETHF0:USTF0",1765102917835,1.5077,3035.9,3035.8,13.24987387]
["bitfinex-derivatives","ETHF0:USTF0",1765102918238,1.5077,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102918431,1.5077,3035.9,3035.8,12.99407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102922041,3.6466,3036.0,3035.8,12.99407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102922240,4.4281,3036.0,3035.8,12.99407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102922943,3.6466,3036.0,3035.8,12.99407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102923336,3.6466,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102924443,5.1543,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102925241,3.6466,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102926738,0.4388,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102934442,1.9759,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102934642,1.9759,3036.0,3035.9,53.791]
["bitfinex-derivatives","ETHF0:USTF0",1765102935244,1.9759,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102935446,1.5217,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102935947,1.5217,3035.9,3035.8,5.54907387]
["bitfinex-derivatives","ETHF0:USTF0",1765102936449,1.5217,3035.9,3035.8,6.12769541]
["bitfinex-derivatives","ETHF0:USTF0",1765102943153,1.5217,3035.9,3035.8,0.58269541]
["bitfinex-derivatives","ETHF0:USTF0",1765102943357,1.5217,3035.9,3035.8,13.57369541]
["bitfinex-derivatives","ETHF0:USTF0",1765102946556,0.4388,3036.0,3035.8,13.57369541]
["bitfinex-derivatives","ETHF0:USTF0",1765102946756,0.4388,3036.0,3035.9,2.3559879]
["bitfinex-derivatives","ETHF0:USTF0",1765102947357,0.4388,3036.0,3035.9,43.1559879]
["bitfinex-derivatives","ETHF0:USTF0",1765102954565,0.4388,3036.0,3035.9,56.1469879]
["bitfinex-derivatives","ETHF0:USTF0",1765102958767,0.4388,3036.0,3035.9,43.1559879]
["bitfinex-derivatives","ETHF0:USTF0",1765102958968,0.4388,3036.0,3035.9,56.1469879]
["bitfinex-derivatives","ETHF0:USTF0",1765102960573,1.2049,3036.0,3035.9,56.1469879]
["bitfinex-derivatives","ETHF0:USTF0",1765102961872,1.9605,3036.0,3035.9,56.1469879]
["bitfinex-derivatives","ETHF0:USTF0",1765102962271,1.2049,3036.0,3035.9,43.1559879]
["bitfinex-derivatives","ETHF0:USTF0",1765102962465,1.9806,3036.0,3035.9,56.1459879]
["bitfinex-derivatives","ETHF0:USTF0",1765102966882,1.9806,3036.0,3035.9,43.1559879]
["bitfinex-derivatives","ETHF0:USTF0",1765102967082,1.9806,3036.0,3035.9,56.1459879]
["bitfinex-derivatives","ETHF0:USTF0",1765102967682,1.9806,3036.0,3035.9,43.1559879]
["bitfinex-derivatives","ETHF0:USTF0",1765102967882,1.9806,3036.0,3035.9,56.1459879]
["bitfinex-derivatives","ETHF0:USTF0",1765102968282,1.2049,3036.0,3035.9,56.1459879]
["bitfinex-derivatives","ETHF0:USTF0",1765102974484,1.9806,3036.0,3035.9,53.79]
["bitfinex-derivatives","ETHF0:USTF0",1765102975480,1.9806,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765102975791,1.5018,3035.9,3035.8,0.58269541]
["bitfinex-derivatives","ETHF0:USTF0",1765102975983,1.5018,3035.9,3035.8,15.93844907]
["bitfinex-derivatives","ETHF0:USTF0",1765102976179,1.5018,3035.9,3035.8,56.73844907]
["bitfinex-derivatives","ETHF0:USTF0",1765102977392,1.5018,3035.9,3035.8,54.37269541]
["bitfinex-derivatives","ETHF0:USTF0",1765102985005,1.5018,3035.9,3035.8,41.38269541]
["bitfinex-derivatives","ETHF0:USTF0",1765102985203,1.5018,3035.9,3035.8,54.37269541]
["bitfinex-derivatives","ETHF0:USTF0",1765102986506,1.5018,3035.9,3035.8,13.57269541]
["bitfinex-derivatives","ETHF0:USTF0",1765102991506,2.08042154,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765102996513,1.5018,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765103005523,4.7096,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765103006018,1.5018,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765103006321,4.7096,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765103006728,1.5018,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765103007022,4.7096,3035.9,3035.8,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1765103015025,4.7096,3035.9,3035.0,2.36575366]
["bitfinex-derivatives","ETHF0:USTF0",1765103015026,1.4787,3035.1,3035.0,2.36575366]
["bitfinex-derivatives","ETHF0:USTF0",1765103015225,1.1772,3035.0,3034.9,2.36575366]
["bitfinex-derivatives","ETHF0:USTF0",1765103015424,1.1772,3035.0,3034.8,15.35575366]
["bitfinex-derivatives","ETHF0:USTF0",1765103015724,1.1772,3035.0,3034.9,2.36575366]
["bitfinex-derivatives","ETHF0:USTF0",1765103015920,1.1772,3035.0,3034.9,43.16858313]
["bitfinex-derivatives","ETHF0:USTF0",1765103017423,1.1772,3035.0,3034.9,40.80282947]
["bitfinex-derivatives","ETHF0:USTF0",1765103021221,0.4675,3035.0,3034.9,40.80282947]
["bitfinex-derivatives","ETHF0:USTF0",1765103021424,3.2078,3035.2,3034.9,43.16858313]
["bitfinex-derivatives","ETHF0:USTF0",1765103021633,3.2078,3035.2,3035.1,0.5787694]
["bitfinex-derivatives","ETHF0:USTF0",1765103022935,0.00493827,3035.3,3035.1,0.5787694]
["bitfinex-derivatives","ETHF0:USTF0",1765103023128,0.00493827,3035.3,3035.2,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1765103023535,0.00493827,3035.3,3035.2,53.791]
["bitfinex-derivatives","ETHF0:USTF0",1765103026537,0.78593827,3035.3,3035.2,53.791]
["bitfinex-derivatives","ETHF0:USTF0",1765103027134,0.00493827,3035.3,3035.2,53.791]
["bitfinex-derivatives","ETHF0:USTF0",1765103031346,1.2269,3035.0,3034.9,5.57638313]
["bitfinex-derivatives","ETHF0:USTF0",1765103031644,1.9455,3035.0,3034.9,11.77362947]
["bitfinex-derivatives","ETHF0:USTF0",1765103031840,1.2269,3035.0,3034.9,52.57362947]
["bitfinex-derivatives","ETHF0:USTF0",1765103032235,0.4459,3035.0,3034.9,52.57362947]
["bitfinex-derivatives","ETHF0:USTF0",1765103034353,1.2269,3035.0,3034.9,59.36638313]
["bitfinex-derivatives","ETHF0:USTF0",1765103035847,0.4459,3035.0,3034.9,59.36638313]
["bitfinex-derivatives","ETHF0:USTF0",1765103036155,0.00493827,3035.3,3034.9,57.00062947]
["bitfinex-derivatives","ETHF0:USTF0",1765103036344,0.00493827,3035.3,3035.1,0.5787694]
["bitfinex-derivatives","ETHF0:USTF0",1765103036541,0.00493827,3035.3,3035.2,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765103041953,1.55833827,3035.3,3035.2,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765103042160,2.01,3035.0,3034.9,46.37320391]
["bitfinex-derivatives","ETHF0:USTF0",1765103042454,2.01,3035.0,3034.9,59.36320391]
["bitfinex-derivatives","ETHF0:USTF0",1765103042864,2.01,3035.0,3034.9,46.37320391]
["bitfinex-derivatives","ETHF0:USTF0",1765103043156,2.01,3035.0,3034.9,59.36320391]
["bitfinex-derivatives","ETHF0:USTF0",1765103044558,2.01,3035.0,3034.9,57.00062947]
["bitfinex-derivatives","ETHF0:USTF0",1765103044747,1.2418,3035.0,3034.9,57.00062947]
["bitfinex-derivatives","ETHF0:USTF0",1765103045043,1.2418,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103045346,0.4566,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103045746,1.2418,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103046042,2.01,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103047659,1.2418,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103047858,0.4566,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103049960,1.2418,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103051959,0.4566,3035.0,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103052155,0.00493827,3035.3,3034.9,57.57939887]
["bitfinex-derivatives","ETHF0:USTF0",1765103052356,0.00493827,3035.3,3035.2,0.5787694]
["bitfinex-derivatives","ETHF0:USTF0",1765103052558,0.00493827,3035.3,3035.2,13.5687694]
["bitfinex-derivatives","ETHF0:USTF0",1765103056065,0.00493827,3035.3,3035.2,15.93326927]
["bitfinex-derivatives","ETHF0:USTF0",1765103056361,0.00493827,3035.3,3035.2,13.56868525]
["bitfinex-derivatives","ETHF0:USTF0",1765103063662,1.52563827,3035.3,3035.2,2.94051503]
["bitfinex-derivatives","ETHF0:USTF0",1765103063857,1.52563827,3035.3,3035.2,2.36182978]
["bitfinex-derivatives","ETHF0:USTF0",1765103064063,1.52563827,3035.3,3035.2,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103072468,1.52563827,3035.3,3035.1,6.14831503]
["bitfinex-derivatives","ETHF0:USTF0",1765103072675,1.5207,3035.2,3035.1,2.94051503]
["bitfinex-derivatives","ETHF0:USTF0",1765103072876,1.5207,3035.2,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103076678,0.7368,3035.2,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103084286,0.74173827,3035.3,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103084786,0.00493827,3035.3,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103086485,0.75023827,3035.3,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103087087,0.00493827,3035.3,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103089190,0.75023827,3035.3,3035.1,13.56668525]
["bitfinex-derivatives","ETHF0:USTF0",1765103089786,0.00493827,3035.3,3035.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765103089987,0.4675,3035.5,3035.2,3.95120525]
["bitfinex-derivatives","ETHF0:USTF0",1765103090289,0.4675,3035.5,3035.4,1.1573705]
["bitfinex-derivatives","ETHF0:USTF0",1765103090589,0.4675,3035.5,3035.4,14.1443705]
["bitfinex-derivatives","ETHF0:USTF0",1765103092290,0.00493827,3035.8,3035.4,14.1443705]
["bitfinex-derivatives","ETHF0:USTF0",1765103092491,0.00493827,3035.8,3035.7,0.57868525]
["bitfinex-derivatives","ETHF0:USTF0",1765103092688,0.00493827,3035.8,3035.7,13.56568525]
["bitfinex-derivatives","ETHF0:USTF0",1765103095093,0.75023827,3035.8,3035.7,13.56568525]
["bitfinex-derivatives","ETHF0:USTF0",1765103095293,1.48563827,3035.8,3035.7,13.56568525]
["bitfinex-derivatives","ETHF0:USTF0",1765103095896,1.48563827,3035.8,3035.7,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1765103097390,1.4807,3035.6,3035.5,2.93813384]
["bitfinex-derivatives","ETHF0:USTF0",1765103097594,1.4807,3035.6,3035.5,15.92413384]
["bitfinex-derivatives","ETHF0:USTF0",1765103097895,0.7453,3035.6,3035.5,15.92413384]
["bitfinex-derivatives","ETHF0:USTF0",1765103099292,0.7453,3035.6,3035.5,13.56468525]
["bitfinex-derivatives","ETHF0:USTF0",1765103099693,1.4807,3035.6,3035.5,13.56468525]
["bitfinex-derivatives","ETHF0:USTF0",1765103100504,0.7453,3035.6,3035.5,13.56468525]
["bitfinex-derivatives","ETHF0:USTF0",1765103100689,1.9635,3035.5,3035.4,2.35944859]
["bitfinex-derivatives","ETHF0:USTF0",1765103100890,1.9635,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103100891,1.5206,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103101197,1.5206,3035.2,3035.1,13.56368525]
["bitfinex-derivatives","ETHF0:USTF0",1765103101393,1.9635,3035.0,3034.9,0.00282947]
["bitfinex-derivatives","ETHF0:USTF0",1765103101601,1.5206,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103101802,1.5206,3034.7,3034.5,9.24168525]
["bitfinex-derivatives","ETHF0:USTF0",1765103102599,1.52332984,3034.7,3034.6,0.00764637]
["bitfinex-derivatives","ETHF0:USTF0",1765103107302,1.52332984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103107601,0.75522984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103108105,1.52332984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103109204,0.75522984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103110103,1.52332984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103110303,0.00272984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103110804,0.75522984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103112906,1.52332984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103113707,0.75522984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103115507,1.49292984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103116008,0.75522984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103116409,1.49292984,3034.7,3034.6,0.58633162]
["bitfinex-derivatives","ETHF0:USTF0",1765103118409,1.49292984,3034.7,3034.6,0.00764637]
["bitfinex-derivatives","ETHF0:USTF0",1765103129009,1.49292984,3034.7,3034.6,12.99564637]
["bitfinex-derivatives","ETHF0:USTF0",1765103129918,1.49292984,3034.7,3034.6,0.00764637]
["bitfinex-derivatives","ETHF0:USTF0",1765103146228,0.75522984,3034.7,3034.6,2.36709496]
["bitfinex-derivatives","ETHF0:USTF0",1765103147430,1.49482984,3034.7,3034.6,2.36709496]
["bitfinex-derivatives","ETHF0:USTF0",1765103148426,1.49482984,3034.7,3034.6,12.99464637]
["bitfinex-derivatives","ETHF0:USTF0",1765103153329,0.00272984,3034.7,3034.6,12.99464637]
["bitfinex-derivatives","ETHF0:USTF0",1765103153528,1.1809,3035.0,3034.6,12.99464637]
["bitfinex-derivatives","ETHF0:USTF0",1765103153725,1.9205,3035.0,3034.9,0.57906537]
["bitfinex-derivatives","ETHF0:USTF0",1765103153928,1.1809,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103154232,1.1809,3035.0,3034.9,15.92727165]
["bitfinex-derivatives","ETHF0:USTF0",1765103154433,1.9205,3035.0,3034.9,15.92727165]
["bitfinex-derivatives","ETHF0:USTF0",1765103154623,1.92408825,3035.0,3034.9,15.92727165]
["bitfinex-derivatives","ETHF0:USTF0",1765103155027,0.44648825,3035.0,3034.9,15.92727165]
["bitfinex-derivatives","ETHF0:USTF0",1765103155627,1.20028825,3035.0,3034.9,15.92727165]
["bitfinex-derivatives","ETHF0:USTF0",1765103156134,1.20028825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103159326,0.44648825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103159525,1.20028825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103159736,1.92838825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103160237,1.20028825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103160439,0.44648825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103161136,1.20028825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103161942,1.92838825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103162429,1.20028825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103163442,1.92838825,3035.0,3034.9,13.56606537]
["bitfinex-derivatives","ETHF0:USTF0",1765103163640,1.20028825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103163943,0.44648825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103164842,1.20028825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103165435,1.20028825,3035.0,3034.9,0.57906537]
["bitfinex-derivatives","ETHF0:USTF0",1765103165635,1.20028825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103165636,0.44648825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103166841,0.44648825,3035.0,3034.9,16.77186537]
["bitfinex-derivatives","ETHF0:USTF0",1765103170151,0.44648825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103170448,0.44648825,3035.0,3034.9,16.77186537]
["bitfinex-derivatives","ETHF0:USTF0",1765103171250,0.44648825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103171451,0.44648825,3035.0,3034.9,16.77186537]
["bitfinex-derivatives","ETHF0:USTF0",1765103172553,0.44648825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103172955,0.44648825,3035.0,3034.9,16.77186537]
["bitfinex-derivatives","ETHF0:USTF0",1765103174751,0.44648825,3035.0,3034.9,13.56406537]
["bitfinex-derivatives","ETHF0:USTF0",1765103174956,0.44648825,3035.0,3034.9,16.77186537]
["bitfinex-derivatives","ETHF0:USTF0",1765103175152,0.44648825,3035.0,3034.9,19.13307165]
["bitfinex-derivatives","ETHF0:USTF0",1765103175454,0.44648825,3035.0,3034.9,15.92527165]
["bitfinex-derivatives","ETHF0:USTF0",1765103175654,0.44648825,3035.0,3034.9,19.13307165]
["bitfinex-derivatives","ETHF0:USTF0",1765103178155,0.44648825,3035.0,3034.9,15.92527165]
["bitfinex-derivatives","ETHF0:USTF0",1765103178352,0.44648825,3035.0,3034.9,19.13307165]
["bitfinex-derivatives","ETHF0:USTF0",1765103180058,0.44648825,3035.0,3034.9,15.92527165]
["bitfinex-derivatives","ETHF0:USTF0",1765103180260,0.44648825,3035.0,3034.9,16.77186537]
["bitfinex-derivatives","ETHF0:USTF0",1765103180559,0.44648825,3035.0,3034.9,16.77154158]
["bitfinex-derivatives","ETHF0:USTF0",1765103182455,0.44648825,3035.0,3034.9,13.56374158]
["bitfinex-derivatives","ETHF0:USTF0",1765103182749,0.44648825,3035.0,3034.9,16.77154158]
["bitfinex-derivatives","ETHF0:USTF0",1765103182952,1.92688825,3035.0,3034.9,16.77154158]
["bitfinex-derivatives","ETHF0:USTF0",1765103185164,1.92688825,3035.0,3034.9,3.78654158]
["bitfinex-derivatives","ETHF0:USTF0",1765103185359,1.92688825,3035.0,3034.9,16.76954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103188569,1.18748825,3035.0,3034.9,13.56174158]
["bitfinex-derivatives","ETHF0:USTF0",1765103188766,1.18748825,3035.0,3034.9,16.76954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103189066,1.92688825,3035.0,3034.9,16.76954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103192675,1.18748825,3035.0,3034.9,16.76954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103193978,1.18748825,3035.0,3034.9,57.56954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103198276,1.18748825,3035.0,3034.9,54.36174158]
["bitfinex-derivatives","ETHF0:USTF0",1765103198467,1.18748825,3035.0,3034.9,57.56954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103201984,1.18748825,3035.0,3034.9,54.36174158]
["bitfinex-derivatives","ETHF0:USTF0",1765103202181,1.18748825,3035.0,3034.9,57.56954158]
["bitfinex-derivatives","ETHF0:USTF0",1765103202682,0.44648825,3035.0,3034.9,57.73427158]
["bitfinex-derivatives","ETHF0:USTF0",1765103202977,1.2006,3035.5,3035.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765103203174,1.9761,3035.5,3035.4,0.57874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103203779,1.97865149,3035.5,3035.4,41.37874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103205669,1.97865149,3035.5,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765103207572,1.97865149,3035.5,3035.4,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765103208579,1.5332,3035.4,3035.3,2.93938651]
["bitfinex-derivatives","ETHF0:USTF0",1765103208779,1.5332,3035.4,3035.3,8.81874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103209486,1.5332,3035.4,3035.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1765103209872,0.7577,3035.4,3035.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1765103210372,0.44545149,3035.5,3035.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1765103210373,0.44545149,3035.5,3035.3,10.60064493]
["bitfinex-derivatives","ETHF0:USTF0",1765103210568,1.97865149,3035.5,3035.4,0.57874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103217187,1.97865149,3035.5,3035.4,13.55974158]
["bitfinex-derivatives","ETHF0:USTF0",1765103218682,1.97865149,3035.5,3035.4,0.57874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103218987,1.4859,3035.3,3035.2,43.73938651]
["bitfinex-derivatives","ETHF0:USTF0",1765103219186,1.4859,3035.3,3035.2,56.72038651]
["bitfinex-derivatives","ETHF0:USTF0",1765103235992,0.7063,3035.3,3035.2,56.72038651]
["bitfinex-derivatives","ETHF0:USTF0",1765103236396,0.44545149,3035.5,3035.2,56.72038651]
["bitfinex-derivatives","ETHF0:USTF0",1765103236596,1.94895149,3035.5,3035.4,0.57874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103236892,1.94895149,3035.5,3035.4,13.55874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103237793,1.18985149,3035.5,3035.4,13.55874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103242197,1.94895149,3035.5,3035.4,13.55874158]
["bitfinex-derivatives","ETHF0:USTF0",1765103242497,1.94895149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103250405,1.18985149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103253109,0.44545149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103253511,1.18985149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103254008,1.94895149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103263221,1.18985149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103267123,1.95675149,3035.5,3035.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103274932,1.5156,3035.3,3035.2,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103275222,1.5156,3035.2,3035.1,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765103275726,1.5156,3035.2,3035.0,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103275727,1.5156,3035.1,3035.0,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103275926,1.5156,3035.1,3035.0,15.33932923]
["bitfinex-derivatives","ETHF0:USTF0",1765103281534,0.753,3035.1,3035.0,15.33932923]
["bitfinex-derivatives","ETHF0:USTF0",1765103282137,0.753,3035.1,3035.0,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103283433,3.2078,3035.3,3035.0,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103284127,3.9608,3035.3,3035.0,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103289239,1.5156,3035.1,3035.0,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103289433,1.5156,3034.8,3034.7,2.36132923]
["bitfinex-derivatives","ETHF0:USTF0",1765103289835,1.5156,3034.7,3034.6,5.5767756]
["bitfinex-derivatives","ETHF0:USTF0",1765103290034,1.5156,3034.7,3034.6,3.21544637]
["bitfinex-derivatives","ETHF0:USTF0",1765103292434,1.5156,3034.7,3034.6,0.00764637]
["bitfinex-derivatives","ETHF0:USTF0",1765103321762,1.489,3034.7,3034.6,0.58684319]
["bitfinex-derivatives","ETHF0:USTF0",1765103322064,1.489,3034.7,3034.6,0.00764637]
["bitfinex-derivatives","ETHF0:USTF0",1765103333377,1.489,3034.2,3034.1,2.95086647]
["bitfinex-derivatives","ETHF0:USTF0",1765103333579,1.489,3033.9,3033.8,2.95086647]
["bitfinex-derivatives","ETHF0:USTF0",1765103334084,1.489,3033.8,3033.7,6.73786329]
["bitfinex-derivatives","ETHF0:USTF0",1765103334274,1.489,3033.8,3033.7,3.78699682]
["bitfinex-derivatives","ETHF0:USTF0",1765103334479,1.489,3033.8,3033.7,3.79058619]
["bitfinex-derivatives","ETHF0:USTF0",1765103335781,1.489,3033.8,3033.7,3.21138937]
["bitfinex-derivatives","ETHF0:USTF0",1765103338088,1.489,3033.8,3033.7,0.00358937]
["bitfinex-derivatives","ETHF0:USTF0",1765103339683,0.4343,3034.0,3033.7,0.00358937]
["bitfinex-derivatives","ETHF0:USTF0",1765103339881,1.4664,3033.8,3033.7,0.00358937]
["bitfinex-derivatives","ETHF0:USTF0",1765103346385,1.9277,3033.5,3033.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765103346584,1.9277,3033.5,3033.4,0.58413509]
["bitfinex-derivatives","ETHF0:USTF0",1765103347488,1.9277,3033.5,3033.4,0.58803033]
["bitfinex-derivatives","ETHF0:USTF0",1765103350983,1.9277,3033.5,3033.4,0.00883351]
["bitfinex-derivatives","ETHF0:USTF0",1765103351400,1.9277,3033.5,3033.4,0.58803033]
["bitfinex-derivatives","ETHF0:USTF0",1765103358693,1.1701,3033.0,3032.9,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765103358898,1.1701,3033.0,3032.9,3.82679682]
["bitfinex-derivatives","ETHF0:USTF0",1765103359097,1.9245,3033.0,3032.9,4.40599364]
["bitfinex-derivatives","ETHF0:USTF0",1765103359600,1.1701,3033.0,3032.9,4.40599364]
["bitfinex-derivatives","ETHF0:USTF0",1765103359801,1.1737681,3033.0,3032.9,4.41025056]
["bitfinex-derivatives","ETHF0:USTF0",1765103362505,1.9281681,3033.0,3032.9,4.41025056]
["bitfinex-derivatives","ETHF0:USTF0",1765103364207,1.9281681,3033.0,3032.9,1.20245056]
["bitfinex-derivatives","ETHF0:USTF0",1765103364397,1.9281681,3033.0,3032.9,0.62364499]
["bitfinex-derivatives","ETHF0:USTF0",1765103364709,1.9281681,3033.0,3032.9,0.60374499]
["bitfinex-derivatives","ETHF0:USTF0",1765103365298,1.9281681,3033.0,3032.9,0.58384499]
["bitfinex-derivatives","ETHF0:USTF0",1765103369713,0.4633681,3033.0,3032.9,0.62364499]
["bitfinex-derivatives","ETHF0:USTF0",1765103369916,5.1339,3033.5,3033.4,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765103370116,5.1339,3033.5,3033.4,0.61938807]
["bitfinex-derivatives","ETHF0:USTF0",1765103370512,5.1339,3033.5,3033.4,0.59948807]
["bitfinex-derivatives","ETHF0:USTF0",1765103370713,5.1339,3033.5,3033.4,0.61938807]
["bitfinex-derivatives","ETHF0:USTF0",1765103371017,5.13754027,3033.5,3033.4,0.61938807]
["bitfinex-derivatives","ETHF0:USTF0",1765103371212,3.67274027,3033.5,3033.4,0.61938807]
["bitfinex-derivatives","ETHF0:USTF0",1765103371418,0.00364027,3033.5,3033.4,1.19897614]
["bitfinex-derivatives","ETHF0:USTF0",1765103371615,0.46334027,3033.5,3033.4,0.61938807]
["bitfinex-derivatives","ETHF0:USTF0",1765103375420,0.46334027,3033.5,3033.4,2.97987033]
["bitfinex-derivatives","ETHF0:USTF0",1765103376418,1.17374027,3033.5,3033.4,2.97987033]
["bitfinex-derivatives","ETHF0:USTF0",1765103377321,0.46334027,3033.5,3033.4,0.61938807]
["bitfinex-derivatives","ETHF0:USTF0",1765103378826,0.46334027,3033.5,3033.4,3.5594584]
["bitfinex-derivatives","ETHF0:USTF0",1765103379024,3.6421,3034.0,3033.4,3.5594584]
["bitfinex-derivatives","ETHF0:USTF0",1765103379325,3.6421,3034.0,3033.9,1.53878807]
["bitfinex-derivatives","ETHF0:USTF0",1765103379723,4.3525,3034.0,3033.9,1.53878807]
["bitfinex-derivatives","ETHF0:USTF0",1765103379927,1.14817642,3034.0,3033.9,1.53878807]
["bitfinex-derivatives","ETHF0:USTF0",1765103381823,1.90257642,3034.0,3033.9,1.05918807]
["bitfinex-derivatives","ETHF0:USTF0",1765103383325,1.90257642,3034.0,3033.9,1.53618807]
["bitfinex-derivatives","ETHF0:USTF0",1765103383925,1.14817642,3034.0,3033.9,1.53618807]
["bitfinex-derivatives","ETHF0:USTF0",1765103385529,1.87347642,3034.0,3033.9,1.53618807]
["bitfinex-derivatives","ETHF0:USTF0",1765103386628,0.00493827,3034.1,3034.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103386833,0.00493827,3034.1,3034.0,3.31448226]
["bitfinex-derivatives","ETHF0:USTF0",1765103387132,0.00493827,3034.1,3034.0,3.47926226]
["bitfinex-derivatives","ETHF0:USTF0",1765103387329,0.00493827,3034.1,3034.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1765103387737,0.00852435,3034.1,3034.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1765103387933,1.1824,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103388134,0.4343,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103388432,1.1824,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103388933,0.43677724,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103389135,0.00247724,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103390039,0.00247724,3034.5,3034.4,1.53358807]
["bitfinex-derivatives","ETHF0:USTF0",1765103390833,0.43407724,3034.5,3034.4,1.53358807]
["bitfinex-derivatives","ETHF0:USTF0",1765103392126,0.43407724,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103392328,0.43407724,3034.5,3034.4,1.53358807]
["bitfinex-derivatives","ETHF0:USTF0",1765103395134,1.18217724,3034.5,3034.4,1.53358807]
["bitfinex-derivatives","ETHF0:USTF0",1765103396639,1.18217724,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103400740,1.94727724,3034.5,3034.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1765103402338,0.00247724,3034.5,3034.4,1.53358807]
["bitfinex-derivatives","ETHF0:USTF0",1765103403141,1.91627724,3034.5,3034.4,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1765103403346,1.91627724,3034.5,3034.4,0.74434807]
["bitfinex-derivatives","ETHF0:USTF0",1765103403946,1.91627724,3034.5,3034.4,1.22454807]
["bitfinex-derivatives","ETHF0:USTF0",1765103404335,1.91627724,3034.5,3034.4,0.74434807]
["bitfinex-derivatives","ETHF0:USTF0",1765103407554,1.91627724,3034.5,3034.4,1.22454807]
["bitfinex-derivatives","ETHF0:USTF0",1765103408255,1.91627724,3034.5,3034.4,0.74434807]
["bitfinex-derivatives","ETHF0:USTF0",1765103409153,1.91627724,3034.5,3034.4,1.22454807]
["bitfinex-derivatives","ETHF0:USTF0",1765103411254,1.91627724,3034.5,3034.4,0.74434807]
["bitfinex-derivatives","ETHF0:USTF0",1765103411558,1.91627724,3034.5,3034.4,1.22454807]
["bitfinex-derivatives","ETHF0:USTF0",1765103411756,1.91627724,3034.5,3034.4,0.74434807]
["bitfinex-derivatives","ETHF0:USTF0",1765103413155,1.91627724,3034.5,3034.4,1.22354807]
["bitfinex-derivatives","ETHF0:USTF0",1765103414253,1.91627724,3034.5,3034.4,0.74434807]
["bitfinex-derivatives","ETHF0:USTF0",1765103415351,1.91627724,3034.5,3034.4,3.10483033]
["bitfinex-derivatives","ETHF0:USTF0",1765103424464,1.91627724,3034.5,3034.4,3.10431297]
["bitfinex-derivatives","ETHF0:USTF0",1765103429161,1.91627724,3034.5,3034.4,3.58351297]
["bitfinex-derivatives","ETHF0:USTF0",1765103432368,1.91627724,3034.5,3034.4,4.06271297]
["bitfinex-derivatives","ETHF0:USTF0",1765103433364,0.00493827,3034.8,3034.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765103433677,0.76773827,3034.8,3034.7,2.11654142]
["bitfinex-derivatives","ETHF0:USTF0",1765103434070,1.47413827,3034.8,3034.7,2.11654142]
["bitfinex-derivatives","ETHF0:USTF0",1765103434670,1.47833773,3034.8,3034.7,2.11654142]
["bitfinex-derivatives","ETHF0:USTF0",1765103436374,1.4692,3034.7,3034.6,2.36305997]
["bitfinex-derivatives","ETHF0:USTF0",1765103436576,1.9327,3034.5,3034.4,2.52781997]
["bitfinex-derivatives","ETHF0:USTF0",1765103437380,1.9327,3034.5,3034.4,3.00701997]
["bitfinex-derivatives","ETHF0:USTF0",1765103437689,1.9327,3034.5,3034.4,3.58609068]
["bitfinex-derivatives","ETHF0:USTF0",1765103437980,1.9327,3034.5,3034.4,2.52781997]
["bitfinex-derivatives","ETHF0:USTF0",1765103438281,1.9327,3034.5,3034.4,2.94213068]
["bitfinex-derivatives","ETHF0:USTF0",1765103439580,1.4692,3034.3,3034.2,2.94213068]
["bitfinex-derivatives","ETHF0:USTF0",1765103440178,1.4692,3034.3,3034.2,0.57907071]
["bitfinex-derivatives","ETHF0:USTF0",1765103442988,1.4692,3034.3,3034.2,1.05827071]
["bitfinex-derivatives","ETHF0:USTF0",1765103443288,1.4704,3034.2,3034.1,2.36799824]
["bitfinex-derivatives","ETHF0:USTF0",1765103443491,1.4704,3033.9,3033.8,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1765103446489,0.7221,3033.9,3033.8,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1765103446685,1.1752,3034.0,3033.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765103446889,1.1752,3034.0,3033.9,1.53847071]
["bitfinex-derivatives","ETHF0:USTF0",1765103448292,0.4531,3034.0,3033.9,1.53847071]
["bitfinex-derivatives","ETHF0:USTF0",1765103450393,1.9235,3034.0,3033.9,1.53847071]
["bitfinex-derivatives","ETHF0:USTF0",1765103450586,1.1752,3034.0,3033.9,1.53847071]
["bitfinex-derivatives","ETHF0:USTF0",1765103451596,1.1752,3034.0,3033.9,4.74627071]
["bitfinex-derivatives","ETHF0:USTF0",1765103453398,1.9235,3034.0,3033.9,4.74627071]
["bitfinex-derivatives","ETHF0:USTF0",1765103454992,1.9235,3034.0,3033.9,3.78687071]
["bitfinex-derivatives","ETHF0:USTF0",1765103455198,1.9235,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103455399,1.4977,3033.8,3033.7,0.57907071]
["bitfinex-derivatives","ETHF0:USTF0",1765103455696,1.4977,3033.8,3033.7,13.55507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103456489,1.4977,3033.8,3033.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765103456691,1.4977,3033.8,3033.7,13.55507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103457897,1.4977,3033.8,3033.7,13.55607071]
["bitfinex-derivatives","ETHF0:USTF0",1765103458903,1.4977,3033.8,3033.7,0.57907071]
["bitfinex-derivatives","ETHF0:USTF0",1765103459402,1.4977,3033.8,3033.7,13.55607071]
["bitfinex-derivatives","ETHF0:USTF0",1765103460991,1.4977,3033.8,3033.7,14.03557071]
["bitfinex-derivatives","ETHF0:USTF0",1765103461398,1.4977,3033.8,3033.7,13.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765103462203,1.4977,3033.8,3033.7,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1765103462404,1.9508,3034.0,3033.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1765103462600,1.229,3034.0,3033.9,1.53807071]
["bitfinex-derivatives","ETHF0:USTF0",1765103463406,1.9612,3034.5,3034.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765103463708,1.9612,3034.5,3034.4,13.55607071]
["bitfinex-derivatives","ETHF0:USTF0",1765103464104,1.2394,3034.5,3034.4,14.51507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103464404,1.9612,3034.5,3034.4,14.51507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103464602,1.9612,3034.5,3034.4,14.03557071]
["bitfinex-derivatives","ETHF0:USTF0",1765103467008,1.2394,3034.5,3034.4,14.51507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103467312,0.4635,3034.5,3034.4,14.51507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103467503,1.9612,3034.5,3034.4,14.03557071]
["bitfinex-derivatives","ETHF0:USTF0",1765103468010,1.9612,3034.5,3034.4,14.51507071]
["bitfinex-derivatives","ETHF0:USTF0",1765103468205,1.4977,3034.2,3034.0,2.35939108]
["bitfinex-derivatives","ETHF0:USTF0",1765103468422,1.4977,3034.2,3033.7,2.95086647]
["bitfinex-derivatives","ETHF0:USTF0",1765103468423,1.4977,3033.9,3033.8,2.35939108]
["bitfinex-derivatives","ETHF0:USTF0",1765103468708,1.4977,3033.6,3033.5,0.96231988]
["bitfinex-derivatives","ETHF0:USTF0",1765103468909,0.7759,3033.6,3033.5,1.54139059]
["bitfinex-derivatives","ETHF0:USTF0",1765103469205,3.6594,3034.0,3033.5,2.1204613]
["bitfinex-derivatives","ETHF0:USTF0",1765103469511,4.4353,3034.0,3033.9,1.53807071]
["bitfinex-derivatives","ETHF0:USTF0",1765103469712,5.1571,3034.0,3033.9,1.53807071]
["bitfinex-derivatives","ETHF0:USTF0",1765103471308,5.1571,3034.0,3033.9,14.52607071]
["bitfinex-derivatives","ETHF0:USTF0",1765103471709,5.1571,3034.0,3033.9,14.04657071]
["bitfinex-derivatives","ETHF0:USTF0",1765103471909,5.1571,3034.0,3033.9,13.56707071]
["bitfinex-derivatives","ETHF0:USTF0",1765103473511,5.1571,3034.0,3033.9,14.04677071]
["bitfinex-derivatives","ETHF0:USTF0",1765103473710,5.1571,3034.0,3033.9,14.52647071]
["bitfinex-derivatives","ETHF0:USTF0",1765103474809,5.1571,3034.0,3033.9,1.05877071]
["bitfinex-derivatives","ETHF0:USTF0",1765103475110,5.1571,3034.0,3033.9,14.04577071]
["bitfinex-derivatives","ETHF0:USTF0",1765103475612,5.1571,3034.0,3033.9,13.56607071]
["bitfinex-derivatives","ETHF0:USTF0",1765103476210,5.1571,3034.0,3033.9,14.04577071]
["bitfinex-derivatives","ETHF0:USTF0",1765103477506,5.1571,3034.0,3033.9,14.52547071]
["bitfinex-derivatives","ETHF0:USTF0",1765103478108,4.4353,3034.0,3033.9,14.52547071]
["bitfinex-derivatives","ETHF0:USTF0",1765103478311,5.2115,3034.0,3033.9,14.52547071]
["bitfinex-derivatives","ETHF0:USTF0",1765103479409,1.4905,3033.6,3033.5,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1765103481513,2.06957071,3033.6,3033.5,0.00331988]
["bitfinex-derivatives","ETHF0:USTF0",1765103481713,1.4905,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103486726,1.4905,3033.3,3033.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765103487030,1.4905,3033.3,3033.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765103487925,1.4905,3033.3,3033.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765103488329,1.4905,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103488733,1.4905,3033.3,3033.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765103490333,1.9269,3033.0,3032.9,13.95365692]
["bitfinex-derivatives","ETHF0:USTF0",1765103490731,1.1507,3033.0,3032.9,13.95365692]
["bitfinex-derivatives","ETHF0:USTF0",1765103491333,0.4364,3033.0,3032.9,13.95365692]
["bitfinex-derivatives","ETHF0:USTF0",1765103494941,1.1507,3033.0,3032.9,13.95365692]
["bitfinex-derivatives","ETHF0:USTF0",1765103495132,1.1507,3033.0,3032.9,13.95265692]
["bitfinex-derivatives","ETHF0:USTF0",1765103495328,1.9269,3033.0,3032.9,13.95265692]
["bitfinex-derivatives","ETHF0:USTF0",1765103495932,1.1507,3033.0,3032.9,13.95265692]
["bitfinex-derivatives","ETHF0:USTF0",1765103499041,1.1507,3033.0,3032.9,0.96365692]
["bitfinex-derivatives","ETHF0:USTF0",1765103499242,1.1507,3033.0,3032.9,13.95265692]
["bitfinex-derivatives","ETHF0:USTF0",1765103499935,0.00493827,3033.3,3033.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765103500238,0.71923827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103501143,1.49543827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103501744,0.71923827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103503045,0.00493827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103503245,0.73913827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103504147,0.00493827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103505146,0.73913827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103506748,0.00493827,3033.3,3033.2,13.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765103512253,1.47843827,3033.3,3033.2,13.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765103513553,1.47843827,3033.3,3033.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765103513853,1.47843827,3033.3,3033.2,13.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765103519856,1.47843827,3033.3,3033.2,13.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765103520458,1.47843827,3033.3,3033.2,13.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765103520858,1.47843827,3033.3,3033.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765103521053,1.4579,3033.2,3033.1,16.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765103522554,1.9196,3033.0,3032.9,0.48425692]
["bitfinex-derivatives","ETHF0:USTF0",1765103522759,1.9196,3033.0,3032.6,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1765103522760,1.4579,3032.7,3032.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765103522958,1.4579,3032.7,3032.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1765103523550,1.4579,3032.7,3032.6,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1765103524154,1.4579,3032.7,3032.6,8.50222931]
["bitfinex-derivatives","ETHF0:USTF0",1765103527163,1.4579,3032.7,3032.6,8.02222931]
["bitfinex-derivatives","ETHF0:USTF0",1765103527661,1.4579,3032.7,3032.6,0.48322931]
["bitfinex-derivatives","ETHF0:USTF0",1765103527859,1.4579,3032.7,3032.6,0.00322931]
["bitfinex-derivatives","ETHF0:USTF0",1765103528261,0.7108,3032.3,3032.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765103528465,0.4617,3032.0,3031.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765103528864,3.6695,3032.5,3031.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765103529060,3.6695,3032.5,3032.1,0.57968161]
["bitfinex-derivatives","ETHF0:USTF0",1765103529366,3.67202244,3032.5,3032.1,0.58242128]
["bitfinex-derivatives","ETHF0:USTF0",1765103531561,3.67202244,3032.5,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103531763,3.67202244,3032.5,3032.3,0.57968161]
["bitfinex-derivatives","ETHF0:USTF0",1765103532063,3.67202244,3032.5,3032.4,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1765103532872,5.15552244,3032.5,3032.4,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1765103533568,0.7076,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103533764,1.4803,3032.2,3032.1,12.99973967]
["bitfinex-derivatives","ETHF0:USTF0",1765103534768,0.7076,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103534969,0.7076,3032.2,3032.1,12.99973967]
["bitfinex-derivatives","ETHF0:USTF0",1765103535269,3.67202244,3032.5,3032.1,12.99973967]
["bitfinex-derivatives","ETHF0:USTF0",1765103535469,0.7076,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103535671,0.7076,3032.2,3032.1,13.00173967]
["bitfinex-derivatives","ETHF0:USTF0",1765103535965,0.7076,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103536168,0.7076,3032.2,3032.1,13.00173967]
["bitfinex-derivatives","ETHF0:USTF0",1765103536869,0.7076,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103537071,0.7076,3032.2,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103537372,3.67202244,3032.5,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103537572,4.37962244,3032.5,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103538268,0.7076,3032.2,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103539673,3.67202244,3032.5,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103539874,4.37962244,3032.5,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103543371,5.15232244,3032.5,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103544778,1.94452244,3032.5,3032.1,13.00073967]
["bitfinex-derivatives","ETHF0:USTF0",1765103546480,1.94452244,3032.5,3032.3,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103549983,0.7076,3032.4,3032.3,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103550484,1.4803,3032.4,3032.3,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103551481,1.4803,3032.2,3032.1,0.58265353]
["bitfinex-derivatives","ETHF0:USTF0",1765103551681,1.4803,3032.2,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103552581,0.7076,3032.2,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103553181,1.4803,3032.2,3032.1,0.58265353]
["bitfinex-derivatives","ETHF0:USTF0",1765103553381,1.4803,3032.2,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103554684,0.46422244,3032.5,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103555394,0.7076,3032.2,3032.1,12.99773967]
["bitfinex-derivatives","ETHF0:USTF0",1765103555586,0.7076,3032.2,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103556593,0.46422244,3032.5,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103557593,1.17182244,3032.5,3032.1,13.57765353]
["bitfinex-derivatives","ETHF0:USTF0",1765103557893,0.7076,3032.2,3032.1,13.57665353]
["bitfinex-derivatives","ETHF0:USTF0",1765103558388,1.4803,3032.2,3032.1,12.99673967]
["bitfinex-derivatives","ETHF0:USTF0",1765103559290,1.4803,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103559596,2.06021386,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103560389,1.4803,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103561290,2.06021386,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103561495,1.4803,3032.2,3032.1,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1765103564397,0.761,3031.7,3031.6,19.14110494]
["bitfinex-derivatives","ETHF0:USTF0",1765103564599,1.2178,3032.0,3031.6,19.14110494]
["bitfinex-derivatives","ETHF0:USTF0",1765103565099,0.761,3031.7,3031.6,19.14110494]
["bitfinex-derivatives","ETHF0:USTF0",1765103565296,0.761,3031.7,3031.6,19.14463178]
["bitfinex-derivatives","ETHF0:USTF0",1765103565490,0.761,3031.7,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103565691,0.4568,3032.0,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103565889,0.761,3031.7,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103567905,1.5225,3031.7,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103568201,1.2178,3032.0,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103568397,1.9793,3032.0,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103570599,1.5225,3031.7,3031.6,16.7852407]
["bitfinex-derivatives","ETHF0:USTF0",1765103572507,1.5225,3031.7,3031.6,3.7912407]
["bitfinex-derivatives","ETHF0:USTF0",1765103572700,1.5225,3031.7,3031.6,16.20432684]
["bitfinex-derivatives","ETHF0:USTF0",1765103573006,1.5225,3031.7,3031.6,0.00352684]
["bitfinex-derivatives","ETHF0:USTF0",1765103574303,1.499,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103575506,1.499,3031.3,3031.2,3.21066625]
["bitfinex-derivatives","ETHF0:USTF0",1765103575708,1.499,3031.3,3031.2,0.00286625]
["bitfinex-derivatives","ETHF0:USTF0",1765103578010,1.4651,3030.9,3030.8,16.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765103578212,1.4651,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103578909,1.4651,3030.9,3030.8,3.21077888]
["bitfinex-derivatives","ETHF0:USTF0",1765103579512,0.7271,3030.9,3030.8,3.21077888]
["bitfinex-derivatives","ETHF0:USTF0",1765103580613,1.4651,3030.9,3030.8,3.21077888]
["bitfinex-derivatives","ETHF0:USTF0",1765103581713,0.7271,3030.9,3030.8,3.21077888]
["bitfinex-derivatives","ETHF0:USTF0",1765103581907,0.4545,3031.0,3030.8,3.21077888]
["bitfinex-derivatives","ETHF0:USTF0",1765103582108,3.6623,3031.5,3030.9,14.15482772]
["bitfinex-derivatives","ETHF0:USTF0",1765103582308,0.0049465,3031.6,3031.4,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103582513,0.0049465,3031.6,3031.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1765103583017,3.2078,3032.3,3031.5,13.57491386]
["bitfinex-derivatives","ETHF0:USTF0",1765103583319,3.2078,3032.3,3031.8,1.15982772]
["bitfinex-derivatives","ETHF0:USTF0",1765103583509,3.2078,3032.3,3032.2,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103584214,3.9349,3032.3,3032.2,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103584616,4.6729,3032.3,3032.2,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103585016,4.6729,3032.3,3032.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1765103585314,0.7271,3032.2,3032.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1765103586311,3.9349,3032.3,3032.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1765103587618,4.6729,3032.3,3032.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1765103587819,4.6729,3032.3,3032.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765103589321,3.2078,3032.3,3032.2,13.57391386]
["bitfinex-derivatives","ETHF0:USTF0",1765103591721,0.46422244,3032.5,3032.2,13.57391386]
["bitfinex-derivatives","ETHF0:USTF0",1765103591923,0.46422244,3032.5,3032.4,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103592323,1.19132244,3032.5,3032.4,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103594323,1.93412244,3032.5,3032.2,13.57391386]
["bitfinex-derivatives","ETHF0:USTF0",1765103594528,0.7218,3032.3,3032.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765103594728,1.4646,3032.3,3032.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765103598232,0.7218,3032.3,3032.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765103598433,1.4646,3032.3,3032.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765103600334,0.7218,3032.3,3032.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765103602735,1.8887,3032.0,3031.9,0.58486036]
["bitfinex-derivatives","ETHF0:USTF0",1765103602935,1.8887,3032.0,3031.9,13.57386036]
["bitfinex-derivatives","ETHF0:USTF0",1765103605040,1.8887,3032.0,3031.9,0.58486036]
["bitfinex-derivatives","ETHF0:USTF0",1765103605338,1.8887,3032.0,3031.9,13.57386036]
["bitfinex-derivatives","ETHF0:USTF0",1765103605837,1.1459,3032.0,3031.9,13.57386036]
["bitfinex-derivatives","ETHF0:USTF0",1765103606037,0.4241,3032.0,3031.9,13.57386036]
["bitfinex-derivatives","ETHF0:USTF0",1765103606234,0.46422244,3032.5,3031.9,13.57386036]
["bitfinex-derivatives","ETHF0:USTF0",1765103606539,0.46422244,3032.5,3032.3,0.57991386]
["bitfinex-derivatives","ETHF0:USTF0",1765103606738,1.92882244,3032.5,3032.3,13.56891386]
["bitfinex-derivatives","ETHF0:USTF0",1765103608430,1.92882244,3032.5,3032.3,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1765103609238,0.46422244,3032.5,3032.3,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1765103609839,1.18602244,3032.5,3032.3,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1765103610047,1.4646,3032.4,3032.3,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1765103610250,0.46422244,3032.5,3032.3,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1765103610446,0.46422244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103613747,0.00252244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103615445,1.4646,3032.4,3032.3,5.56719108]
["bitfinex-derivatives","ETHF0:USTF0",1765103615651,1.4646,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765103615851,0.7218,3032.3,3032.2,13.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765103616056,0.42662244,3032.5,3032.2,13.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765103616057,1.14842244,3032.5,3032.2,13.15288]
["bitfinex-derivatives","ETHF0:USTF0",1765103616755,1.4646,3032.4,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103618558,0.7218,3032.4,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103620564,1.4646,3032.4,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103621052,0.7218,3032.4,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103621252,1.14842244,3032.5,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103622067,0.42662244,3032.5,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765103622860,0.00252244,3032.5,3032.3,18.55519108]
["bitfinex-derivatives","ETHF0:USTF0",1765103623057,0.00252244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103628365,0.00252244,3032.5,3032.4,0.74478218]
["bitfinex-derivatives","ETHF0:USTF0",1765103630271,0.46902244,3032.5,3032.4,0.74478218]
["bitfinex-derivatives","ETHF0:USTF0",1765103631369,1.4931,3032.4,3032.3,5.56719108]
["bitfinex-derivatives","ETHF0:USTF0",1765103631569,1.96212244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103631873,1.18222244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103632073,1.96212244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103632572,1.18222244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103633476,0.46902244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103635177,1.18222244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103636374,0.46902244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103639185,1.18222244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103639481,0.46902244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103641677,1.18222244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103641875,1.93822244,3032.5,3032.3,18.55419108]
["bitfinex-derivatives","ETHF0:USTF0",1765103642078,1.5287,3032.4,3032.3,5.56719108]
["bitfinex-derivatives","ETHF0:USTF0",1765103642375,1.5287,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765103643578,0.7727,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765103643780,1.24172244,3032.5,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765103643980,0.7727,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765103646080,1.5287,3032.3,3032.0,2.36222013]
["bitfinex-derivatives","ETHF0:USTF0",1765103646278,0.46902244,3032.5,3031.9,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1765103646279,0.4654,3032.0,3031.9,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1765103647082,1.2381,3032.0,3031.9,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1765103649885,0.4654,3032.0,3031.9,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1765103651682,0.46902244,3032.5,3031.9,6.15487881]
["bitfinex-derivatives","ETHF0:USTF0",1765103651882,0.46902244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103652084,0.46902244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103653282,1.96522244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103653483,1.96522244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103654685,1.96522244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103654886,1.96522244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103655588,1.21482244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103656287,1.21482244,3032.5,3032.4,0.57991218]
["bitfinex-derivatives","ETHF0:USTF0",1765103656484,1.21482244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103657387,0.46902244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103659590,0.00252244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103660392,0.46702244,3032.5,3032.4,13.56691218]
["bitfinex-derivatives","ETHF0:USTF0",1765103661791,0.46702244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103662392,1.21282244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103662595,0.46702244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103662894,1.21282244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103663791,0.46702244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103665995,1.21282244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103666494,0.46702244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103668298,1.21282244,3032.5,3032.4,16.77471218]
["bitfinex-derivatives","ETHF0:USTF0",1765103668497,1.21282244,3032.5,3032.4,16.77456857]
["bitfinex-derivatives","ETHF0:USTF0",1765103668998,0.46702244,3032.5,3032.4,16.77456857]
["bitfinex-derivatives","ETHF0:USTF0",1765103671098,1.21282244,3032.5,3032.4,16.77456857]
["bitfinex-derivatives","ETHF0:USTF0",1765103671295,1.96322244,3032.5,3032.4,16.77456857]
["bitfinex-derivatives","ETHF0:USTF0",1765103675603,1.96322244,3032.5,3032.4,3.78756857]
["bitfinex-derivatives","ETHF0:USTF0",1765103675805,1.96322244,3032.5,3032.4,13.56576857]
["bitfinex-derivatives","ETHF0:USTF0",1765103681307,1.96322244,3032.5,3032.4,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103681508,1.96322244,3032.5,3032.4,13.56576857]
["bitfinex-derivatives","ETHF0:USTF0",1765103687511,1.96322244,3032.5,3032.4,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1765103689517,1.96322244,3032.5,3032.3,3.10257001]
["bitfinex-derivatives","ETHF0:USTF0",1765103689814,1.96322244,3032.5,3032.3,16.08857001]
["bitfinex-derivatives","ETHF0:USTF0",1765103696421,1.5508,3032.4,3032.3,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103696820,1.5508,3032.4,3032.3,2.35793144]
["bitfinex-derivatives","ETHF0:USTF0",1765103697016,0.7728,3032.4,3032.3,2.93770001]
["bitfinex-derivatives","ETHF0:USTF0",1765103700621,1.5508,3032.4,3032.3,2.93770001]
["bitfinex-derivatives","ETHF0:USTF0",1765103700823,1.5508,3032.4,3032.3,2.35793144]
["bitfinex-derivatives","ETHF0:USTF0",1765103701520,1.483,3032.3,3032.2,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103703816,1.90002244,3032.5,3032.2,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103706428,1.90002244,3032.5,3032.2,2.35793144]
["bitfinex-derivatives","ETHF0:USTF0",1765103706631,1.90002244,3032.5,3032.2,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103708042,0.7228,3032.3,3032.2,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103711131,1.18982244,3032.5,3032.2,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103711737,1.90002244,3032.5,3032.2,15.34393144]
["bitfinex-derivatives","ETHF0:USTF0",1765103712935,0.46702244,3032.5,3032.3,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103713137,0.00252244,3032.5,3032.4,2.93770001]
["bitfinex-derivatives","ETHF0:USTF0",1765103713836,0.00252244,3032.5,3032.4,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103716442,0.00252244,3032.5,3032.3,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103717237,0.00252244,3032.5,3032.4,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103718243,0.00252244,3032.5,3032.4,2.94056143]
["bitfinex-derivatives","ETHF0:USTF0",1765103718539,0.00252244,3032.5,3032.4,0.74463857]
["bitfinex-derivatives","ETHF0:USTF0",1765103718843,3.2078,3033.2,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765103719044,3.2078,3033.2,3033.1,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103719231,3.9807,3033.2,3033.1,0.57976857]
["bitfinex-derivatives","ETHF0:USTF0",1765103719638,3.98374108,3033.2,3033.1,0.58297515]
["bitfinex-derivatives","ETHF0:USTF0",1765103721145,4.69584108,3033.2,3033.1,0.58297515]
["bitfinex-derivatives","ETHF0:USTF0",1765103722643,1.48804108,3033.2,3033.1,0.58297515]
["bitfinex-derivatives","ETHF0:USTF0",1765103723350,1.48804108,3033.2,3033.1,12.98720658]
["bitfinex-derivatives","ETHF0:USTF0",1765103723551,1.48804108,3033.2,3033.1,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1765103729655,4.69584108,3033.2,3033.1,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1765103732055,5.27560328,3033.2,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765103732260,1.9368,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103732562,1.9368,3032.5,3032.4,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765103732747,1.9368,3032.5,3032.4,52.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765103733246,1.9368,3032.5,3032.4,44.01019377]
["bitfinex-derivatives","ETHF0:USTF0",1765103733453,1.9368,3032.5,3032.4,56.99419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103735347,1.9368,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103737164,1.9368,3032.5,3032.4,3.21019377]
["bitfinex-derivatives","ETHF0:USTF0",1765103737352,1.9368,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103738062,1.2247,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103738457,1.9368,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103739061,1.2247,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103739262,0.4518,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103740557,1.2247,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103741367,1.9368,3032.5,3032.4,16.19419377]
["bitfinex-derivatives","ETHF0:USTF0",1765103742567,1.9368,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103744672,1.2247,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103747975,0.4518,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103748176,1.1894,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103748682,1.9247,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103748977,1.1894,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103749179,0.4518,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103749679,1.1894,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103751282,1.1894,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103751579,1.9247,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103752480,0.4518,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103754277,1.1894,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103754877,0.4518,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103755290,1.1894,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103755586,1.9247,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103755780,1.1894,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103756280,0.4518,3032.5,3032.4,53.78639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103761192,0.4518,3032.5,3032.4,56.14627886]
["bitfinex-derivatives","ETHF0:USTF0",1765103764194,1.229,3032.5,3032.4,56.14627886]
["bitfinex-derivatives","ETHF0:USTF0",1765103764394,0.4518,3032.5,3032.4,56.14627886]
["bitfinex-derivatives","ETHF0:USTF0",1765103769999,1.229,3032.5,3032.4,56.14627886]
["bitfinex-derivatives","ETHF0:USTF0",1765103770194,1.9689,3032.5,3032.4,40.80239377]
["bitfinex-derivatives","ETHF0:USTF0",1765103770396,1.9689,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103771294,0.4518,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103771490,1.229,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103772198,0.4518,3032.5,3032.4,0.00239377]
["bitfinex-derivatives","ETHF0:USTF0",1765103772399,0.4518,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103792018,1.2024,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103792219,1.9541,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103794719,1.2024,3032.5,3032.4,12.98639377]
["bitfinex-derivatives","ETHF0:USTF0",1765103794918,0.4518,3032.5,3032.4,13.56628587]
["bitfinex-derivatives","ETHF0:USTF0",1765103800822,0.58293318,3033.2,3032.4,14.14617797]
["bitfinex-derivatives","ETHF0:USTF0",1765103800823,0.00304108,3033.2,3032.4,14.14617797]
["bitfinex-derivatives","ETHF0:USTF0",1765103801024,0.00304108,3033.2,3033.1,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103801318,0.00304108,3033.2,3033.1,13.5638921]
["bitfinex-derivatives","ETHF0:USTF0",1765103801827,1.50234108,3033.2,3033.1,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765103802625,1.1845,3033.0,3032.7,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1765103802923,1.9332,3033.0,3032.8,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1765103803515,0.7517,3032.8,3032.7,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103803718,1.1845,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103803920,1.9332,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103805320,1.1845,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103805831,0.4328,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103807031,1.1845,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103807330,1.9332,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103807531,1.1845,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103809433,1.9332,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103809634,1.1845,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103810331,0.4328,3033.0,3032.7,13.5628921]
["bitfinex-derivatives","ETHF0:USTF0",1765103810734,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103817038,1.1696,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103819330,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103819744,1.1696,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103820336,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103820531,1.1696,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103822052,1.9241,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103823747,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103824955,0.4328,3033.0,3032.9,13.5608921]
["bitfinex-derivatives","ETHF0:USTF0",1765103826255,1.1696,3033.0,3032.9,13.5608921]
["bitfinex-derivatives","ETHF0:USTF0",1765103828354,0.4328,3033.0,3032.9,13.5608921]
["bitfinex-derivatives","ETHF0:USTF0",1765103830444,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103830650,0.4328,3033.0,3032.9,13.5608921]
["bitfinex-derivatives","ETHF0:USTF0",1765103833361,1.1696,3033.0,3032.9,13.5608921]
["bitfinex-derivatives","ETHF0:USTF0",1765103833960,1.8758,3033.0,3032.9,13.5608921]
["bitfinex-derivatives","ETHF0:USTF0",1765103834560,1.414,3032.9,3032.8,2.36167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103834761,1.414,3032.9,3032.8,15.34167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103835859,1.414,3032.9,3032.8,2.36167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103836055,1.414,3032.9,3032.8,15.34167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103837062,1.414,3032.9,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103840865,0.7078,3032.9,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103841072,0.4328,3033.0,3032.8,15.34167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103841264,1.1406,3033.0,3032.8,15.34167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103843062,0.4328,3033.0,3032.8,15.34167758]
["bitfinex-derivatives","ETHF0:USTF0",1765103843362,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103843565,0.4328,3033.0,3032.9,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1765103845764,1.8468,3033.0,3032.8,5.56947758]
["bitfinex-derivatives","ETHF0:USTF0",1765103845967,1.414,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103846169,1.414,3032.9,3032.8,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765103846567,0.7078,3032.9,3032.8,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765103846966,0.7078,3032.9,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103847665,0.4328,3033.0,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103847869,1.1406,3033.0,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103849672,1.8468,3033.0,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103849873,0.7078,3032.9,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103851876,1.1406,3033.0,3032.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103852071,0.4328,3033.0,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103852268,0.00304108,3033.2,3032.9,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103852470,0.00304108,3033.2,3033.1,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103853376,4.5128,3033.9,3033.1,41.5447221]
["bitfinex-derivatives","ETHF0:USTF0",1765103853679,1.1723,3034.0,3033.7,0.5798921]
["bitfinex-derivatives","ETHF0:USTF0",1765103853973,1.95826665,3034.0,3033.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103854170,1.96197218,3034.0,3033.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103854376,0.00370553,3034.0,3033.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765103854567,0.00370553,3034.0,3033.9,0.5792842]
["bitfinex-derivatives","ETHF0:USTF0",1765103854972,0.47110553,3034.0,3033.9,0.5792842]
["bitfinex-derivatives","ETHF0:USTF0",1765103863572,1.17890553,3034.0,3033.9,0.5792842]
["bitfinex-derivatives","ETHF0:USTF0",1765103864081,1.91000553,3034.0,3033.9,0.5792842]
["bitfinex-derivatives","ETHF0:USTF0",1765103864484,0.0049465,3034.2,3033.9,0.5792842]
["bitfinex-derivatives","ETHF0:USTF0",1765103865181,0.0049465,3034.2,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765103865483,0.00748022,3034.2,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765103866682,0.00748022,3034.2,3034.0,40.96478]
["bitfinex-derivatives","ETHF0:USTF0",1765103874499,0.00748022,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765103875395,0.00748022,3034.2,3034.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765103876789,0.00748022,3034.2,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765103876992,0.00748022,3034.2,3034.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765103877395,1.50518022,3034.2,3034.1,56.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765103882695,1.50518022,3034.2,3034.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765103882904,1.50518022,3034.2,3034.1,56.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765103885199,1.50518022,3034.2,3034.1,16.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765103886906,1.50518022,3034.2,3034.1,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765103887097,0.00748022,3034.2,3034.1,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765103890304,0.74938022,3034.2,3034.1,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765103892820,0.00748022,3034.2,3034.1,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765103894104,0.00748022,3034.2,3034.1,15.3323996]
["bitfinex-derivatives","ETHF0:USTF0",1765103895006,0.00748022,3034.2,3034.1,56.1323996]
["bitfinex-derivatives","ETHF0:USTF0",1765103895414,0.00748022,3034.2,3034.1,53.774]
["bitfinex-derivatives","ETHF0:USTF0",1765103901921,0.00748022,3034.2,3034.1,56.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765103907929,0.00748022,3034.2,3034.1,53.774]
["bitfinex-derivatives","ETHF0:USTF0",1765103908129,0.00748022,3034.2,3034.1,56.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765103909031,0.00748022,3034.2,3034.1,53.774]
["bitfinex-derivatives","ETHF0:USTF0",1765103909235,0.00748022,3034.2,3034.1,56.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765103916336,0.00748022,3034.2,3034.1,58.1398707]
["bitfinex-derivatives","ETHF0:USTF0",1765103917930,0.00748022,3034.2,3034.1,54.9320707]
["bitfinex-derivatives","ETHF0:USTF0",1765103918130,0.00748022,3034.2,3034.1,58.1398707]
["bitfinex-derivatives","ETHF0:USTF0",1765103924045,0.00748022,3034.2,3034.1,54.9320707]
["bitfinex-derivatives","ETHF0:USTF0",1765103924340,0.00748022,3034.2,3034.1,58.1398707]
["bitfinex-derivatives","ETHF0:USTF0",1765103924742,0.00748022,3034.2,3034.1,58.3046507]
["bitfinex-derivatives","ETHF0:USTF0",1765103925047,0.4674,3035.0,3034.8,1.1580707]
["bitfinex-derivatives","ETHF0:USTF0",1765103925249,0.4674,3035.0,3034.9,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1765103925945,0.46985366,3035.0,3034.9,12.97723277]
["bitfinex-derivatives","ETHF0:USTF0",1765103926849,1.20975366,3035.0,3034.9,12.97723277]
["bitfinex-derivatives","ETHF0:USTF0",1765103929047,1.92515366,3035.0,3034.9,12.97723277]
["bitfinex-derivatives","ETHF0:USTF0",1765103930948,1.20975366,3035.0,3034.9,12.97723277]
["bitfinex-derivatives","ETHF0:USTF0",1765103932348,0.46985366,3035.0,3034.9,12.97723277]
["bitfinex-derivatives","ETHF0:USTF0",1765103937449,0.46905366,3035.0,3034.9,12.97723277]
["bitfinex-derivatives","ETHF0:USTF0",1765103938355,0.46905366,3035.0,3034.9,16.18503277]
["bitfinex-derivatives","ETHF0:USTF0",1765103940256,0.0049465,3035.3,3034.9,16.18503277]
["bitfinex-derivatives","ETHF0:USTF0",1765103940446,0.7448465,3035.3,3035.2,0.57903535]
["bitfinex-derivatives","ETHF0:USTF0",1765103941157,0.7448465,3035.3,3035.2,41.37903535]
["bitfinex-derivatives","ETHF0:USTF0",1765103941349,0.74824013,3035.3,3035.2,41.37903535]
["bitfinex-derivatives","ETHF0:USTF0",1765103941748,0.00834013,3035.3,3035.2,41.9580707]
["bitfinex-derivatives","ETHF0:USTF0",1765103942347,0.00834013,3035.3,3035.2,42.1227907]
["bitfinex-derivatives","ETHF0:USTF0",1765103944854,0.77104013,3035.3,3035.2,42.1227907]
["bitfinex-derivatives","ETHF0:USTF0",1765103945050,0.00834013,3035.3,3035.2,42.1227907]
["bitfinex-derivatives","ETHF0:USTF0",1765103951857,0.77104013,3035.3,3035.2,54.51175535]
["bitfinex-derivatives","ETHF0:USTF0",1765103952064,0.77104013,3035.3,3035.2,55.0907907]
["bitfinex-derivatives","ETHF0:USTF0",1765103953366,0.77104013,3035.3,3035.2,54.51175535]
["bitfinex-derivatives","ETHF0:USTF0",1765103953367,1.51484013,3035.3,3035.2,54.51175535]
["bitfinex-derivatives","ETHF0:USTF0",1765103953668,0.77104013,3035.3,3035.2,54.51175535]
["bitfinex-derivatives","ETHF0:USTF0",1765103954166,0.77104013,3035.3,3035.2,55.0907907]
["bitfinex-derivatives","ETHF0:USTF0",1765103956465,0.00834013,3035.3,3035.2,55.0907907]
["bitfinex-derivatives","ETHF0:USTF0",1765103957066,0.79124013,3035.3,3035.2,54.51175535]
["bitfinex-derivatives","ETHF0:USTF0",1765103957969,0.00834013,3035.3,3035.2,54.51175535]
["bitfinex-derivatives","ETHF0:USTF0",1765103958668,0.00834013,3035.3,3035.2,57.71955535]
["bitfinex-derivatives","ETHF0:USTF0",1765103958967,0.00834013,3035.3,3035.2,60.07887065]
["bitfinex-derivatives","ETHF0:USTF0",1765103959271,0.79124013,3035.3,3035.2,60.07887065]
["bitfinex-derivatives","ETHF0:USTF0",1765103961168,0.00834013,3035.3,3035.2,60.07887065]
["bitfinex-derivatives","ETHF0:USTF0",1765103961469,0.00834013,3035.3,3035.2,56.87107065]
["bitfinex-derivatives","ETHF0:USTF0",1765103961664,0.00834013,3035.3,3035.2,60.07887065]
["bitfinex-derivatives","ETHF0:USTF0",1765103962368,0.79124013,3035.3,3035.2,60.07887065]
["bitfinex-derivatives","ETHF0:USTF0",1765103964369,0.00834013,3035.3,3035.2,60.07887065]
["bitfinex-derivatives","ETHF0:USTF0",1765103965069,0.00834013,3035.3,3035.2,60.657906]
["bitfinex-derivatives","ETHF0:USTF0",1765103965371,1.2207,3036.0,3035.2,60.657906]
["bitfinex-derivatives","ETHF0:USTF0",1765103965672,1.9645,3036.0,3035.9,0.57903535]
["bitfinex-derivatives","ETHF0:USTF0",1765103965967,1.9645,3036.0,3035.9,13.54703535]
["bitfinex-derivatives","ETHF0:USTF0",1765103966268,1.96820828,3036.0,3035.9,13.54703535]
["bitfinex-derivatives","ETHF0:USTF0",1765103967769,1.96820828,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103969270,2.74776745,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103970674,8.74776745,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103971268,12.11603812,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103974265,11.95556745,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103974569,12.11603822,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103975672,6.11603822,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103979977,2.90823822,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103987076,1.38153822,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103987375,2.13674783,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103987578,2.86674783,3036.0,3035.9,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765103988180,0.44150828,3036.0,3035.9,13.54660628]
["bitfinex-derivatives","ETHF0:USTF0",1765103989172,0.00370828,3036.0,3035.9,13.54660628]
["bitfinex-derivatives","ETHF0:USTF0",1765103998075,0.44230828,3036.0,3035.9,13.54660628]
["bitfinex-derivatives","ETHF0:USTF0",1765104002188,0.00370828,3036.0,3035.9,13.54660628]
["bitfinex-derivatives","ETHF0:USTF0",1765104004686,0.00370828,3036.0,3035.9,16.75440628]
["bitfinex-derivatives","ETHF0:USTF0",1765104006694,0.00370828,3036.0,3035.9,13.54660628]
["bitfinex-derivatives","ETHF0:USTF0",1765104006894,0.00370828,3036.0,3035.9,16.75440628]
["bitfinex-derivatives","ETHF0:USTF0",1765104010603,0.00370828,3036.0,3035.9,13.54660628]
["bitfinex-derivatives","ETHF0:USTF0",1765104010796,0.00370828,3036.0,3035.9,16.75440628]
["bitfinex-derivatives","ETHF0:USTF0",1765104012199,0.0049465,3036.3,3035.9,16.75440628]
["bitfinex-derivatives","ETHF0:USTF0",1765104012400,1.2236,3036.5,3036.4,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104012790,1.9319,3036.5,3036.4,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104013304,1.93431383,3036.5,3036.4,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104013801,1.22601383,3036.5,3036.4,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104014593,1.93431383,3036.5,3036.4,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104016098,0.00327023,3036.8,3036.4,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104016299,0.00327023,3036.8,3036.7,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104016502,0.00327023,3036.8,3036.7,11.66760628]
["bitfinex-derivatives","ETHF0:USTF0",1765104017107,0.00724866,3036.8,3036.7,11.66760628]
["bitfinex-derivatives","ETHF0:USTF0",1765104021510,0.00724866,3036.8,3036.7,14.87540628]
["bitfinex-derivatives","ETHF0:USTF0",1765104022208,0.00724866,3036.8,3036.7,15.45401256]
["bitfinex-derivatives","ETHF0:USTF0",1765104022505,4.6651,3037.4,3036.7,15.61864256]
["bitfinex-derivatives","ETHF0:USTF0",1765104022707,4.6651,3037.4,3037.3,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104022902,4.6651,3037.4,3037.3,13.54160628]
["bitfinex-derivatives","ETHF0:USTF0",1765104023402,4.66937442,3037.4,3037.3,13.54428284]
["bitfinex-derivatives","ETHF0:USTF0",1765104024907,4.66937442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104026008,3.21207442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104026412,3.96107442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104027709,3.21207442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104029510,3.96107442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104030407,3.21207442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104030616,0.00427442,3037.4,3037.3,13.54328284]
["bitfinex-derivatives","ETHF0:USTF0",1765104032013,3.2078,3037.8,3037.3,54.92188912]
["bitfinex-derivatives","ETHF0:USTF0",1765104032208,0.4234,3038.0,3037.7,0.57860628]
["bitfinex-derivatives","ETHF0:USTF0",1765104032411,3.2078,3038.6,3038.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765104032609,1.1937,3038.5,3038.4,14.13340628]
["bitfinex-derivatives","ETHF0:USTF0",1765104033009,1.19733941,3038.5,3038.4,14.13340628]
["bitfinex-derivatives","ETHF0:USTF0",1765104033610,0.44833941,3038.5,3038.4,14.13340628]
["bitfinex-derivatives","ETHF0:USTF0",1765104034213,1.19733941,3038.5,3038.4,14.13340628]
["bitfinex-derivatives","ETHF0:USTF0",1765104035218,1.90563941,3038.5,3038.4,14.13340628]
["bitfinex-derivatives","ETHF0:USTF0",1765104035418,1.90563941,3038.5,3038.4,13.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765104036013,1.90563941,3038.5,3038.4,13.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765104036218,0.44833941,3038.5,3038.4,13.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765104037920,1.19733941,3038.5,3038.4,13.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765104038822,0.44833941,3038.5,3038.4,13.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765104040320,0.44833941,3038.5,3038.4,14.7097933]
["bitfinex-derivatives","ETHF0:USTF0",1765104040724,1.902,3039.0,3038.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765104041019,1.902,3039.5,3039.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765104041222,1.902,3039.5,3039.4,0.87489665]
["bitfinex-derivatives","ETHF0:USTF0",1765104041421,1.1937,3039.5,3039.4,1.17229665]
["bitfinex-derivatives","ETHF0:USTF0",1765104041929,1.97095772,3039.5,3039.4,1.17229665]
["bitfinex-derivatives","ETHF0:USTF0",1765104042120,1.97095772,3039.5,3039.4,0.87489665]
["bitfinex-derivatives","ETHF0:USTF0",1765104042325,1.97095772,3039.5,3039.4,0.57749665]
["bitfinex-derivatives","ETHF0:USTF0",1765104042721,1.5396,3039.3,3039.2,4.08029665]
["bitfinex-derivatives","ETHF0:USTF0",1765104042920,1.5396,3039.3,3039.2,7.23529665]
["bitfinex-derivatives","ETHF0:USTF0",1765104044114,1.5396,3039.3,3039.2,17.33629665]
["bitfinex-derivatives","ETHF0:USTF0",1765104046429,1.5396,3039.3,3039.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765104046630,1.5396,3039.3,3039.2,16.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765104047023,1.5396,3039.3,3039.2,17.03929665]
["bitfinex-derivatives","ETHF0:USTF0",1765104047419,1.5396,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104047618,1.5396,3039.2,3039.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765104049232,7.5396,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104049434,1.02485437,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104049435,1.5396,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104051425,1.5396,3038.9,3038.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765104051827,1.5396,3038.9,3038.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765104052026,0.765,3038.9,3038.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765104052229,1.213,3039.0,3038.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765104052434,1.213,3039.0,3038.9,1.17729665]
["bitfinex-derivatives","ETHF0:USTF0",1765104052633,1.9876,3039.0,3038.9,1.17729665]
["bitfinex-derivatives","ETHF0:USTF0",1765104052832,1.9876,3039.0,3038.9,0.87739665]
["bitfinex-derivatives","ETHF0:USTF0",1765104053031,1.9876,3039.0,3038.9,1.17729665]
["bitfinex-derivatives","ETHF0:USTF0",1765104053233,1.9876,3039.0,3038.9,0.87739665]
["bitfinex-derivatives","ETHF0:USTF0",1765104054331,0.7378,3040.3,3040.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765104054631,1.9089,3040.5,3040.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765104054836,0.448,3041.0,3040.4,4.38469665]
["bitfinex-derivatives","ETHF0:USTF0",1765104055129,1.4642,3040.9,3040.8,1.30069665]
["bitfinex-derivatives","ETHF0:USTF0",1765104055330,1.46824337,3040.9,3040.8,0.58010957]
["bitfinex-derivatives","ETHF0:USTF0",1765104055527,1.46824337,3040.9,3040.8,1.30330957]
["bitfinex-derivatives","ETHF0:USTF0",1765104055927,1.46824337,3040.9,3040.8,2.02440957]
["bitfinex-derivatives","ETHF0:USTF0",1765104056122,0.74184337,3040.9,3040.8,2.02440957]
["bitfinex-derivatives","ETHF0:USTF0",1765104058729,0.00404337,3040.9,3040.8,2.02440957]
["bitfinex-derivatives","ETHF0:USTF0",1765104059025,0.74184337,3040.9,3040.8,2.02440957]
["bitfinex-derivatives","ETHF0:USTF0",1765104059627,0.00404337,3040.9,3040.8,5.80970622]
["bitfinex-derivatives","ETHF0:USTF0",1765104060030,0.74184337,3040.9,3040.8,5.80970622]
["bitfinex-derivatives","ETHF0:USTF0",1765104060635,1.46824337,3040.9,3040.8,5.80970622]
["bitfinex-derivatives","ETHF0:USTF0",1765104060828,1.46824337,3040.9,3040.8,3.21041292]
["bitfinex-derivatives","ETHF0:USTF0",1765104061029,1.46824337,3040.9,3040.8,3.93361292]
["bitfinex-derivatives","ETHF0:USTF0",1765104061229,1.46824337,3040.9,3040.8,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765104062633,1.46824337,3040.9,3040.8,0.58010957]
["bitfinex-derivatives","ETHF0:USTF0",1765104063034,1.46824337,3040.9,3040.8,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765104066538,1.46824337,3040.9,3040.8,0.72581292]
["bitfinex-derivatives","ETHF0:USTF0",1765104066839,1.46824337,3040.9,3040.8,1.44691292]
["bitfinex-derivatives","ETHF0:USTF0",1765104067037,1.46824337,3040.9,3040.8,0.72581292]
["bitfinex-derivatives","ETHF0:USTF0",1765104067236,1.46824337,3040.9,3040.8,0.00261292]
["bitfinex-derivatives","ETHF0:USTF0",1765104067841,1.4642,3039.8,3039.7,2.02179665]
["bitfinex-derivatives","ETHF0:USTF0",1765104068042,0.7378,3039.8,3039.7,2.02179665]
["bitfinex-derivatives","ETHF0:USTF0",1765104068340,3.2078,3040.3,3039.7,2.02179665]
["bitfinex-derivatives","ETHF0:USTF0",1765104068542,3.2078,3040.3,3039.9,0.57749665]
["bitfinex-derivatives","ETHF0:USTF0",1765104068743,1.4642,3040.0,3039.9,2.02559121]
["bitfinex-derivatives","ETHF0:USTF0",1765104069443,1.4642,3040.0,3039.9,1.30449121]
["bitfinex-derivatives","ETHF0:USTF0",1765104069844,1.4642,3040.0,3039.9,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1765104069845,1.7347,3040.0,3039.9,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1765104070633,1.4642,3040.0,3039.9,2.02559121]
["bitfinex-derivatives","ETHF0:USTF0",1765104070839,0.7378,3040.0,3039.9,2.02559121]
["bitfinex-derivatives","ETHF0:USTF0",1765104071349,1.4642,3040.0,3039.9,2.02559121]
["bitfinex-derivatives","ETHF0:USTF0",1765104071647,0.7378,3040.0,3039.9,2.02559121]
["bitfinex-derivatives","ETHF0:USTF0",1765104071848,1.46533819,3040.3,3040.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765104072348,0.00493819,3040.3,3040.2,15.05349665]
["bitfinex-derivatives","ETHF0:USTF0",1765104073645,0.75533819,3040.3,3040.2,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1765104073849,0.7504,3040.1,3040.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765104074047,1.46533819,3040.3,3040.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765104074249,0.75533819,3040.3,3040.2,2.07649665]
["bitfinex-derivatives","ETHF0:USTF0",1765104075150,0.00493819,3040.3,3040.2,2.6539933]
["bitfinex-derivatives","ETHF0:USTF0",1765104076952,0.75533819,3040.3,3040.2,15.6309933]
["bitfinex-derivatives","ETHF0:USTF0",1765104077355,0.00493819,3040.3,3040.2,15.6309933]
["bitfinex-derivatives","ETHF0:USTF0",1765104078857,3.2078,3040.7,3040.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765104079056,3.2078,3040.7,3040.6,2.07649665]
["bitfinex-derivatives","ETHF0:USTF0",1765104079755,3.9582,3040.7,3040.6,2.07649665]
["bitfinex-derivatives","ETHF0:USTF0",1765104080257,3.9582,3040.7,3040.6,1.32179665]
["bitfinex-derivatives","ETHF0:USTF0",1765104080258,4.6682,3040.7,3040.6,1.32179665]
["bitfinex-derivatives","ETHF0:USTF0",1765104080648,4.6682,3040.7,3040.6,2.07649665]
["bitfinex-derivatives","ETHF0:USTF0",1765104082758,3.19485913,3040.7,3040.6,2.6539933]
["bitfinex-derivatives","ETHF0:USTF0",1765104082952,3.2078,3041.2,3041.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765104083152,3.9582,3041.2,3041.1,2.07649665]
["bitfinex-derivatives","ETHF0:USTF0",1765104083460,3.2078,3041.2,3041.1,2.07649665]
["bitfinex-derivatives","ETHF0:USTF0",1765104083756,3.9582,3041.6,3041.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104083958,3.96136861,3041.6,3041.5,2.54309665]
["bitfinex-derivatives","ETHF0:USTF0",1765104084659,3.96136861,3041.6,3041.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104084962,3.21096861,3041.6,3041.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104085156,3.96136861,3041.6,3041.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104085460,4.67136861,3041.6,3041.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765104085757,4.67136861,3041.6,3041.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104086152,1.4604,3041.3,3041.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765104086357,1.4604,3041.1,3041.0,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765104086857,0.7504,3041.1,3041.0,45.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765104087159,1.4604,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104087660,1.4604,3040.9,3040.8,1.32673484]
["bitfinex-derivatives","ETHF0:USTF0",1765104088362,1.4604,3040.9,3040.8,0.74923819]
["bitfinex-derivatives","ETHF0:USTF0",1765104088558,1.4604,3040.9,3040.8,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765104092961,0.4278,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104092962,1.4604,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104093163,1.4604,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104093767,1.4604,3040.3,3040.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765104094460,0.7504,3040.1,3040.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765104094673,1.4604,3040.1,3040.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765104094874,1.4604,3040.1,3040.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765104095762,1.4604,3040.1,3040.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765104096571,1.4604,3040.0,3039.9,0.75303275]
["bitfinex-derivatives","ETHF0:USTF0",1765104096766,1.4604,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104096970,0.4278,3040.5,3040.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765104097267,1.4604,3040.5,3040.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765104097576,0.7504,3040.1,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104097867,1.4604,3040.1,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104098261,0.7504,3040.1,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104098671,3.2078,3040.7,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104099064,1.4604,3040.1,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104099268,0.7504,3040.1,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104099471,1.4604,3040.1,3040.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765104099665,0.4278,3040.5,3039.9,1.50773275]
["bitfinex-derivatives","ETHF0:USTF0",1765104099666,1.4604,3040.0,3039.9,1.50773275]
["bitfinex-derivatives","ETHF0:USTF0",1765104102469,1.4604,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104102470,1.7812,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104106070,1.4604,3040.0,3039.9,1.51753275]
["bitfinex-derivatives","ETHF0:USTF0",1765104106277,3.2078,3040.3,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104106278,0.7136,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104106477,1.4242,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104107168,0.7136,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104107370,1.4242,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104107679,4.632,3040.3,3040.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765104107974,1.4242,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104108171,1.4242,3040.1,3040.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104108376,1.4242,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104108882,0.7136,3040.1,3040.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765104109180,4.632,3040.3,3040.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765104109370,4.632,3040.3,3040.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104109573,1.4242,3040.3,3040.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104110977,1.4242,3040.3,3040.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765104111577,1.4242,3040.3,3040.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104112385,1.4242,3040.3,3040.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765104113082,1.4242,3040.3,3040.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104113576,1.4242,3040.3,3040.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765104113880,1.4242,3040.3,3040.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104114275,1.4638,3040.1,3040.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104114482,1.4638,3040.1,3040.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765104115274,1.5164,3040.0,3039.9,0.77943275]
["bitfinex-derivatives","ETHF0:USTF0",1765104115473,1.5164,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104115678,1.8378,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104116174,1.5164,3040.0,3039.9,0.77943275]
["bitfinex-derivatives","ETHF0:USTF0",1765104117478,1.5164,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104117681,1.8378,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104118884,1.8378,3040.0,3039.9,0.77943275]
["bitfinex-derivatives","ETHF0:USTF0",1765104119085,1.5164,3040.0,3039.9,0.77943275]
["bitfinex-derivatives","ETHF0:USTF0",1765104120083,1.5164,3040.0,3039.9,1.53943275]
["bitfinex-derivatives","ETHF0:USTF0",1765104120777,1.5164,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104120977,1.8378,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104121571,3.2078,3040.4,3040.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765104121776,1.5164,3040.1,3040.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765104122080,1.5164,3040.1,3040.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765104123085,1.5164,3040.0,3039.9,1.35640231]
["bitfinex-derivatives","ETHF0:USTF0",1765104123282,1.5164,3040.0,3039.9,0.77943275]
["bitfinex-derivatives","ETHF0:USTF0",1765104123883,1.5164,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104125489,1.8378,3040.0,3039.9,0.00873275]
["bitfinex-derivatives","ETHF0:USTF0",1765104125979,1.5164,3039.5,3039.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765104126388,0.7662,3039.5,3039.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765104126892,0.7662,3039.5,3039.4,1.53423267]
["bitfinex-derivatives","ETHF0:USTF0",1765104127690,1.5164,3039.5,3039.4,1.53423267]
["bitfinex-derivatives","ETHF0:USTF0",1765104127989,1.9442,3039.5,3039.4,0.00353267]
["bitfinex-derivatives","ETHF0:USTF0",1765104128880,1.5164,3039.5,3039.4,1.53423267]
["bitfinex-derivatives","ETHF0:USTF0",1765104129686,0.77224025,3039.9,3039.4,1.53423267]
["bitfinex-derivatives","ETHF0:USTF0",1765104129687,2.28864025,3039.9,3039.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765104129887,0.7662,3039.6,3039.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765104130092,0.93256632,3039.9,3039.5,2.57436956]
["bitfinex-derivatives","ETHF0:USTF0",1765104130291,0.7662,3039.9,3039.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765104130482,3.974,3040.0,3039.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765104131185,3.2078,3040.0,3039.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765104131385,3.974,3040.0,3039.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765104132081,4.7096,3040.4,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104132289,3.2078,3040.4,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104132488,3.9486,3040.4,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104133892,0.7408,3040.4,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104134093,0.93199052,3040.8,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104134386,0.7408,3040.4,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104135681,1.4764,3040.4,3040.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765104136085,1.4764,3040.4,3040.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765104136789,1.4764,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104137193,1.4764,3039.9,3039.8,2.26563956]
["bitfinex-derivatives","ETHF0:USTF0",1765104138083,1.4764,3039.9,3039.8,1.34626956]
["bitfinex-derivatives","ETHF0:USTF0",1765104138603,1.4764,3039.9,3039.8,2.10116956]
["bitfinex-derivatives","ETHF0:USTF0",1765104139996,1.4764,3039.9,3039.8,1.34626956]
["bitfinex-derivatives","ETHF0:USTF0",1765104140297,1.4764,3039.9,3039.8,2.10116956]
["bitfinex-derivatives","ETHF0:USTF0",1765104140700,3.2078,3040.4,3039.8,2.10116956]
["bitfinex-derivatives","ETHF0:USTF0",1765104140996,1.4764,3039.9,3039.8,2.10116956]
["bitfinex-derivatives","ETHF0:USTF0",1765104143396,1.4764,3039.9,3039.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765104144098,1.4764,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765104145892,1.4764,3039.9,3039.5,14.01766956]
["bitfinex-derivatives","ETHF0:USTF0",1765104146099,1.4764,3039.6,3039.5,2.56786956]
["bitfinex-derivatives","ETHF0:USTF0",1765104146399,1.4764,3039.6,3039.5,15.54086956]
["bitfinex-derivatives","ETHF0:USTF0",1765104146697,0.7408,3039.6,3039.5,15.54086956]
["bitfinex-derivatives","ETHF0:USTF0",1765104147597,0.3214,3040.0,3039.5,15.54086956]
["bitfinex-derivatives","ETHF0:USTF0",1765104148705,1.4764,3040.0,3039.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765104150095,0.7408,3039.6,3039.5,15.54186956]
["bitfinex-derivatives","ETHF0:USTF0",1765104150299,0.3214,3040.0,3039.5,15.54186956]
["bitfinex-derivatives","ETHF0:USTF0",1765104151602,1.4764,3039.6,3039.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765104151807,1.4764,3039.6,3039.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765104152501,1.4764,3039.5,3039.4,3.98063267]
["bitfinex-derivatives","ETHF0:USTF0",1765104152705,3.9486,3040.1,3040.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765104153008,4.6842,3040.1,3040.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765104155109,4.6842,3040.1,3040.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765104156422,4.6842,3040.1,3040.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765104156818,4.6842,3040.1,3040.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765104157018,3.2078,3040.1,3040.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765104157221,3.9486,3040.1,3040.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765104157420,4.6842,3040.1,3040.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765104158824,4.6842,3040.1,3040.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765104159224,4.6842,3040.1,3040.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765104159425,4.6842,3040.1,3040.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765104160621,1.4764,3040.1,3040.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765104161517,0.7408,3040.1,3040.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765104162122,3.2078,3040.2,3040.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765104162321,3.2078,3040.2,3040.1,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104164426,4.7174,3040.2,3040.1,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104165229,4.7174,3040.2,3040.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765104165622,4.7174,3040.2,3040.1,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104166830,3.9702,3040.2,3040.1,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104169020,0.7624,3040.2,3040.1,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104170628,2.28103528,3040.4,3040.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765104170832,2.28103528,3040.4,3040.3,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104171737,0.7624,3040.4,3040.3,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104172331,3.2078,3040.9,3040.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765104172628,3.2078,3040.9,3040.8,2.63201596]
["bitfinex-derivatives","ETHF0:USTF0",1765104173539,3.2078,3040.9,3040.8,43.43201596]
["bitfinex-derivatives","ETHF0:USTF0",1765104173727,1.51453819,3041.2,3041.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765104174430,1.51453819,3041.2,3041.1,2.05515798]
["bitfinex-derivatives","ETHF0:USTF0",1765104175132,1.5096,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104175339,4.7174,3040.7,3040.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765104175729,1.5096,3040.6,3040.5,41.84979617]
["bitfinex-derivatives","ETHF0:USTF0",1765104176126,1.5096,3040.6,3040.5,1.30929617]
["bitfinex-derivatives","ETHF0:USTF0",1765104177337,1.5096,3040.6,3040.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765104180135,3.9466,3040.7,3040.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765104180342,1.5168,3040.6,3040.5,0.72303819]
["bitfinex-derivatives","ETHF0:USTF0",1765104182037,1.5168,3040.6,3040.5,1.44283819]
["bitfinex-derivatives","ETHF0:USTF0",1765104182244,4.7246,3040.7,3040.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765104182738,4.7246,3040.7,3040.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765104183745,1.5168,3040.6,3040.5,1.18163819]
["bitfinex-derivatives","ETHF0:USTF0",1765104183945,1.5168,3040.6,3040.5,0.72303819]
["bitfinex-derivatives","ETHF0:USTF0",1765104184239,1.5168,3040.6,3040.5,1.90143819]
["bitfinex-derivatives","ETHF0:USTF0",1765104184841,1.5168,3040.6,3040.5,1.18163819]
["bitfinex-derivatives","ETHF0:USTF0",1765104185242,1.5168,3040.6,3040.5,0.72303819]
["bitfinex-derivatives","ETHF0:USTF0",1765104186549,1.5168,3040.6,3040.5,1.44283819]
["bitfinex-derivatives","ETHF0:USTF0",1765104186849,1.5168,3040.6,3040.5,0.72303819]
["bitfinex-derivatives","ETHF0:USTF0",1765104187749,1.5168,3040.6,3040.5,1.44283819]
["bitfinex-derivatives","ETHF0:USTF0",1765104188051,1.5168,3040.6,3040.5,1.90143819]
["bitfinex-derivatives","ETHF0:USTF0",1765104188736,0.7388,3040.6,3040.5,1.90143819]
["bitfinex-derivatives","ETHF0:USTF0",1765104188936,1.5168,3040.6,3040.5,1.90143819]
["bitfinex-derivatives","ETHF0:USTF0",1765104189136,1.5168,3040.6,3040.5,1.18163819]
["bitfinex-derivatives","ETHF0:USTF0",1765104189350,1.5168,3040.6,3040.5,0.72303819]
["bitfinex-derivatives","ETHF0:USTF0",1765104189854,1.5168,3040.6,3040.5,1.44283819]
["bitfinex-derivatives","ETHF0:USTF0",1765104190238,1.5168,3040.6,3040.5,2.47829617]
["bitfinex-derivatives","ETHF0:USTF0",1765104190747,3.2078,3040.7,3040.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765104191845,3.9466,3040.7,3040.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765104193147,4.7126,3040.7,3040.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765104193343,3.9466,3040.7,3040.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765104193539,3.2078,3040.7,3040.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765104198450,0.00493819,3041.2,3040.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765104198656,1.5384,3040.9,3040.8,2.08115798]
["bitfinex-derivatives","ETHF0:USTF0",1765104199750,3.2078,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104199950,4.7462,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104201756,1.5384,3040.9,3040.8,0.57685798]
["bitfinex-derivatives","ETHF0:USTF0",1765104201955,1.5384,3040.9,3040.8,2.08115798]
["bitfinex-derivatives","ETHF0:USTF0",1765104202856,1.5384,3040.9,3040.8,1.30985798]
["bitfinex-derivatives","ETHF0:USTF0",1765104204857,1.5384,3040.9,3040.8,2.08115798]
["bitfinex-derivatives","ETHF0:USTF0",1765104209454,1.5384,3040.9,3040.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104210658,1.5384,3040.9,3040.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765104210964,1.5384,3040.9,3040.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104211679,4.7462,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104212765,3.9802,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104212967,4.7462,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104215061,3.9802,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104216674,4.7462,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104217069,3.9802,3041.0,3040.9,2.08101565]
["bitfinex-derivatives","ETHF0:USTF0",1765104217279,4.7462,3041.0,3040.9,2.08101565]
["bitfinex-derivatives","ETHF0:USTF0",1765104218477,3.2078,3041.0,3040.9,2.08101565]
["bitfinex-derivatives","ETHF0:USTF0",1765104218863,3.9802,3041.0,3040.9,2.08101565]
["bitfinex-derivatives","ETHF0:USTF0",1765104219062,0.7724,3041.0,3040.9,2.08101565]
["bitfinex-derivatives","ETHF0:USTF0",1765104219874,1.5384,3041.0,3040.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765104220170,1.5384,3041.0,3040.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765104221677,1.427,3040.9,3040.8,0.57671565]
["bitfinex-derivatives","ETHF0:USTF0",1765104221877,1.427,3040.9,3040.8,2.06261565]
["bitfinex-derivatives","ETHF0:USTF0",1765104222477,1.427,3040.9,3040.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765104223975,0.7166,3040.9,3040.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765104226579,1.427,3040.9,3040.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765104227483,1.427,3040.9,3040.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765104227678,1.427,3040.7,3040.6,17.3939196]
["bitfinex-derivatives","ETHF0:USTF0",1765104228474,0.7166,3040.7,3040.6,17.3939196]
["bitfinex-derivatives","ETHF0:USTF0",1765104229372,4.6348,3041.1,3041.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765104229777,4.6348,3041.1,3041.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765104230076,3.2078,3041.1,3041.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765104230582,3.2078,3041.1,3041.0,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1765104230983,3.2078,3041.1,3041.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765104232187,3.9244,3041.1,3041.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765104232686,0.00316861,3041.6,3041.2,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765104232977,1.8874,3041.5,3041.4,3.80247477]
["bitfinex-derivatives","ETHF0:USTF0",1765104233287,1.177,3041.5,3041.4,16.77347477]
["bitfinex-derivatives","ETHF0:USTF0",1765104233487,0.4604,3041.5,3041.4,16.77347477]
["bitfinex-derivatives","ETHF0:USTF0",1765104235383,1.2438,3042.0,3041.4,16.77347477]
["bitfinex-derivatives","ETHF0:USTF0",1765104235579,1.2438,3042.0,3041.9,0.59467477]
["bitfinex-derivatives","ETHF0:USTF0",1765104236474,1.24695324,3042.0,3041.9,0.59782759]
["bitfinex-derivatives","ETHF0:USTF0",1765104237488,0.46355324,3042.0,3041.9,0.59782759]
["bitfinex-derivatives","ETHF0:USTF0",1765104241892,1.24695324,3042.0,3041.9,0.59782759]
["bitfinex-derivatives","ETHF0:USTF0",1765104242085,2.00595324,3042.0,3041.9,0.59782759]
["bitfinex-derivatives","ETHF0:USTF0",1765104243096,2.00595324,3042.0,3041.9,13.56482759]
["bitfinex-derivatives","ETHF0:USTF0",1765104243391,1.5424,3041.3,3041.2,2.06637477]
["bitfinex-derivatives","ETHF0:USTF0",1765104243594,1.5424,3041.3,3041.2,15.03237477]
["bitfinex-derivatives","ETHF0:USTF0",1765104244499,0.7834,3041.3,3041.2,15.03636526]
["bitfinex-derivatives","ETHF0:USTF0",1765104244699,1.5424,3041.3,3041.2,14.29866526]
["bitfinex-derivatives","ETHF0:USTF0",1765104244901,1.5424,3041.3,3041.2,15.03836526]
["bitfinex-derivatives","ETHF0:USTF0",1765104245399,1.5424,3041.3,3041.2,2.07036526]
["bitfinex-derivatives","ETHF0:USTF0",1765104245792,1.5424,3041.3,3041.2,15.03836526]
["bitfinex-derivatives","ETHF0:USTF0",1765104246692,1.5424,3041.3,3041.2,0.00399049]
["bitfinex-derivatives","ETHF0:USTF0",1765104252301,1.5424,3041.3,3041.2,0.73599049]
["bitfinex-derivatives","ETHF0:USTF0",1765104252494,1.5424,3041.3,3041.2,1.49859049]
["bitfinex-derivatives","ETHF0:USTF0",1765104252694,0.46355324,3042.0,3041.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104252695,5.14045324,3042.0,3041.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104252896,5.14045324,3042.0,3041.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104253599,4.68005324,3042.0,3041.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104254797,5.10495324,3042.0,3041.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104256904,5.10495324,3042.0,3041.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104258004,1.4691,3041.9,3041.8,14.27257477]
["bitfinex-derivatives","ETHF0:USTF0",1765104258307,1.4691,3041.9,3041.8,15.03517477]
["bitfinex-derivatives","ETHF0:USTF0",1765104258605,1.4691,3041.9,3041.8,1.30457477]
["bitfinex-derivatives","ETHF0:USTF0",1765104258805,1.4691,3041.9,3041.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104260506,1.4691,3041.6,3041.5,0.59467477]
["bitfinex-derivatives","ETHF0:USTF0",1765104260702,1.4691,3041.6,3041.5,1.30457477]
["bitfinex-derivatives","ETHF0:USTF0",1765104260904,1.4691,3041.3,3041.2,5.27896526]
["bitfinex-derivatives","ETHF0:USTF0",1765104261105,1.4691,3041.3,3041.2,3.21179049]
["bitfinex-derivatives","ETHF0:USTF0",1765104262008,1.4691,3041.3,3041.2,3.92169049]
["bitfinex-derivatives","ETHF0:USTF0",1765104262607,1.4691,3041.3,3041.2,3.21179049]
["bitfinex-derivatives","ETHF0:USTF0",1765104263506,1.4691,3041.3,3041.2,0.00399049]
["bitfinex-derivatives","ETHF0:USTF0",1765104266115,1.4691,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104266412,1.4691,3040.9,3040.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765104266814,1.4691,3040.9,3040.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765104267111,1.4691,3040.9,3040.8,4.68402794]
["bitfinex-derivatives","ETHF0:USTF0",1765104268016,1.4691,3040.9,3040.8,3.92142794]
["bitfinex-derivatives","ETHF0:USTF0",1765104268211,1.4691,3040.9,3040.8,3.21152794]
["bitfinex-derivatives","ETHF0:USTF0",1765104269009,1.4691,3041.1,3041.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104269815,1.894,3041.0,3040.9,2.06717477]
["bitfinex-derivatives","ETHF0:USTF0",1765104270317,1.4691,3040.9,3040.8,1.47622794]
["bitfinex-derivatives","ETHF0:USTF0",1765104271913,0.733,3040.9,3040.8,1.47622794]
["bitfinex-derivatives","ETHF0:USTF0",1765104272114,4.6769,3041.2,3041.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104272618,4.6769,3041.2,3041.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104273018,1.4691,3041.2,3041.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765104273720,1.4691,3041.2,3041.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104274819,1.894,3041.5,3041.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104275016,1.4691,3041.5,3041.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104276520,0.733,3041.5,3041.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104276721,1.4691,3041.5,3041.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104277220,1.894,3041.5,3041.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765104277623,1.4691,3041.3,3041.2,13.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765104277815,1.4691,3041.3,3041.2,14.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765104278015,1.4691,3041.3,3041.2,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765104278224,1.4691,3041.3,3041.2,14.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765104279121,0.733,3041.3,3041.2,14.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765104283229,1.9402,3041.5,3041.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765104284331,1.9402,3041.5,3041.4,2.01347002]
["bitfinex-derivatives","ETHF0:USTF0",1765104285530,1.9402,3041.5,3041.4,0.57647002]
["bitfinex-derivatives","ETHF0:USTF0",1765104285730,1.9402,3041.5,3041.4,1.33447002]
["bitfinex-derivatives","ETHF0:USTF0",1765104286719,1.9402,3041.5,3041.4,2.06157002]
["bitfinex-derivatives","ETHF0:USTF0",1765104288135,1.9402,3041.5,3041.4,1.33447002]
["bitfinex-derivatives","ETHF0:USTF0",1765104288334,1.9402,3041.5,3041.4,2.06157002]
["bitfinex-derivatives","ETHF0:USTF0",1765104289227,1.9402,3041.5,3041.4,1.33447002]
["bitfinex-derivatives","ETHF0:USTF0",1765104290034,1.9402,3041.5,3041.4,2.06157002]
["bitfinex-derivatives","ETHF0:USTF0",1765104292336,1.9402,3041.5,3041.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765104292536,1.5153,3041.5,3041.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765104295128,1.9413,3041.5,3041.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765104295340,1.9413,3041.5,3041.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765104296141,1.5602,3041.4,3041.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765104296638,1.5602,3041.3,3041.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765104296838,1.5602,3041.1,3041.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765104299934,1.9652,3041.0,3040.9,0.57647002]
["bitfinex-derivatives","ETHF0:USTF0",1765104300338,1.9652,3041.0,3040.9,1.34967002]
["bitfinex-derivatives","ETHF0:USTF0",1765104300539,1.9652,3041.0,3040.9,2.10147002]
["bitfinex-derivatives","ETHF0:USTF0",1765104302037,0.7779,3041.0,3040.9,2.10147002]
["bitfinex-derivatives","ETHF0:USTF0",1765104302443,0.7473,3041.1,3041.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765104302641,1.4844,3041.1,3041.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765104303036,0.7473,3041.1,3041.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765104303739,1.36270206,3041.5,3041.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765104304037,1.4844,3041.3,3041.2,2.10147002]
["bitfinex-derivatives","ETHF0:USTF0",1765104304450,1.4844,3040.9,3040.8,20.62789961]
["bitfinex-derivatives","ETHF0:USTF0",1765104304739,1.4844,3040.9,3040.8,18.27799796]
["bitfinex-derivatives","ETHF0:USTF0",1765104304939,1.4844,3040.9,3040.8,5.31299796]
["bitfinex-derivatives","ETHF0:USTF0",1765104305145,1.4844,3040.9,3040.8,3.78799796]
["bitfinex-derivatives","ETHF0:USTF0",1765104305841,1.4844,3040.9,3040.8,1.35339796]
["bitfinex-derivatives","ETHF0:USTF0",1765104306041,1.4844,3040.9,3040.8,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1765104309346,1.4844,3040.9,3040.8,1.52872794]
["bitfinex-derivatives","ETHF0:USTF0",1765104309751,1.4844,3040.9,3040.8,0.77692794]
["bitfinex-derivatives","ETHF0:USTF0",1765104310051,1.4844,3040.9,3040.8,1.52872794]
["bitfinex-derivatives","ETHF0:USTF0",1765104310941,3.2078,3041.1,3041.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765104311142,3.2078,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104312442,3.9551,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104313348,4.6866,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104313645,3.9551,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104314452,0.7473,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104314650,1.4788,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104315153,0.7473,3041.1,3041.0,2.54867002]
["bitfinex-derivatives","ETHF0:USTF0",1765104315454,4.6718,3041.4,3041.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765104315643,5.60787279,3041.4,3041.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765104315844,1.464,3041.1,3041.0,2.52037002]
["bitfinex-derivatives","ETHF0:USTF0",1765104316351,1.464,3041.1,3041.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765104316553,1.464,3041.1,3041.0,0.57647002]
["bitfinex-derivatives","ETHF0:USTF0",1765104316853,1.464,3041.1,3041.0,1.32507002]
["bitfinex-derivatives","ETHF0:USTF0",1765104317050,1.464,3040.9,3040.8,0.75232794]
["bitfinex-derivatives","ETHF0:USTF0",1765104317254,1.464,3040.9,3040.8,13.71532794]
["bitfinex-derivatives","ETHF0:USTF0",1765104318353,1.464,3040.9,3040.8,12.96672794]
["bitfinex-derivatives","ETHF0:USTF0",1765104318556,1.464,3040.9,3040.8,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1765104320251,4.6718,3040.9,3040.8,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1765104329671,5.60851938,3040.9,3040.8,0.00372794]
["bitfinex-derivatives","ETHF0:USTF0",1765104330874,5.60851938,3040.9,3040.5,13.54340821]
["bitfinex-derivatives","ETHF0:USTF0",1765104330875,1.464,3040.6,3040.5,12.96693819]
["bitfinex-derivatives","ETHF0:USTF0",1765104331368,1.464,3040.6,3040.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765104331769,1.464,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104334073,4.6718,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104335574,1.464,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104335873,4.6718,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104340781,1.464,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104341074,4.6718,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104343289,1.464,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104343487,4.6718,3040.6,3040.5,0.00835863]
["bitfinex-derivatives","ETHF0:USTF0",1765104349691,4.6718,3040.6,3040.5,2.05404025]
["bitfinex-derivatives","ETHF0:USTF0",1765104350082,5.2,3041.0,3040.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765104350279,6.1401908,3041.0,3040.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765104350481,4.7377,3041.0,3040.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765104350802,3.9815,3041.0,3040.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765104351294,3.2078,3041.0,3040.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765104352397,3.2078,3041.0,3040.6,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765104352398,0.7737,3040.7,3040.6,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765104352696,1.5299,3040.7,3040.6,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765104353096,0.7737,3040.7,3040.6,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765104355296,1.5299,3040.7,3040.6,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765104355499,1.5299,3040.7,3040.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765104355797,1.5299,3040.6,3040.5,14.41905863]
["bitfinex-derivatives","ETHF0:USTF0",1765104356500,0.7737,3040.6,3040.5,14.86665863]
["bitfinex-derivatives","ETHF0:USTF0",1765104357000,3.6422,3041.0,3040.5,14.86665863]
["bitfinex-derivatives","ETHF0:USTF0",1765104357688,0.7737,3040.6,3040.5,14.86665863]
["bitfinex-derivatives","ETHF0:USTF0",1765104357891,5.1721,3041.0,3040.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765104358296,5.1721,3041.0,3040.5,13.41595863]
["bitfinex-derivatives","ETHF0:USTF0",1765104358796,1.9643,3041.0,3040.5,13.41595863]
["bitfinex-derivatives","ETHF0:USTF0",1765104359301,1.9643,3041.0,3040.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765104359998,1.9643,3041.0,3040.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765104360296,0.7737,3041.0,3040.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765104360799,3.9625,3041.1,3041.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765104361193,4.7202,3041.1,3041.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765104361395,4.7202,3041.1,3041.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765104362301,4.7202,3041.1,3041.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765104362902,3.9625,3041.1,3041.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765104364095,3.2078,3041.1,3041.0,2.52778162]
["bitfinex-derivatives","ETHF0:USTF0",1765104364604,4.7202,3041.6,3041.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765104364802,5.65892672,3041.6,3041.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765104365498,4.7202,3041.6,3041.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765104365704,0.7547,3042.4,3041.7,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765104365896,1.5124,3042.4,3042.3,3.80278162]
["bitfinex-derivatives","ETHF0:USTF0",1765104366097,1.9409,3042.5,3042.3,44.60278162]
["bitfinex-derivatives","ETHF0:USTF0",1765104366299,1.1832,3042.5,3042.3,55.25878162]
["bitfinex-derivatives","ETHF0:USTF0",1765104366696,0.43274624,3042.5,3042.3,55.25878162]
["bitfinex-derivatives","ETHF0:USTF0",1765104367005,1.18744624,3042.5,3042.3,55.25878162]
["bitfinex-derivatives","ETHF0:USTF0",1765104367300,1.94514624,3042.5,3042.3,55.25878162]
["bitfinex-derivatives","ETHF0:USTF0",1765104367612,1.5124,3042.4,3042.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765104368003,1.5124,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104368199,1.5124,3042.1,3042.0,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765104368395,1.5124,3042.1,3042.0,5.83993819]
["bitfinex-derivatives","ETHF0:USTF0",1765104368706,1.5124,3042.1,3042.0,46.63993819]
["bitfinex-derivatives","ETHF0:USTF0",1765104368908,1.5124,3042.1,3042.0,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1765104374610,1.17374624,3042.5,3042.0,0.59991981]
["bitfinex-derivatives","ETHF0:USTF0",1765104374815,1.89134624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104377106,0.43274624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104379111,1.17374624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104379704,1.89134624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104379910,1.17374624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104381309,0.43274624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104382212,1.17374624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104382407,1.89134624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104383514,1.4586,3042.2,3042.1,3.80278162]
["bitfinex-derivatives","ETHF0:USTF0",1765104384914,0.741,3042.2,3042.1,3.80278162]
["bitfinex-derivatives","ETHF0:USTF0",1765104385109,1.17374624,3042.5,3042.1,3.80278162]
["bitfinex-derivatives","ETHF0:USTF0",1765104385307,1.89134624,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104385610,0.42780805,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104386413,1.16880805,3042.5,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104386811,1.1902,3043.0,3042.4,0.59498162]
["bitfinex-derivatives","ETHF0:USTF0",1765104387011,0.741,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104387814,0.74396836,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104388007,0.74396836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104388520,1.46156836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104392229,0.74396836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104392924,1.46156836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104393128,1.46156836,3042.9,3042.8,0.59906689]
["bitfinex-derivatives","ETHF0:USTF0",1765104393428,1.46156836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104396124,0.74396836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104396318,1.46156836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104396717,0.74396836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104397129,1.46156836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104399232,0.74396836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104399637,0.00296836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104400140,0.74396836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104400842,1.46156836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104401436,0.00296836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104402846,0.78236836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104403746,0.00296836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104403942,0.78236836,3042.9,3042.8,3.80686689]
["bitfinex-derivatives","ETHF0:USTF0",1765104404247,1.54166836,3042.9,3042.8,3.21188527]
["bitfinex-derivatives","ETHF0:USTF0",1765104405132,0.00296836,3042.9,3042.8,3.21188527]
["bitfinex-derivatives","ETHF0:USTF0",1765104405950,0.78236836,3042.9,3042.8,3.21188527]
["bitfinex-derivatives","ETHF0:USTF0",1765104406449,0.78236836,3042.9,3042.8,0.00408527]
["bitfinex-derivatives","ETHF0:USTF0",1765104406648,0.78236836,3042.9,3042.8,3.21188527]
["bitfinex-derivatives","ETHF0:USTF0",1765104407147,1.54166836,3042.9,3042.8,3.21188527]
["bitfinex-derivatives","ETHF0:USTF0",1765104408448,1.54166836,3042.9,3042.8,3.78769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104409345,0.78236836,3042.9,3042.8,3.78769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104409552,0.78236836,3042.9,3042.8,44.58769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104410446,0.00296836,3042.9,3042.8,44.58769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104412053,0.78236836,3042.9,3042.8,44.58769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104414359,0.00296836,3042.9,3042.8,44.58769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104414855,0.00296836,3042.9,3042.8,44.01188527]
["bitfinex-derivatives","ETHF0:USTF0",1765104415053,0.76236836,3042.9,3042.8,44.58769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104419465,0.76236836,3042.9,3042.8,41.37989906]
["bitfinex-derivatives","ETHF0:USTF0",1765104419666,0.00296836,3042.9,3042.8,41.37989906]
["bitfinex-derivatives","ETHF0:USTF0",1765104419869,0.00296836,3042.9,3042.8,44.58769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104420159,0.76236836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104420558,0.00296836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104421462,0.76236836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104421761,1.48436836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104424148,0.76236836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104424556,0.00296836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104426567,0.76236836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104427256,1.48436836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104428162,0.76236836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104429963,1.48436836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104431569,0.76236836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104432358,1.48016836,3042.9,3042.8,16.74869906]
["bitfinex-derivatives","ETHF0:USTF0",1765104433162,1.48016836,3042.9,3042.8,3.78769906]
["bitfinex-derivatives","ETHF0:USTF0",1765104433473,1.4576,3042.4,3042.3,5.55076648]
["bitfinex-derivatives","ETHF0:USTF0",1765104433665,0.7398,3042.4,3042.3,16.74061379]
["bitfinex-derivatives","ETHF0:USTF0",1765104434066,1.4576,3042.4,3042.3,16.74061379]
["bitfinex-derivatives","ETHF0:USTF0",1765104434463,1.4576,3042.4,3042.3,16.74291716]
["bitfinex-derivatives","ETHF0:USTF0",1765104434774,0.7398,3042.4,3042.3,16.74291716]
["bitfinex-derivatives","ETHF0:USTF0",1765104434974,1.1893,3042.5,3042.3,16.74291716]
["bitfinex-derivatives","ETHF0:USTF0",1765104435172,0.4495,3042.5,3042.3,16.74291716]
["bitfinex-derivatives","ETHF0:USTF0",1765104435676,0.4495,3042.5,3042.4,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104436373,0.74276836,3042.9,3042.4,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104436676,1.46056836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104436974,1.46056836,3042.9,3042.8,13.53781379]
["bitfinex-derivatives","ETHF0:USTF0",1765104437566,1.46056836,3042.9,3042.8,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765104439373,1.4576,3042.6,3042.5,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104439677,0.74276836,3042.9,3042.5,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765104439972,0.74276836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104440371,0.00296836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104440572,0.74276836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104441571,0.00296836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104445076,0.00296836,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104445277,1.46056836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104445577,0.00296836,3042.9,3042.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104445779,0.92691425,3043.7,3042.8,1.31592758]
["bitfinex-derivatives","ETHF0:USTF0",1765104445977,3.2078,3043.8,3043.4,3.78361379]
["bitfinex-derivatives","ETHF0:USTF0",1765104446277,1.189,3043.5,3043.4,3.78361379]
["bitfinex-derivatives","ETHF0:USTF0",1765104446873,1.19268073,3043.5,3043.4,3.78361379]
["bitfinex-derivatives","ETHF0:USTF0",1765104447481,0.45288073,3043.5,3043.4,3.78361379]
["bitfinex-derivatives","ETHF0:USTF0",1765104447782,1.9068,3044.0,3043.4,3.78361379]
["bitfinex-derivatives","ETHF0:USTF0",1765104447989,1.4576,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104448784,1.46021197,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104449181,1.46021197,3043.9,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104449481,1.4576,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104451775,0.00261197,3043.9,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104451977,1.46021197,3043.9,3043.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104457990,0.72041197,3043.9,3043.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104458192,1.46021197,3043.9,3043.8,13.53281379]
["bitfinex-derivatives","ETHF0:USTF0",1765104465397,1.46021197,3043.9,3043.8,0.57581379]
["bitfinex-derivatives","ETHF0:USTF0",1765104465596,1.4767,3043.8,3043.7,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1765104465997,1.4935,3043.7,3043.6,3.78361379]
["bitfinex-derivatives","ETHF0:USTF0",1765104466195,1.4935,3043.7,3043.6,16.73861379]
["bitfinex-derivatives","ETHF0:USTF0",1765104467999,1.5291,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104470698,1.5291,3043.6,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104474101,0.7566,3043.6,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104474298,1.5291,3043.6,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104477600,0.7566,3043.6,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104478808,1.5291,3043.6,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104479707,0.00261197,3043.9,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104479907,0.72421197,3043.9,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104480209,0.72421197,3043.9,3043.8,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104480505,1.47181197,3043.9,3043.8,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104484309,1.4692,3043.6,3043.5,0.59867125]
["bitfinex-derivatives","ETHF0:USTF0",1765104484712,1.4692,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104486909,1.8978,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104487109,1.8978,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104487110,1.4692,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104487415,3.6364,3043.5,3042.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765104487616,0.7476,3043.1,3043.0,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104487804,1.4692,3043.1,3043.0,1.36004143]
["bitfinex-derivatives","ETHF0:USTF0",1765104488108,1.4692,3043.1,3043.0,2.13164143]
["bitfinex-derivatives","ETHF0:USTF0",1765104488415,5.1056,3043.5,3043.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765104488610,5.1056,3043.5,3043.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765104489707,0.7476,3043.2,3042.9,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104489912,1.8978,3043.0,3042.9,2.13164143]
["bitfinex-derivatives","ETHF0:USTF0",1765104490409,1.8978,3043.0,3042.9,1.36004143]
["bitfinex-derivatives","ETHF0:USTF0",1765104491314,3.6364,3043.5,3042.9,2.13164143]
["bitfinex-derivatives","ETHF0:USTF0",1765104491613,0.7229,3043.0,3042.9,2.13164143]
["bitfinex-derivatives","ETHF0:USTF0",1765104492213,3.6364,3043.5,3042.9,2.13164143]
["bitfinex-derivatives","ETHF0:USTF0",1765104493312,3.9307,3043.5,3043.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765104493711,1.4476,3043.2,3043.1,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104493908,1.4476,3043.2,3043.1,2.09934143]
["bitfinex-derivatives","ETHF0:USTF0",1765104500534,1.4476,3043.2,3043.1,1.32464143]
["bitfinex-derivatives","ETHF0:USTF0",1765104500924,1.4476,3042.9,3042.8,5.30714143]
["bitfinex-derivatives","ETHF0:USTF0",1765104501122,0.7229,3042.9,3042.8,5.30714143]
["bitfinex-derivatives","ETHF0:USTF0",1765104502022,3.632,3043.5,3042.8,5.30714143]
["bitfinex-derivatives","ETHF0:USTF0",1765104503226,0.4242,3043.5,3042.8,2.09934143]
["bitfinex-derivatives","ETHF0:USTF0",1765104503520,3.632,3043.5,3042.8,5.30714143]
["bitfinex-derivatives","ETHF0:USTF0",1765104507827,1.4476,3043.2,3043.1,2.09934143]
["bitfinex-derivatives","ETHF0:USTF0",1765104509430,5.0796,3043.5,3043.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765104509618,5.0796,3043.5,3043.4,2.09934143]
["bitfinex-derivatives","ETHF0:USTF0",1765104510114,5.0796,3043.5,3043.4,1.32464143]
["bitfinex-derivatives","ETHF0:USTF0",1765104510822,5.0796,3043.5,3043.4,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104511022,5.0796,3043.5,3043.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765104511227,1.4476,3043.2,3043.1,2.09934143]
["bitfinex-derivatives","ETHF0:USTF0",1765104517224,1.4476,3043.2,3043.1,1.32464143]
["bitfinex-derivatives","ETHF0:USTF0",1765104517729,1.4476,3043.2,3043.1,2.09934143]
["bitfinex-derivatives","ETHF0:USTF0",1765104527037,3.632,3043.5,3043.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765104527241,6.09768565,3043.5,3043.4,2.09824143]
["bitfinex-derivatives","ETHF0:USTF0",1765104527540,6.09768565,3043.5,3043.4,0.59374143]
["bitfinex-derivatives","ETHF0:USTF0",1765104528145,6.09768565,3043.5,3043.4,1.35964143]
["bitfinex-derivatives","ETHF0:USTF0",1765104530355,6.09768565,3043.5,3043.4,2.08013234]
["bitfinex-derivatives","ETHF0:USTF0",1765104530643,3.2152841,3043.9,3043.4,2.08013234]
["bitfinex-derivatives","ETHF0:USTF0",1765104530842,1.535,3043.7,3043.6,1.34153234]
["bitfinex-derivatives","ETHF0:USTF0",1765104531239,1.69559625,3043.7,3043.6,1.34153234]
["bitfinex-derivatives","ETHF0:USTF0",1765104531642,1.69559625,3043.7,3043.6,2.08013234]
["bitfinex-derivatives","ETHF0:USTF0",1765104532242,1.69559625,3043.7,3043.6,1.34153234]
["bitfinex-derivatives","ETHF0:USTF0",1765104533547,1.69559625,3043.7,3043.6,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104534053,1.69559625,3043.7,3043.6,1.34153234]
["bitfinex-derivatives","ETHF0:USTF0",1765104534351,1.535,3043.7,3043.6,1.34153234]
["bitfinex-derivatives","ETHF0:USTF0",1765104534951,1.69552453,3043.7,3043.6,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104535147,1.69552453,3043.7,3043.6,1.33483234]
["bitfinex-derivatives","ETHF0:USTF0",1765104537057,1.69551325,3043.7,3043.6,1.33483234]
["bitfinex-derivatives","ETHF0:USTF0",1765104538162,4.90331325,3043.7,3043.6,1.33483234]
["bitfinex-derivatives","ETHF0:USTF0",1765104538361,5.66821706,3043.7,3043.6,1.33483234]
["bitfinex-derivatives","ETHF0:USTF0",1765104538662,5.66821706,3043.7,3043.6,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104538962,1.4399,3043.1,3043.0,20.04356648]
["bitfinex-derivatives","ETHF0:USTF0",1765104539363,1.4399,3043.1,3043.0,19.26496648]
["bitfinex-derivatives","ETHF0:USTF0",1765104539763,1.4399,3043.1,3043.0,13.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765104539959,1.4399,3043.1,3043.0,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104541163,1.4399,3042.9,3042.8,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104541364,1.4399,3042.9,3042.8,2.11343234]
["bitfinex-derivatives","ETHF0:USTF0",1765104542966,1.8915,3043.0,3042.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765104543971,0.4516,3043.0,3042.9,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104544168,1.4399,3042.8,3042.7,0.58056216]
["bitfinex-derivatives","ETHF0:USTF0",1765104544567,1.4399,3042.8,3042.7,1.33976216]
["bitfinex-derivatives","ETHF0:USTF0",1765104547175,1.4399,3042.8,3042.7,0.58056216]
["bitfinex-derivatives","ETHF0:USTF0",1765104547367,1.4399,3042.8,3042.7,1.33976216]
["bitfinex-derivatives","ETHF0:USTF0",1765104547873,1.4399,3042.8,3042.7,0.58056216]
["bitfinex-derivatives","ETHF0:USTF0",1765104548575,1.4399,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104549974,1.4399,3042.8,3042.7,1.54272982]
["bitfinex-derivatives","ETHF0:USTF0",1765104550177,1.4399,3042.8,3042.7,0.76412982]
["bitfinex-derivatives","ETHF0:USTF0",1765104550476,1.4399,3042.8,3042.7,1.54272982]
["bitfinex-derivatives","ETHF0:USTF0",1765104551676,1.4399,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104552872,0.7174,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104553080,1.8778,3043.0,3042.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765104553376,1.8778,3043.0,3042.9,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104555378,1.8778,3043.0,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104555379,1.4262,3042.9,3042.8,1.30763234]
["bitfinex-derivatives","ETHF0:USTF0",1765104555772,1.4262,3042.9,3042.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104556574,1.4262,3042.9,3042.8,1.30763234]
["bitfinex-derivatives","ETHF0:USTF0",1765104556981,1.4262,3042.9,3042.8,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104557478,1.4262,3042.9,3042.8,1.30763234]
["bitfinex-derivatives","ETHF0:USTF0",1765104557680,1.4262,3042.9,3042.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104559286,1.4262,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104559988,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104560682,0.7061,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104561282,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104561985,0.7061,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104562782,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104562983,0.7061,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104564078,1.8778,3043.0,3042.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765104564283,1.8778,3043.0,3042.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765104564485,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104567190,0.7061,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104567487,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104569696,0.7061,3043.7,3043.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765104569988,1.46794546,3043.8,3043.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765104570192,0.0074841,3043.9,3043.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765104570381,0.0074841,3043.9,3043.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104571680,0.7135841,3043.9,3043.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104571879,1.4336841,3043.9,3043.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104572292,0.7135841,3043.9,3043.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104573484,1.4336841,3043.9,3043.8,2.01393234]
["bitfinex-derivatives","ETHF0:USTF0",1765104575090,1.4262,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765104575387,1.4262,3043.3,3043.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765104575785,1.4262,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104576182,0.7061,3042.8,3042.7,4.65102982]
["bitfinex-derivatives","ETHF0:USTF0",1765104576387,0.7061,3042.8,3042.7,5.22666216]
["bitfinex-derivatives","ETHF0:USTF0",1765104576788,0.7061,3042.8,3042.7,46.02666216]
["bitfinex-derivatives","ETHF0:USTF0",1765104577591,1.4262,3042.8,3042.7,46.02666216]
["bitfinex-derivatives","ETHF0:USTF0",1765104577988,1.4262,3042.8,3042.7,42.81886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104578188,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104579095,0.7061,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104579992,1.4262,3042.8,3042.7,2.01886216]
["bitfinex-derivatives","ETHF0:USTF0",1765104582099,1.9779,3043.0,3042.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765104582297,1.9779,3043.0,3042.9,2.11653234]
["bitfinex-derivatives","ETHF0:USTF0",1765104584801,1.9779,3043.0,3042.9,1.34883234]
["bitfinex-derivatives","ETHF0:USTF0",1765104585001,1.9779,3043.0,3042.9,0.57563234]
["bitfinex-derivatives","ETHF0:USTF0",1765104587400,1.5319,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104587596,1.5319,3042.8,3042.7,2.12146216]
["bitfinex-derivatives","ETHF0:USTF0",1765104589910,1.5319,3042.8,3042.7,1.35376216]
["bitfinex-derivatives","ETHF0:USTF0",1765104590203,1.5319,3042.8,3042.7,0.58056216]
["bitfinex-derivatives","ETHF0:USTF0",1765104590409,1.5319,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104593307,1.5319,3042.8,3042.7,0.77812982]
["bitfinex-derivatives","ETHF0:USTF0",1765104593498,1.5319,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104593905,1.5319,3042.8,3042.7,0.77812982]
["bitfinex-derivatives","ETHF0:USTF0",1765104594205,1.5319,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104594613,1.5319,3042.8,3042.7,0.73612982]
["bitfinex-derivatives","ETHF0:USTF0",1765104594916,1.5319,3042.8,3042.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104596913,1.5319,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104601421,4.7397,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104602613,3.2078,3042.8,3042.7,1.44340001]
["bitfinex-derivatives","ETHF0:USTF0",1765104602817,4.7085,3043.2,3043.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765104603112,4.7085,3043.2,3043.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765104607427,4.7085,3043.2,3043.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765104607927,4.7085,3043.2,3043.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765104608626,4.7085,3043.2,3043.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765104610526,3.2078,3043.2,3043.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765104611726,4.711,3043.2,3043.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765104612730,1.968,3043.0,3042.9,1.36462018]
["bitfinex-derivatives","ETHF0:USTF0",1765104612925,1.968,3043.0,3042.9,42.16462018]
["bitfinex-derivatives","ETHF0:USTF0",1765104613626,0.7697,3043.0,3042.9,42.16462018]
["bitfinex-derivatives","ETHF0:USTF0",1765104614124,1.5009,3043.0,3042.9,42.16462018]
["bitfinex-derivatives","ETHF0:USTF0",1765104614321,1.968,3043.0,3042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765104614526,0.4671,3043.0,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104625937,3.2078,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104628638,4.12977141,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104632037,4.12977141,3042.8,3042.7,1.47940001]
["bitfinex-derivatives","ETHF0:USTF0",1765104632237,3.9775,3042.8,3042.7,1.47940001]
["bitfinex-derivatives","ETHF0:USTF0",1765104633946,4.7087,3042.8,3042.7,1.47940001]
["bitfinex-derivatives","ETHF0:USTF0",1765104634438,4.7087,3042.8,3042.7,0.77060001]
["bitfinex-derivatives","ETHF0:USTF0",1765104634644,4.7087,3042.8,3042.7,1.47940001]
["bitfinex-derivatives","ETHF0:USTF0",1765104636444,4.7087,3042.8,3042.7,0.77060001]
["bitfinex-derivatives","ETHF0:USTF0",1765104638047,4.7087,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104638241,3.2078,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104643345,4.6934,3042.8,3042.7,1.50420001]
["bitfinex-derivatives","ETHF0:USTF0",1765104647254,5.61673631,3042.8,3042.7,1.50420001]
["bitfinex-derivatives","ETHF0:USTF0",1765104647951,5.61673631,3042.8,3042.7,0.77030001]
["bitfinex-derivatives","ETHF0:USTF0",1765104648652,5.61673631,3042.8,3042.7,1.50420001]
["bitfinex-derivatives","ETHF0:USTF0",1765104648844,2.40893631,3042.8,3042.7,1.50420001]
["bitfinex-derivatives","ETHF0:USTF0",1765104649042,2.24851785,3042.8,3042.7,1.50420001]
["bitfinex-derivatives","ETHF0:USTF0",1765104649245,2.40893631,3042.8,3042.7,0.77030001]
["bitfinex-derivatives","ETHF0:USTF0",1765104649545,2.40893631,3042.8,3042.7,1.50420001]
["bitfinex-derivatives","ETHF0:USTF0",1765104652357,2.40893631,3042.8,3042.7,2.08016685]
["bitfinex-derivatives","ETHF0:USTF0",1765104652358,1.4856,3042.8,3042.7,2.08016685]
["bitfinex-derivatives","ETHF0:USTF0",1765104660060,1.64610833,3042.8,3042.7,2.08016685]
["bitfinex-derivatives","ETHF0:USTF0",1765104660261,2.40996681,3042.8,3042.7,2.08016685]
["bitfinex-derivatives","ETHF0:USTF0",1765104660851,3.2078,3042.9,3042.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765104661456,3.9394,3043.3,3043.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765104661656,4.09992344,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104662055,3.9394,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104662771,3.2078,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104663061,3.9394,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104663863,3.2078,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104665257,3.9394,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104665458,4.6706,3043.3,3043.2,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104669161,4.6706,3043.7,3043.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765104669363,4.6706,3043.7,3043.6,2.05136684]
["bitfinex-derivatives","ETHF0:USTF0",1765104669761,4.6706,3043.7,3043.2,0.57596684]
["bitfinex-derivatives","ETHF0:USTF0",1765104669969,4.6706,3043.7,3043.6,0.57596684]
["bitfinex-derivatives","ETHF0:USTF0",1765104672366,4.6706,3043.7,3043.6,2.03986684]
["bitfinex-derivatives","ETHF0:USTF0",1765104675869,1.4628,3043.7,3043.6,2.03986684]
["bitfinex-derivatives","ETHF0:USTF0",1765104680272,1.4628,3043.7,3043.6,0.57596684]
["bitfinex-derivatives","ETHF0:USTF0",1765104682271,1.4628,3043.7,3043.6,1.29986684]
["bitfinex-derivatives","ETHF0:USTF0",1765104682772,1.4628,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104682969,1.5031,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104683265,0.45,3043.5,3042.7,2.34619032]
["bitfinex-derivatives","ETHF0:USTF0",1765104683266,1.5031,3042.8,3042.7,4.67470001]
["bitfinex-derivatives","ETHF0:USTF0",1765104683466,1.5031,3042.8,3042.7,3.93170001]
["bitfinex-derivatives","ETHF0:USTF0",1765104683663,1.5031,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104683869,0.45,3043.0,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104684274,1.5031,3042.9,3042.8,0.57596684]
["bitfinex-derivatives","ETHF0:USTF0",1765104686178,1.5031,3042.9,3042.8,1.29986684]
["bitfinex-derivatives","ETHF0:USTF0",1765104686577,1.5031,3042.9,3042.8,2.04286684]
["bitfinex-derivatives","ETHF0:USTF0",1765104689275,1.5031,3042.9,3042.8,1.29986684]
["bitfinex-derivatives","ETHF0:USTF0",1765104691381,0.45,3043.0,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104691574,1.5031,3042.8,3042.7,0.57596685]
["bitfinex-derivatives","ETHF0:USTF0",1765104698382,3.2078,3042.9,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104704494,7.0128,3042.9,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104705306,3.805,3042.9,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104705497,3.2078,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104709305,3.98076798,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104711105,4.14089123,3042.8,3042.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104713811,1.4546,3042.4,3042.3,0.00230337]
["bitfinex-derivatives","ETHF0:USTF0",1765104714007,4.6624,3042.4,3042.3,0.00230337]
["bitfinex-derivatives","ETHF0:USTF0",1765104714207,5.59549123,3042.4,3042.3,0.00230337]
["bitfinex-derivatives","ETHF0:USTF0",1765104716206,5.59549123,3042.4,3042.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765104716412,1.4546,3041.7,3041.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765104717407,1.45823186,3041.7,3041.6,0.75510336]
["bitfinex-derivatives","ETHF0:USTF0",1765104717607,1.45823186,3041.7,3041.6,0.00390336]
["bitfinex-derivatives","ETHF0:USTF0",1765104719111,0.00363186,3041.7,3041.6,1.46030336]
["bitfinex-derivatives","ETHF0:USTF0",1765104720416,3.2078,3041.9,3041.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765104720713,0.00492982,3042.0,3041.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765104721615,0.00786535,3042.0,3041.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765104722513,1.44946535,3042.0,3041.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765104722715,1.44946535,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104722716,0.7127,3041.8,3041.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765104722914,1.16526535,3042.0,3041.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765104723116,0.72056535,3042.0,3041.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765104723417,1.4228,3041.8,3041.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765104723818,1.43889651,3041.8,3041.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765104724209,0.72056535,3042.0,3041.9,1.45580698]
["bitfinex-derivatives","ETHF0:USTF0",1765104724523,1.43066535,3042.0,3041.9,1.45580698]
["bitfinex-derivatives","ETHF0:USTF0",1765104724820,1.44676186,3042.0,3041.9,1.45580698]
["bitfinex-derivatives","ETHF0:USTF0",1765104725917,1.4228,3041.8,3041.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765104726119,1.4228,3041.7,3041.6,0.76900336]
["bitfinex-derivatives","ETHF0:USTF0",1765104726314,1.4228,3041.7,3041.6,1.49190336]
["bitfinex-derivatives","ETHF0:USTF0",1765104726822,1.43889651,3041.7,3041.6,1.49190336]
["bitfinex-derivatives","ETHF0:USTF0",1765104729914,0.01609651,3041.7,3041.6,1.49190336]
["bitfinex-derivatives","ETHF0:USTF0",1765104732409,0.01609651,3041.7,3041.6,7.49190336]
["bitfinex-derivatives","ETHF0:USTF0",1765104732614,0.01609651,3041.7,3041.6,1.49190336]
["bitfinex-derivatives","ETHF0:USTF0",1765104732920,0.01609651,3041.7,3041.6,7.49190336]
["bitfinex-derivatives","ETHF0:USTF0",1765104733109,0.00786535,3042.0,3041.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765104733310,0.00786535,3042.0,3041.9,2.08519747]
["bitfinex-derivatives","ETHF0:USTF0",1765104735525,0.00786535,3042.0,3041.9,42.88519747]
["bitfinex-derivatives","ETHF0:USTF0",1765104742125,0.00786535,3042.0,3041.9,46.09299747]
["bitfinex-derivatives","ETHF0:USTF0",1765104742321,0.77196535,3042.0,3041.9,46.09299747]
["bitfinex-derivatives","ETHF0:USTF0",1765104743827,1.96076535,3042.0,3041.9,45.36729747]
["bitfinex-derivatives","ETHF0:USTF0",1765104744126,0.77196535,3042.0,3041.9,5.29299747]
["bitfinex-derivatives","ETHF0:USTF0",1765104744818,1.96076535,3042.0,3041.9,4.56729747]
["bitfinex-derivatives","ETHF0:USTF0",1765104745319,1.96076535,3042.0,3041.9,5.29299747]
["bitfinex-derivatives","ETHF0:USTF0",1765104747328,1.96076535,3042.0,3041.9,4.56729747]
["bitfinex-derivatives","ETHF0:USTF0",1765104748229,1.96076535,3042.0,3041.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765104750029,0.77196535,3042.0,3041.9,5.29299747]
["bitfinex-derivatives","ETHF0:USTF0",1765104750629,1.96076535,3042.0,3041.9,3.80219747]
["bitfinex-derivatives","ETHF0:USTF0",1765104750831,1.96076535,3042.0,3041.9,4.55989747]
["bitfinex-derivatives","ETHF0:USTF0",1765104751219,0.77196535,3042.0,3041.9,5.28559747]
["bitfinex-derivatives","ETHF0:USTF0",1765104751424,0.00786535,3042.0,3041.9,5.28559747]
["bitfinex-derivatives","ETHF0:USTF0",1765104751930,0.00786535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104752824,0.77196535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104753525,0.00786535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104753730,0.77196535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104756331,1.51156535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104757528,0.77196535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104757731,1.51156535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104758329,0.77196535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104763140,0.00786535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104764843,1.53576535,3042.0,3041.9,2.07779747]
["bitfinex-derivatives","ETHF0:USTF0",1765104765343,1.53576535,3042.0,3041.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765104765344,1.5279,3041.8,3041.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765104765644,1.5279,3041.8,3041.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765104766034,0.7722,3041.8,3041.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765104766233,1.5279,3041.8,3041.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765104768044,1.5279,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104770834,1.5279,3041.8,3041.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765104771038,1.5279,3041.8,3041.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765104771845,0.7722,3041.8,3041.7,5.28799747]
["bitfinex-derivatives","ETHF0:USTF0",1765104772340,1.96686535,3042.0,3041.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765104772945,2.8989899,3042.0,3041.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765104774651,2.8989899,3042.0,3041.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765104775360,1.475,3041.8,3041.7,4.51794032]
["bitfinex-derivatives","ETHF0:USTF0",1765104776058,1.475,3041.8,3041.7,5.24044032]
["bitfinex-derivatives","ETHF0:USTF0",1765104776358,0.7228,3041.8,3041.7,2.03264032]
["bitfinex-derivatives","ETHF0:USTF0",1765104776955,1.475,3041.8,3041.7,2.03264032]
["bitfinex-derivatives","ETHF0:USTF0",1765104778562,0.7228,3041.8,3041.7,2.03264032]
["bitfinex-derivatives","ETHF0:USTF0",1765104779357,1.475,3041.8,3041.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765104779563,1.475,3041.8,3041.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765104779762,1.475,3041.7,3041.6,0.73770336]
["bitfinex-derivatives","ETHF0:USTF0",1765104781660,1.475,3041.7,3041.3,3.21272982]
["bitfinex-derivatives","ETHF0:USTF0",1765104781661,6.57634032,3041.7,3041.3,3.07455778]
["bitfinex-derivatives","ETHF0:USTF0",1765104781867,6.57634032,3041.7,3040.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765104781868,3.2078,3041.4,3040.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765104782057,0.7228,3041.4,3041.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765104782251,3.9306,3041.4,3041.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765104782859,3.9306,3041.4,3041.3,1.45866967]
["bitfinex-derivatives","ETHF0:USTF0",1765104786064,3.2078,3041.4,3041.3,1.45866967]
["bitfinex-derivatives","ETHF0:USTF0",1765104786568,4.6828,3041.4,3041.3,1.45866967]
["bitfinex-derivatives","ETHF0:USTF0",1765104792368,3.9324,3041.4,3041.3,1.45866967]
["bitfinex-derivatives","ETHF0:USTF0",1765104792575,4.7078,3041.4,3041.3,1.45866967]
["bitfinex-derivatives","ETHF0:USTF0",1765104797680,4.7078,3041.4,3041.3,0.73616967]
["bitfinex-derivatives","ETHF0:USTF0",1765104799878,4.7078,3041.4,3041.3,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1765104800080,4.7078,3041.4,3041.3,0.75976967]
["bitfinex-derivatives","ETHF0:USTF0",1765104800578,4.7078,3041.4,3041.3,1.53326967]
["bitfinex-derivatives","ETHF0:USTF0",1765104801279,3.2078,3041.4,3041.3,1.53326967]
["bitfinex-derivatives","ETHF0:USTF0",1765104805586,3.9324,3041.4,3041.3,1.53326967]
["bitfinex-derivatives","ETHF0:USTF0",1765104810282,4.7078,3041.4,3041.3,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1765104810487,5.49808462,3041.4,3041.3,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1765104810692,5.65853563,3041.4,3041.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104810884,1.5,3040.7,3040.6,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1765104811286,1.5,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104811287,1.5,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104811483,0.4694,3040.5,3040.1,53.082]
["bitfinex-derivatives","ETHF0:USTF0",1765104811484,1.5,3040.2,3040.1,53.082]
["bitfinex-derivatives","ETHF0:USTF0",1765104811986,0.7246,3040.2,3040.1,53.08592683]
["bitfinex-derivatives","ETHF0:USTF0",1765104812289,0.7246,3040.2,3040.1,13.81682683]
["bitfinex-derivatives","ETHF0:USTF0",1765104812681,1.97432982,3040.5,3040.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765104813291,1.97432982,3040.5,3040.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765104813892,1.97432982,3040.5,3040.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765104814385,1.5,3040.4,3040.3,0.57634032]
["bitfinex-derivatives","ETHF0:USTF0",1765104814688,4.7078,3040.4,3040.3,1.33374032]
["bitfinex-derivatives","ETHF0:USTF0",1765104815288,4.7078,3040.4,3040.3,2.10724032]
["bitfinex-derivatives","ETHF0:USTF0",1765104815989,4.7078,3040.4,3040.3,1.33374032]
["bitfinex-derivatives","ETHF0:USTF0",1765104816996,4.7078,3040.4,3040.3,0.57634032]
["bitfinex-derivatives","ETHF0:USTF0",1765104817587,4.7078,3040.4,3040.3,1.33374032]
["bitfinex-derivatives","ETHF0:USTF0",1765104818297,3.9324,3040.4,3040.3,2.10724032]
["bitfinex-derivatives","ETHF0:USTF0",1765104819298,1.5,3040.2,3040.1,13.81682683]
["bitfinex-derivatives","ETHF0:USTF0",1765104819487,1.5,3040.2,3040.1,14.39316715]
["bitfinex-derivatives","ETHF0:USTF0",1765104821084,1.5,3040.2,3040.1,2.11116715]
["bitfinex-derivatives","ETHF0:USTF0",1765104821291,1.5,3040.2,3040.1,15.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1765104827002,0.7246,3040.2,3040.1,15.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1765104827398,0.7246,3040.2,3039.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104827399,1.4893,3039.9,3039.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765104827600,1.4893,3039.3,3039.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765104828401,1.49295741,3039.3,3039.2,1.49414071]
["bitfinex-derivatives","ETHF0:USTF0",1765104828600,0.443,3039.0,3038.9,0.71981448]
["bitfinex-derivatives","ETHF0:USTF0",1765104828801,1.9323,3039.0,3038.9,1.49491448]
["bitfinex-derivatives","ETHF0:USTF0",1765104829706,1.9323,3039.0,3038.9,1.49841385]
["bitfinex-derivatives","ETHF0:USTF0",1765104830506,1.9323,3039.0,3038.9,0.72331385]
["bitfinex-derivatives","ETHF0:USTF0",1765104831206,1.9323,3039.0,3038.9,0.00681385]
["bitfinex-derivatives","ETHF0:USTF0",1765104831409,5.71644032,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104831702,3.6508,3039.0,3038.5,0.57634032]
["bitfinex-derivatives","ETHF0:USTF0",1765104831897,5.1401,3039.0,3038.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765104832208,5.1401,3039.0,3038.5,1.02614032]
["bitfinex-derivatives","ETHF0:USTF0",1765104832399,0.726,3038.6,3038.5,2.51774032]
["bitfinex-derivatives","ETHF0:USTF0",1765104832605,0.726,3038.6,3038.5,2.52171138]
["bitfinex-derivatives","ETHF0:USTF0",1765104833103,0.726,3038.6,3038.5,1.94537106]
["bitfinex-derivatives","ETHF0:USTF0",1765104833306,0.726,3038.6,3038.5,2.52171138]
["bitfinex-derivatives","ETHF0:USTF0",1765104835409,0.00492982,3038.9,3038.5,2.07191138]
["bitfinex-derivatives","ETHF0:USTF0",1765104835597,1.52972982,3038.9,3038.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765104836201,1.52972982,3038.9,3038.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765104836406,1.52972982,3038.9,3038.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765104838310,0.78712982,3038.9,3038.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765104838899,1.52972982,3038.9,3038.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765104840913,0.78712982,3038.9,3038.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765104841614,0.00492982,3038.9,3038.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765104845306,0.00492982,3038.9,3038.8,42.347]
["bitfinex-derivatives","ETHF0:USTF0",1765104854817,0.00365741,3039.3,3039.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765104855016,0.00365741,3039.3,3039.2,15.07406031]
["bitfinex-derivatives","ETHF0:USTF0",1765104855717,3.6508,3040.0,3039.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765104855718,4.7474,3040.0,3039.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765104855912,5.1712,3040.0,3039.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765104856117,5.1712,3040.0,3039.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765104856721,5.17432574,3040.0,3039.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765104857828,5.17432574,3040.0,3039.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765104859827,5.17432574,3040.0,3039.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765104864833,1.96652574,3040.0,3039.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765104865526,1.5396,3039.7,3039.6,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1765104865728,4.7474,3039.7,3039.6,12.98392981]
["bitfinex-derivatives","ETHF0:USTF0",1765104867035,4.7474,3039.7,3039.6,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1765104868728,4.7474,3039.7,3039.6,0.72582981]
["bitfinex-derivatives","ETHF0:USTF0",1765104869227,4.7474,3039.7,3039.6,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1765104875834,1.5396,3039.2,3039.1,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765104879241,1.5396,3039.2,3039.1,13.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765104879741,1.5396,3039.2,3039.1,14.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765104888047,1.5396,3039.2,3039.1,13.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765104888650,1.5396,3039.2,3039.1,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1765104890137,1.1609,3039.5,3039.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104890341,4.7275,3039.7,3039.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104890739,3.9449,3039.7,3039.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104891049,4.7275,3039.7,3039.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104891445,4.7275,3039.7,3039.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765104892252,5.51925276,3039.7,3039.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765104892645,5.51925276,3039.7,3039.1,13.57556031]
["bitfinex-derivatives","ETHF0:USTF0",1765104892947,4.7275,3039.7,3039.1,13.57556031]
["bitfinex-derivatives","ETHF0:USTF0",1765104893752,4.7275,3039.7,3039.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765104894050,5.51946574,3039.7,3039.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765104894445,5.51946574,3039.7,3039.1,13.57556031]
["bitfinex-derivatives","ETHF0:USTF0",1765104894645,4.7275,3039.7,3039.1,13.57556031]
["bitfinex-derivatives","ETHF0:USTF0",1765104895246,2.31229559,3039.6,3039.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765104896451,2.31229559,3039.6,3039.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104896856,1.5197,3039.4,3039.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104897057,1.5197,3039.4,3039.3,2.08725216]
["bitfinex-derivatives","ETHF0:USTF0",1765104897756,0.7371,3039.4,3039.3,2.08725216]
["bitfinex-derivatives","ETHF0:USTF0",1765104898162,1.5197,3039.4,3039.3,2.08725216]
["bitfinex-derivatives","ETHF0:USTF0",1765104898464,1.5197,3039.1,3039.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765104898967,1.5197,3039.1,3039.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765104900553,1.5197,3038.9,3038.8,43.14680299]
["bitfinex-derivatives","ETHF0:USTF0",1765104900755,1.5197,3038.9,3038.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765104900964,1.5197,3038.9,3038.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104901157,0.7371,3038.9,3038.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104901358,3.2078,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104901861,3.9449,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104902169,4.6656,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104903061,3.9449,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104903264,3.2078,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104904469,3.9543,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104904667,4.675,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104905373,1.4672,3039.2,3039.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765104905569,1.4672,3039.0,3038.9,2.07195216]
["bitfinex-derivatives","ETHF0:USTF0",1765104905766,1.4672,3039.0,3038.7,7.04930299]
["bitfinex-derivatives","ETHF0:USTF0",1765104905767,0.7465,3038.8,3038.7,7.04930299]
["bitfinex-derivatives","ETHF0:USTF0",1765104905969,1.4672,3038.8,3038.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765104907271,1.4672,3038.6,3038.5,0.00397106]
["bitfinex-derivatives","ETHF0:USTF0",1765104907771,4.675,3038.9,3038.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765104907972,4.675,3038.9,3038.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765104907973,5.46792218,3038.9,3038.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765104908163,4.675,3038.9,3038.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765104908363,4.675,3038.9,3038.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765104910575,1.4672,3038.7,3038.6,2.07195216]
["bitfinex-derivatives","ETHF0:USTF0",1765104911673,3.2078,3038.9,3038.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104911874,4.6964,3038.9,3038.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104912068,1.4886,3038.7,3038.6,1.34425216]
["bitfinex-derivatives","ETHF0:USTF0",1765104912274,0.7266,3038.7,3038.6,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104913177,4.6964,3038.9,3038.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104914277,4.6964,3038.9,3038.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765104916973,4.6964,3038.9,3038.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104921688,3.2078,3038.9,3038.8,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104922179,3.9344,3038.9,3038.8,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104922774,4.6964,3038.9,3038.8,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104923270,3.9344,3038.9,3038.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104924881,3.9344,3038.9,3038.8,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104925481,3.2078,3038.9,3038.8,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104926487,3.2078,3039.4,3038.8,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104926687,4.6964,3039.4,3039.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765104928886,1.4886,3039.3,3039.2,1.34425216]
["bitfinex-derivatives","ETHF0:USTF0",1765104929587,1.4886,3039.3,3039.2,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104930090,3.9344,3039.4,3039.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104930285,4.6964,3039.4,3039.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104930887,3.2078,3039.8,3039.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765104931183,4.6964,3039.8,3039.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765104932789,1.4886,3039.6,3039.5,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104936990,1.4886,3039.3,3039.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765104937398,1.4886,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104938090,0.451,3039.5,3039.2,5.33125216]
["bitfinex-derivatives","ETHF0:USTF0",1765104938293,1.9396,3039.5,3039.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765104939200,1.9396,3039.5,3039.2,3.78505216]
["bitfinex-derivatives","ETHF0:USTF0",1765104939392,1.4886,3039.3,3039.2,5.33125216]
["bitfinex-derivatives","ETHF0:USTF0",1765104939896,1.4886,3039.3,3039.2,2.12345216]
["bitfinex-derivatives","ETHF0:USTF0",1765104942200,1.4886,3039.3,3039.2,0.57725216]
["bitfinex-derivatives","ETHF0:USTF0",1765104943802,1.4475,3039.0,3038.9,15.22866216]
["bitfinex-derivatives","ETHF0:USTF0",1765104946204,1.8947,3039.0,3038.9,14.28915216]
["bitfinex-derivatives","ETHF0:USTF0",1765104946700,1.8947,3039.0,3038.9,15.06115216]
["bitfinex-derivatives","ETHF0:USTF0",1765104947102,1.8947,3039.0,3038.9,14.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765104949004,1.8947,3039.0,3038.9,15.06130573]
["bitfinex-derivatives","ETHF0:USTF0",1765104949203,1.8947,3039.0,3038.9,14.28930573]
["bitfinex-derivatives","ETHF0:USTF0",1765104949907,1.8947,3039.0,3038.9,13.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765104950506,1.8947,3039.0,3038.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765104952710,1.4475,3038.9,3038.8,14.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765104954209,1.4475,3038.9,3038.8,13.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765104954415,1.4475,3038.9,3038.8,14.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765104956108,0.7094,3038.9,3038.8,14.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765104956510,0.7094,3039.0,3038.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765104956710,0.7094,3039.0,3038.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765104958114,1.4475,3039.0,3038.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765104958610,0.7094,3039.0,3038.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765104958813,0.7094,3039.0,3038.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765104958814,4.6553,3039.2,3039.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765104960416,4.6553,3039.2,3039.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765104960607,4.6553,3039.2,3039.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765104960910,4.6553,3039.2,3039.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765104961115,4.6553,3039.2,3039.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765104963615,3.9172,3039.2,3039.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765104963811,3.2078,3039.2,3039.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765104964114,1.9976,3039.5,3039.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765104964906,0.7791,3039.5,3039.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765104965103,4.7544,3039.7,3039.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765104967113,5.54281287,3039.7,3039.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765104967311,5.54281287,3039.7,3039.2,13.56744635]
["bitfinex-derivatives","ETHF0:USTF0",1765104967513,4.7544,3039.7,3039.2,13.56744635]
["bitfinex-derivatives","ETHF0:USTF0",1765104968015,1.5466,3039.7,3039.2,13.56744635]
["bitfinex-derivatives","ETHF0:USTF0",1765104968319,4.7544,3039.7,3039.2,13.56744635]
["bitfinex-derivatives","ETHF0:USTF0",1765104969218,0.7791,3039.3,3039.2,15.07214635]
["bitfinex-derivatives","ETHF0:USTF0",1765104969608,3.2078,3039.7,3039.2,15.07214635]
["bitfinex-derivatives","ETHF0:USTF0",1765104970515,4.7544,3039.7,3039.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765104970714,5.54278255,3039.7,3039.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765104971308,5.54278255,3039.7,3039.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765104972018,5.54278255,3039.7,3039.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765104972213,1.4853,3039.3,3039.2,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765104972420,1.4853,3038.9,3038.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765104976023,1.4853,3038.8,3038.7,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1765104976413,1.4853,3038.8,3038.7,13.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765104977417,0.4527,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765104977621,1.4853,3038.7,3038.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765104977822,1.4853,3038.7,3038.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765104978615,1.4853,3038.7,3038.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765104981326,1.4853,3038.7,3038.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765104982322,1.4853,3038.7,3038.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765104982830,1.4853,3038.7,3038.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765104984720,1.4853,3038.6,3038.5,0.71647106]
["bitfinex-derivatives","ETHF0:USTF0",1765104986520,1.4853,3038.6,3038.5,1.47407106]
["bitfinex-derivatives","ETHF0:USTF0",1765104987931,1.4853,3038.6,3038.5,0.71647106]
["bitfinex-derivatives","ETHF0:USTF0",1765104988136,1.4853,3038.6,3038.5,1.47407106]
["bitfinex-derivatives","ETHF0:USTF0",1765104988532,0.7376,3038.6,3038.5,1.47407106]
["bitfinex-derivatives","ETHF0:USTF0",1765104994542,4.6931,3038.8,3038.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765104994744,1.4853,3038.8,3038.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765104995048,4.6931,3038.8,3038.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765104995344,4.6931,3038.8,3038.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765104995948,4.6931,3038.8,3038.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765105002348,1.4853,3038.8,3038.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765105002548,4.6931,3038.8,3038.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765105003649,4.6931,3038.8,3038.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765105003850,4.6931,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105006250,5.48727878,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105010454,2.27947878,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105010752,4.6931,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105010952,5.48727878,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105012049,2.27947878,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105012352,4.6931,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105012553,5.48727878,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105013250,4.73957878,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105013453,3.9454,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105013651,4.73911769,3038.8,3038.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765105013950,3.805,3039.4,3038.7,3.78000299]
["bitfinex-derivatives","ETHF0:USTF0",1765105014155,2.44388441,3039.3,3039.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765105014350,2.28333492,3039.3,3039.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765105014947,1.4897,3039.3,3039.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765105018155,1.4897,3039.3,3039.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765105018461,1.4897,3039.3,3038.7,0.57740558]
["bitfinex-derivatives","ETHF0:USTF0",1765105020966,1.4897,3039.3,3039.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765105022265,1.4897,3039.3,3038.7,0.57740558]
["bitfinex-derivatives","ETHF0:USTF0",1765105022561,1.4897,3039.3,3038.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765105022761,1.4897,3039.3,3039.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765105023157,0.708,3038.9,3038.8,14.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765105023863,3.6605,3039.5,3038.8,14.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765105025755,1.484,3038.9,3038.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765105026260,1.484,3038.9,3038.8,14.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765105027265,1.484,3038.9,3038.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765105028762,1.484,3038.9,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765105028974,1.484,3038.7,3038.6,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1765105031970,1.484,3038.7,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765105032372,1.484,3038.7,3038.6,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1765105034173,1.484,3038.7,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765105034374,1.484,3038.7,3038.6,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1765105037174,1.484,3038.7,3038.6,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765105038966,0.708,3038.7,3038.6,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765105042575,4.6688,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105042879,5.1139,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105043380,3.2078,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105043678,3.9461,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105043876,4.6688,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105044467,3.9461,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105045980,0.7383,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105047470,1.461,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105049080,1.9061,3039.0,3038.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105049578,1.9061,3039.0,3038.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765105051882,1.461,3038.7,3038.6,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1765105052182,1.461,3038.7,3038.6,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765105052383,1.461,3038.7,3038.6,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765105052585,1.461,3038.7,3038.6,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765105052883,0.7383,3038.7,3038.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105053585,1.461,3038.7,3038.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765105054180,1.461,3038.6,3038.5,12.97497106]
["bitfinex-derivatives","ETHF0:USTF0",1765105054482,1.461,3038.6,3038.5,13.68947106]
["bitfinex-derivatives","ETHF0:USTF0",1765105054876,1.461,3038.6,3038.5,14.46207106]
["bitfinex-derivatives","ETHF0:USTF0",1765105055076,1.461,3038.6,3038.5,13.68947106]
["bitfinex-derivatives","ETHF0:USTF0",1765105055282,1.461,3038.6,3038.5,14.46207106]
["bitfinex-derivatives","ETHF0:USTF0",1765105058984,1.461,3038.6,3038.5,12.97497106]
["bitfinex-derivatives","ETHF0:USTF0",1765105059388,1.461,3038.6,3038.5,14.46207106]
["bitfinex-derivatives","ETHF0:USTF0",1765105059779,1.461,3038.6,3038.5,13.68947106]
["bitfinex-derivatives","ETHF0:USTF0",1765105060691,1.461,3038.6,3038.5,12.97497106]
["bitfinex-derivatives","ETHF0:USTF0",1765105060888,1.461,3038.6,3038.5,13.68947106]
["bitfinex-derivatives","ETHF0:USTF0",1765105061384,1.461,3038.6,3038.5,0.00397106]
["bitfinex-derivatives","ETHF0:USTF0",1765105061586,1.461,3038.6,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105061587,1.4637,3038.3,3038.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765105061984,0.00492982,3038.6,3038.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765105062186,1.46862982,3038.6,3038.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765105062584,1.46862982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105068392,1.46862982,3038.6,3038.5,0.74552025]
["bitfinex-derivatives","ETHF0:USTF0",1765105070890,1.46862982,3038.6,3038.5,0.00332025]
["bitfinex-derivatives","ETHF0:USTF0",1765105072495,1.46862982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105072695,0.76172982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105073197,0.00492982,3038.6,3038.5,1.96932025]
["bitfinex-derivatives","ETHF0:USTF0",1765105077393,0.76172982,3038.6,3038.5,1.96932025]
["bitfinex-derivatives","ETHF0:USTF0",1765105079294,0.76172982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105079902,1.46862982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105080102,1.46862982,3038.6,3038.5,0.00332025]
["bitfinex-derivatives","ETHF0:USTF0",1765105080894,1.46862982,3038.6,3038.5,0.74552025]
["bitfinex-derivatives","ETHF0:USTF0",1765105081604,1.46862982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105081901,0.76172982,3038.6,3038.5,1.52482025]
["bitfinex-derivatives","ETHF0:USTF0",1765105082202,0.00492982,3038.6,3038.5,14.94032025]
["bitfinex-derivatives","ETHF0:USTF0",1765105088003,0.00492982,3038.6,3038.5,18.14812025]
["bitfinex-derivatives","ETHF0:USTF0",1765105088205,3.2078,3039.3,3039.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765105088509,5.4545344,3039.3,3039.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765105089211,4.6618,3039.3,3039.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765105090905,4.6618,3039.3,3039.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765105094511,1.5339,3039.2,3039.1,13.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765105094706,1.5339,3039.2,3039.1,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1765105097209,1.5339,3039.2,3039.1,13.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765105097615,1.5339,3039.2,3039.1,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1765105097913,1.5339,3039.2,3039.1,13.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765105098314,1.5339,3039.2,3039.1,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1765105108023,3.2078,3039.4,3039.1,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1765105108222,4.7417,3039.4,3039.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765105109122,4.7417,3039.4,3039.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765105110320,1.9925,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105110520,5.2003,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105111027,5.2003,3039.0,3038.9,0.71022982]
["bitfinex-derivatives","ETHF0:USTF0",1765105113929,5.2003,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105114525,5.2003,3039.0,3038.9,1.47392982]
["bitfinex-derivatives","ETHF0:USTF0",1765105114827,5.2003,3039.0,3038.9,0.71022982]
["bitfinex-derivatives","ETHF0:USTF0",1765105116930,5.2003,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105117137,6.15073851,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105122326,5.99035516,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105124935,2.78255516,3039.0,3038.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765105125135,1.4346,3038.6,3038.5,1.51882025]
["bitfinex-derivatives","ETHF0:USTF0",1765105125435,3.2078,3038.6,3038.5,1.95492025]
["bitfinex-derivatives","ETHF0:USTF0",1765105126532,3.9206,3038.6,3038.5,1.95492025]
["bitfinex-derivatives","ETHF0:USTF0",1765105127733,3.9206,3038.6,3038.5,1.51882025]
["bitfinex-derivatives","ETHF0:USTF0",1765105127938,4.6424,3038.6,3038.5,1.51882025]
["bitfinex-derivatives","ETHF0:USTF0",1765105128238,4.6424,3038.6,3038.5,0.00332025]
["bitfinex-derivatives","ETHF0:USTF0",1765105131126,4.6424,3038.6,3038.5,0.73982025]
["bitfinex-derivatives","ETHF0:USTF0",1765105132941,1.4346,3038.6,3038.5,0.73982025]
["bitfinex-derivatives","ETHF0:USTF0",1765105133136,4.6424,3038.6,3038.5,0.73982025]
["bitfinex-derivatives","ETHF0:USTF0",1765105133943,4.6424,3038.6,3038.5,0.00332025]
["bitfinex-derivatives","ETHF0:USTF0",1765105136647,4.6424,3038.6,3038.5,0.73982025]
["bitfinex-derivatives","ETHF0:USTF0",1765105137142,4.6424,3038.6,3038.5,0.00332025]
["bitfinex-derivatives","ETHF0:USTF0",1765105137650,4.6424,3038.6,3038.5,0.73982025]
["bitfinex-derivatives","ETHF0:USTF0",1765105137942,4.6424,3038.6,3038.5,0.00332025]
["bitfinex-derivatives","ETHF0:USTF0",1765105141557,1.5034,3037.7,3037.6,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1765105141745,4.7112,3037.7,3037.6,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1765105142554,4.71523682,3037.7,3037.6,14.51182382]
["bitfinex-derivatives","ETHF0:USTF0",1765105143351,4.71523682,3037.7,3037.6,13.74612382]
["bitfinex-derivatives","ETHF0:USTF0",1765105143952,4.71523682,3037.7,3037.6,14.51182382]
["bitfinex-derivatives","ETHF0:USTF0",1765105144349,3.21183682,3037.7,3037.6,14.51182382]
["bitfinex-derivatives","ETHF0:USTF0",1765105145554,0.00403682,3037.7,3037.6,14.51182382]
["bitfinex-derivatives","ETHF0:USTF0",1765105148146,0.00493803,3038.0,3037.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105149359,0.00873542,3038.0,3037.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105150661,0.77483542,3038.0,3037.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105150862,0.00873542,3038.0,3037.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105160272,0.00873542,3038.0,3037.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105160474,0.00873542,3038.0,3037.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105170182,0.77413542,3038.0,3037.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765105170375,2.00583542,3038.0,3037.9,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1765105170678,0.00873542,3038.0,3037.9,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1765105174184,0.00873542,3038.0,3037.9,16.87242216]
["bitfinex-derivatives","ETHF0:USTF0",1765105174677,3.98193542,3038.0,3037.9,3.80962216]
["bitfinex-derivatives","ETHF0:USTF0",1765105174878,3.98193542,3038.0,3037.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765105175275,0.00873542,3038.0,3037.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765105176174,0.00873542,3038.0,3037.9,3.80962216]
["bitfinex-derivatives","ETHF0:USTF0",1765105178485,0.00873542,3038.0,3037.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765105181381,0.00873542,3038.0,3037.9,3.8162857]
["bitfinex-derivatives","ETHF0:USTF0",1765105181782,0.00873542,3038.0,3037.9,3.81624346]
["bitfinex-derivatives","ETHF0:USTF0",1765105181984,0.00873542,3038.0,3037.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765105184389,0.00873542,3038.0,3037.9,14.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765105198406,1.93113542,3038.0,3037.9,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1765105198912,1.93113542,3038.0,3037.9,14.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765105199112,0.00873542,3038.0,3037.9,14.4131]
["bitfinex-derivatives","ETHF0:USTF0",1765105202306,0.00873542,3038.0,3037.9,14.57767]
["bitfinex-derivatives","ETHF0:USTF0",1765105206821,0.00873542,3038.0,3037.9,17.5063781]
["bitfinex-derivatives","ETHF0:USTF0",1765105208417,3.2078,3038.5,3038.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765105208614,2.20092251,3039.5,3038.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765105208615,4.7524,3038.9,3038.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765105208915,4.7524,3038.9,3038.8,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765105209611,4.75602459,3038.9,3038.8,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765105212617,4.75602459,3038.9,3038.8,41.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765105212816,4.75602459,3038.9,3038.8,54.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765105213116,1.484,3038.6,3038.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765105217028,7.484,3038.6,3038.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765105217318,7.484,3038.6,3037.6,6.00372382]
["bitfinex-derivatives","ETHF0:USTF0",1765105217319,1.484,3037.7,3037.6,6.00372382]
["bitfinex-derivatives","ETHF0:USTF0",1765105217521,0.4675,3038.0,3037.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105217522,4.6918,3037.9,3037.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105217712,3.2078,3037.9,3037.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105218919,3.2078,3038.4,3037.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105221321,0.725,3037.9,3037.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105222120,3.2078,3038.0,3037.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105222121,3.9328,3038.0,3037.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105223322,4.6918,3038.0,3037.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105226123,1.484,3038.0,3037.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105226423,4.6918,3038.0,3037.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105228127,5.1593,3038.0,3037.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105228312,4.4343,3038.0,3037.6,48.4320319]
["bitfinex-derivatives","ETHF0:USTF0",1765105228518,1.484,3037.7,3037.6,0.00282382]
["bitfinex-derivatives","ETHF0:USTF0",1765105228824,1.484,3037.4,3037.3,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765105229122,1.484,3037.4,3037.3,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765105229626,1.484,3037.4,3037.3,49.91601197]
["bitfinex-derivatives","ETHF0:USTF0",1765105230925,1.484,3037.4,3037.3,46.70821197]
["bitfinex-derivatives","ETHF0:USTF0",1765105232423,0.725,3037.4,3037.3,46.70821197]
["bitfinex-derivatives","ETHF0:USTF0",1765105234229,1.484,3037.4,3037.3,46.70821197]
["bitfinex-derivatives","ETHF0:USTF0",1765105235328,0.725,3037.5,3037.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105235732,1.484,3037.5,3037.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105236532,1.9515,3037.5,3037.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765105237636,1.9515,3037.5,3037.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765105237834,1.484,3037.4,3037.3,46.70821197]
["bitfinex-derivatives","ETHF0:USTF0",1765105241232,3.2078,3037.5,3037.3,46.70821197]
["bitfinex-derivatives","ETHF0:USTF0",1765105241437,3.9328,3037.5,3037.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765105241829,4.668,3037.5,3037.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765105243736,5.0923,3037.5,3037.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765105246643,5.0923,3037.5,3037.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765105246844,1.4809,3037.4,3037.3,46.70821197]
["bitfinex-derivatives","ETHF0:USTF0",1765105247143,1.4809,3037.4,3037.3,40.80421197]
["bitfinex-derivatives","ETHF0:USTF0",1765105247343,1.4809,3037.4,3037.3,53.77221197]
["bitfinex-derivatives","ETHF0:USTF0",1765105256047,3.2078,3037.5,3037.3,53.77221197]
["bitfinex-derivatives","ETHF0:USTF0",1765105256247,4.7155,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105256651,1.5077,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105257147,4.7155,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105258647,5.1399,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105259450,5.1399,3037.5,3037.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765105259946,5.1399,3037.5,3037.3,12.97221197]
["bitfinex-derivatives","ETHF0:USTF0",1765105260150,5.1399,3037.5,3037.3,13.73631197]
["bitfinex-derivatives","ETHF0:USTF0",1765105260151,1.5077,3037.4,3037.3,13.73631197]
["bitfinex-derivatives","ETHF0:USTF0",1765105260757,1.5077,3037.4,3037.3,14.44201197]
["bitfinex-derivatives","ETHF0:USTF0",1765105261657,0.7253,3037.4,3037.3,14.44201197]
["bitfinex-derivatives","ETHF0:USTF0",1765105261953,3.2078,3038.0,3037.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105262158,3.2078,3038.0,3037.9,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765105263165,0.00493803,3038.3,3038.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105263362,0.00493803,3038.3,3038.2,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765105264661,0.00493803,3038.3,3038.2,55.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765105267856,3.2078,3038.8,3038.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105268061,3.2078,3038.8,3038.7,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765105268367,3.9331,3038.8,3038.7,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765105269566,0.72892459,3038.9,3038.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105271566,0.00362459,3038.9,3038.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105271765,0.71042459,3038.9,3038.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105273360,0.00362459,3038.9,3038.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105290077,0.71042459,3038.9,3038.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765105290274,1.48072459,3038.9,3038.8,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765105295980,1.48072459,3038.9,3038.8,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765105296784,0.71042459,3038.9,3038.8,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765105296986,1.48072459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105297286,0.71042459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105298389,0.00362459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105302090,1.44872459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105305292,0.71042459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105305493,0.00362459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105306289,0.00362459,3038.9,3038.8,16.81274204]
["bitfinex-derivatives","ETHF0:USTF0",1765105308096,0.71192459,3038.9,3038.8,14.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765105308791,1.45022459,3038.9,3038.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765105309189,1.45022459,3038.9,3038.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765105316096,1.45022459,3038.9,3038.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765105316296,1.45022459,3038.9,3038.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765105316996,0.71192459,3038.9,3038.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765105317196,0.00362459,3038.9,3038.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765105317695,0.71192459,3038.9,3038.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765105318890,1.45022459,3038.9,3038.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765105320196,1.4678,3038.8,3038.7,13.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765105320400,1.4678,3038.8,3038.7,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765105320593,1.4678,3038.8,3038.3,5.57664204]
["bitfinex-derivatives","ETHF0:USTF0",1765105320594,1.4678,3038.7,3038.6,13.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765105320800,1.4678,3038.7,3038.6,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765105321401,1.4678,3038.7,3038.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105321595,1.4678,3038.7,3038.6,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765105321993,0.7463,3038.7,3038.6,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765105324106,1.47142459,3038.9,3038.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105324905,0.74992459,3038.9,3038.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105325108,0.00362459,3038.9,3038.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105326703,0.74992459,3038.9,3038.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105327508,1.47142459,3038.9,3038.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105327710,1.47142459,3038.9,3038.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765105328009,1.47142459,3038.9,3038.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105328210,1.47142459,3038.9,3038.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765105328806,0.7463,3038.5,3038.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765105329009,1.9143,3038.5,3038.4,17.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765105329807,1.9143,3038.5,3038.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765105330206,1.9143,3038.5,3038.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105330207,1.4678,3038.1,3038.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105330503,1.4678,3038.1,3038.0,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765105331104,4.4006,3038.5,3038.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105331308,3.9541,3038.5,3038.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105332609,4.6756,3038.5,3038.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105333213,5.1445,3038.5,3038.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765105338218,5.1445,3038.5,3038.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765105338618,1.4755,3038.1,3038.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105339015,1.4755,3037.9,3037.8,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1765105340322,0.7269,3037.9,3037.8,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1765105341027,1.4755,3037.9,3037.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765105341524,1.4755,3037.9,3037.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1765105341928,1.4755,3037.9,3037.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105345630,1.4755,3037.9,3037.8,14.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765105350833,0.7269,3037.9,3037.8,14.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765105351036,3.2078,3038.0,3037.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105354034,1.9444,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105354337,5.1522,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105354535,5.93957835,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105355336,5.1522,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105355648,5.1522,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105356925,3.9347,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105357125,4.6833,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105357333,5.1522,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105357537,1.4755,3038.1,3038.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105357747,4.6833,3038.1,3038.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105360143,1.4755,3038.1,3038.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105360348,4.6833,3038.1,3038.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105361041,5.1522,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105361239,5.94053255,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105361440,5.1522,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105361642,3.9347,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105363545,4.6398,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105363748,5.0638,3038.5,3038.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765105367350,5.0638,3038.5,3038.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765105367551,1.4365,3038.4,3038.3,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765105368548,1.4365,3038.4,3038.3,14.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765105370049,1.4365,3038.4,3038.3,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765105370445,1.4365,3038.4,3038.3,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1765105370747,1.4365,3038.4,3038.3,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765105372053,1.4365,3038.4,3038.3,14.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765105372753,1.4365,3038.4,3038.3,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765105372952,1.4365,3038.4,3038.3,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1765105373252,1.4365,3038.4,3038.3,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765105375048,1.4365,3038.4,3038.3,14.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765105377054,1.4365,3038.4,3038.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765105381752,3.2078,3038.6,3038.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765105392064,1.45582459,3038.9,3038.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765105392270,4.66362459,3038.9,3038.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765105393871,4.66362459,3038.9,3038.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765105394065,1.4435,3038.6,3038.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105395463,0.7138,3038.6,3038.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105395865,0.7138,3038.6,3038.5,14.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765105397081,1.4435,3038.6,3038.5,14.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765105399268,3.21142459,3038.9,3038.5,13.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765105399574,4.65492459,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105402078,4.65492459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105402481,1.44712459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105402679,4.65492459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105403068,1.44712459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105403274,4.65492459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105407984,1.44712459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105408282,4.65492459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105409783,4.65492459,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105411576,1.44712459,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105411774,4.65492459,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105412782,4.65492459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105413888,4.65492459,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105415088,4.65492459,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765105415289,1.4435,3038.7,3038.6,3.80174204]
["bitfinex-derivatives","ETHF0:USTF0",1765105416999,0.7138,3038.7,3038.6,3.80174204]
["bitfinex-derivatives","ETHF0:USTF0",1765105417382,4.65492459,3038.9,3038.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765105421889,1.5374,3038.7,3038.6,3.08674204]
["bitfinex-derivatives","ETHF0:USTF0",1765105422088,1.5374,3038.7,3038.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765105422493,1.5374,3038.6,3038.5,2.36884204]
["bitfinex-derivatives","ETHF0:USTF0",1765105422788,1.5374,3038.6,3038.5,3.08674204]
["bitfinex-derivatives","ETHF0:USTF0",1765105422984,1.5374,3038.6,3038.5,3.84574204]
["bitfinex-derivatives","ETHF0:USTF0",1765105423185,1.5374,3038.6,3038.5,2.36884204]
["bitfinex-derivatives","ETHF0:USTF0",1765105423385,1.9715,3038.5,3038.4,3.08674204]
["bitfinex-derivatives","ETHF0:USTF0",1765105425693,1.9715,3038.5,3038.4,3.84574204]
["bitfinex-derivatives","ETHF0:USTF0",1765105431600,1.9715,3038.5,3038.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765105432499,1.9715,3038.5,3038.4,3.84279058]
["bitfinex-derivatives","ETHF0:USTF0",1765105438708,1.9715,3038.5,3038.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765105439100,0.7621,3038.5,3038.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765105440307,4.6921,3038.8,3038.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765105440509,1.4843,3038.6,3038.5,3.86427487]
["bitfinex-derivatives","ETHF0:USTF0",1765105443307,1.4843,3038.6,3038.5,3.10137487]
["bitfinex-derivatives","ETHF0:USTF0",1765105443511,1.4843,3038.6,3038.5,3.86427487]
["bitfinex-derivatives","ETHF0:USTF0",1765105443811,1.9477,3038.5,3038.4,3.10137487]
["bitfinex-derivatives","ETHF0:USTF0",1765105444200,1.9477,3038.5,3038.4,3.86427487]
["bitfinex-derivatives","ETHF0:USTF0",1765105452620,1.9477,3038.5,3038.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765105452823,0.7663,3038.5,3038.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765105453220,4.70312459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105453422,3.98282459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105453720,4.70312459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105459033,3.98282459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105459632,4.70312459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105459832,3.21142459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105460033,3.98282459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105460337,4.70312459,3038.9,3038.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105461032,4.70312459,3038.9,3038.8,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765105464035,1.49532459,3038.9,3038.8,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765105468433,0.77502459,3038.9,3038.8,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765105468737,1.49532459,3038.9,3038.8,55.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765105471247,5.1644,3039.5,3039.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765105471438,5.1644,3039.5,3039.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765105472242,5.16782926,3039.5,3039.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765105474937,1.96002926,3039.5,3039.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765105475143,5.16782926,3039.5,3039.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765105477850,1.4917,3039.4,3039.3,13.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765105479451,1.4917,3039.4,3039.3,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765105480842,4.6995,3039.4,3039.3,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765105482352,4.6995,3039.4,3039.3,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1765105483056,4.6995,3039.4,3039.3,13.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765105483352,4.6995,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105483553,4.6995,3039.4,3039.3,13.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765105483857,4.6995,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105484055,1.4917,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105484557,4.6995,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105485459,1.4917,3039.4,3039.3,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1765105485661,4.6995,3039.4,3039.3,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1765105485865,4.6995,3039.4,3039.3,13.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765105486056,4.6995,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105486761,4.6995,3039.4,3039.3,13.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765105487159,4.6995,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105488263,1.4917,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105488454,4.6995,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105491463,3.9792,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105494167,4.6977,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105495362,4.6977,3039.4,3039.3,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1765105495867,4.6977,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105496461,4.6977,3039.4,3039.3,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1765105497070,4.6977,3039.4,3039.3,13.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765105497369,4.6977,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105498272,5.48642365,3039.4,3039.3,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765105503171,5.48642365,3039.4,3039.3,13.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765105503571,5.48642365,3039.4,3039.3,14.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765105503767,1.5342,3039.2,3039.1,14.44623803]
["bitfinex-derivatives","ETHF0:USTF0",1765105503968,0.7701,3039.2,3039.1,14.44623803]
["bitfinex-derivatives","ETHF0:USTF0",1765105504467,4.742,3039.4,3039.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765105504667,5.69392274,3039.4,3039.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765105505071,5.53106145,3039.4,3039.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765105506174,4.742,3039.4,3039.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765105506971,4.742,3039.4,3039.1,12.95893803]
["bitfinex-derivatives","ETHF0:USTF0",1765105506972,3.21273803,3039.8,3039.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765105507168,1.9991,3040.5,3040.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765105507369,5.2069,3040.5,3040.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765105507569,6.15842816,3040.5,3040.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765105507965,6.15842816,3040.5,3040.4,0.00271143]
["bitfinex-derivatives","ETHF0:USTF0",1765105508277,5.99896871,3040.5,3040.4,0.00271143]
["bitfinex-derivatives","ETHF0:USTF0",1765105508477,5.99896871,3040.5,3040.4,0.71271143]
["bitfinex-derivatives","ETHF0:USTF0",1765105510381,5.21011976,3040.5,3040.4,0.71271143]
["bitfinex-derivatives","ETHF0:USTF0",1765105510882,5.99685834,3040.5,3040.4,0.00271143]
["bitfinex-derivatives","ETHF0:USTF0",1765105511282,5.21011976,3040.5,3040.4,0.00271143]
["bitfinex-derivatives","ETHF0:USTF0",1765105513471,1.4995,3039.6,3039.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1765105513686,1.4995,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105514478,1.4995,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765105514676,1.4995,3039.3,3039.2,1.43812858]
["bitfinex-derivatives","ETHF0:USTF0",1765105516287,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105516486,1.4995,3039.3,3039.2,1.43812858]
["bitfinex-derivatives","ETHF0:USTF0",1765105521294,1.4995,3039.3,3039.2,14.39112858]
["bitfinex-derivatives","ETHF0:USTF0",1765105521591,1.4995,3039.3,3039.2,1.43812858]
["bitfinex-derivatives","ETHF0:USTF0",1765105521795,1.4995,3039.3,3039.2,14.39112858]
["bitfinex-derivatives","ETHF0:USTF0",1765105522498,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105522694,1.4995,3039.3,3039.2,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1765105523596,1.4995,3039.3,3039.2,1.43812858]
["bitfinex-derivatives","ETHF0:USTF0",1765105526096,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105526500,1.4995,3039.3,3039.2,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1765105527801,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105528301,1.4995,3039.3,3039.2,1.43812858]
["bitfinex-derivatives","ETHF0:USTF0",1765105534598,1.4995,3039.3,3039.2,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1765105534798,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105537608,1.4995,3039.3,3039.2,1.43812858]
["bitfinex-derivatives","ETHF0:USTF0",1765105543307,1.4995,3039.3,3039.2,1.48562858]
["bitfinex-derivatives","ETHF0:USTF0",1765105548021,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105548722,1.4995,3039.3,3039.2,1.48562858]
["bitfinex-derivatives","ETHF0:USTF0",1765105549827,1.4995,3039.3,3039.2,0.72142858]
["bitfinex-derivatives","ETHF0:USTF0",1765105550126,1.4995,3039.3,3039.2,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1765105551228,1.4995,3039.3,3039.2,0.73582858]
["bitfinex-derivatives","ETHF0:USTF0",1765105553828,1.4995,3039.3,3039.2,1.50002858]
["bitfinex-derivatives","ETHF0:USTF0",1765105554224,1.4995,3039.3,3039.2,0.73582858]
["bitfinex-derivatives","ETHF0:USTF0",1765105555232,1.4995,3039.3,3039.2,1.50002858]
["bitfinex-derivatives","ETHF0:USTF0",1765105560336,3.2078,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105560525,4.91739987,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105560930,5.66699987,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105561132,5.50409472,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105561333,2.29629472,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105561634,0.7593,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105563239,1.9703,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105563440,1.9703,3039.5,3039.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765105563735,1.9703,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105565538,0.7593,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105566836,1.5089,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105567843,1.9703,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105568537,1.9703,3039.5,3039.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765105571132,1.5089,3039.3,3039.2,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1765105571441,1.9703,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105571741,0.7593,3039.5,3039.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765105571932,2.4781712,3039.7,3039.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105572134,0.7714,3039.7,3039.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105572540,1.9644,3040.0,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105572732,2.75069912,3040.0,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105573233,1.9644,3040.0,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105574541,0.7714,3040.0,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105574743,4.7368,3040.2,3040.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105574942,1.529,3040.2,3040.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105575441,1.529,3040.2,3039.6,5.57313926]
["bitfinex-derivatives","ETHF0:USTF0",1765105575442,0.00321976,3040.5,3040.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105575843,0.00321976,3040.5,3040.4,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765105577944,0.77461976,3040.5,3040.4,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765105578140,0.00493803,3040.8,3040.4,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765105578346,0.77633803,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105578740,1.53393803,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105579342,1.53673041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105580644,0.77913041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105580843,0.00773041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105581244,0.77913041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105582046,1.53673041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105583250,1.53673041,3040.8,3040.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765105584244,1.9554,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105584438,1.529,3040.1,3040.0,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765105584745,1.529,3040.1,3040.0,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765105585148,1.529,3040.1,3040.0,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765105586341,1.529,3040.1,3040.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765105586542,1.529,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105588559,1.529,3039.7,3039.6,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765105588752,1.529,3039.7,3039.6,17.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765105590252,0.7714,3039.7,3039.6,17.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765105590560,0.7714,3040.0,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105591259,1.529,3040.0,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105591559,3.6342,3040.5,3039.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105591856,1.53673041,3040.8,3040.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765105592058,0.7714,3040.5,3040.4,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765105592452,1.53673041,3040.8,3040.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765105593152,1.53673041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105593351,0.77913041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105593759,1.53673041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105595054,0.7714,3040.5,3040.4,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765105595557,1.53673041,3040.8,3040.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765105598754,1.529,3040.5,3040.4,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1765105600158,0.7714,3040.5,3040.4,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1765105600659,1.53673041,3040.8,3040.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765105614869,1.53673041,3040.8,3040.7,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765105619270,0.77913041,3040.8,3040.7,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765105619966,0.00773041,3040.8,3040.7,14.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765105622177,5.1497,3041.5,3041.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765105622370,6.09839732,3041.5,3041.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765105623078,6.10103062,3041.5,3041.4,1.55253862]
["bitfinex-derivatives","ETHF0:USTF0",1765105628488,5.93824539,3041.5,3041.4,1.55253862]
["bitfinex-derivatives","ETHF0:USTF0",1765105628788,4.73614539,3041.5,3041.4,1.55253862]
["bitfinex-derivatives","ETHF0:USTF0",1765105628989,3.9502333,3041.5,3041.4,1.55253862]
["bitfinex-derivatives","ETHF0:USTF0",1765105630193,0.0026333,3041.5,3041.4,1.55253862]
["bitfinex-derivatives","ETHF0:USTF0",1765105633793,0.7424333,3041.5,3041.4,1.55253862]
["bitfinex-derivatives","ETHF0:USTF0",1765105634097,1.9108333,3041.5,3041.4,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1765105639103,2.69508905,3041.5,3041.4,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1765105639495,1.9108333,3041.5,3041.4,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1765105641697,1.5181,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105642598,2.30218109,3041.3,3041.2,3.21116674]
["bitfinex-derivatives","ETHF0:USTF0",1765105642798,1.5181,3041.3,3041.2,3.21116674]
["bitfinex-derivatives","ETHF0:USTF0",1765105643202,1.5181,3041.3,3041.2,0.00336674]
["bitfinex-derivatives","ETHF0:USTF0",1765105643403,2.46463186,3041.3,3041.2,0.00336674]
["bitfinex-derivatives","ETHF0:USTF0",1765105647407,1.68055077,3041.3,3041.2,0.00336674]
["bitfinex-derivatives","ETHF0:USTF0",1765105648008,2.46463186,3041.3,3041.2,0.00336674]
["bitfinex-derivatives","ETHF0:USTF0",1765105652811,1.5181,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105653815,1.5181,3040.8,3040.7,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1765105654112,1.5181,3040.8,3040.7,4.69686946]
["bitfinex-derivatives","ETHF0:USTF0",1765105654413,1.5181,3040.8,3040.7,3.98046946]
["bitfinex-derivatives","ETHF0:USTF0",1765105655415,1.5181,3040.8,3040.7,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1765105655613,1.5181,3040.8,3040.7,3.98046946]
["bitfinex-derivatives","ETHF0:USTF0",1765105656015,0.7779,3040.8,3040.7,4.69686946]
["bitfinex-derivatives","ETHF0:USTF0",1765105656208,1.2061,3041.0,3040.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765105656605,1.9463,3041.0,3040.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765105658511,1.9463,3041.0,3040.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765105660121,1.5181,3040.8,3040.7,4.69686946]
["bitfinex-derivatives","ETHF0:USTF0",1765105660512,1.5181,3040.8,3040.7,3.98046946]
["bitfinex-derivatives","ETHF0:USTF0",1765105661418,1.5181,3040.8,3040.7,4.69686946]
["bitfinex-derivatives","ETHF0:USTF0",1765105663626,1.5181,3040.8,3040.7,3.98046946]
["bitfinex-derivatives","ETHF0:USTF0",1765105663825,1.5181,3040.8,3040.7,4.73246946]
["bitfinex-derivatives","ETHF0:USTF0",1765105666127,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105671015,2.30338918,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105671221,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105673814,2.30338918,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105674020,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105675227,2.30401101,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105675426,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105677931,2.30401101,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105678432,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105679625,2.30401101,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105679827,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105680820,2.30401101,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105681019,1.5181,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105681826,1.6809147,3040.8,3040.7,1.52466946]
["bitfinex-derivatives","ETHF0:USTF0",1765105684534,1.52281101,3040.9,3040.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105684734,1.4943,3040.9,3040.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105685336,2.44308061,3040.9,3040.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105685837,1.68568061,3040.9,3040.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105686038,1.6571696,3041.2,3041.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765105686229,1.4943,3041.2,3041.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765105686536,2.44359127,3041.2,3041.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765105686730,1.6571696,3041.2,3041.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765105686932,2.44359127,3041.2,3041.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105687134,1.6571696,3041.2,3041.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105688537,1.6571696,3041.2,3041.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765105689035,1.4943,3041.2,3041.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765105689637,1.4943,3041.2,3041.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105692342,0.7369,3041.2,3041.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105693342,1.4437,3041.2,3041.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105701444,0.7369,3041.2,3041.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765105703539,2.37340837,3041.4,3041.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105703738,0.7186,3041.4,3041.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105704742,0.7212333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105705242,0.0026333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105707946,0.7212333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105712851,0.0026333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105713047,0.7212333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105717054,0.0026333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105717351,0.7212333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105721457,1.4280333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105721658,1.8640333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105726466,0.7212333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105726766,1.4561333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105740373,2.23985317,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105740575,1.8914333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105741164,0.0026333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105741366,0.7789333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105741580,0.0026333,3041.5,3041.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765105742262,0.0026333,3041.5,3041.4,42.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765105744972,0.0026333,3041.5,3041.4,45.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765105746691,0.0026333,3041.5,3041.4,42.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765105746891,0.0026333,3041.5,3041.4,45.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765105748495,0.0026333,3041.5,3041.4,42.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765105748694,0.0026333,3041.5,3041.4,45.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765105751793,0.00493803,3041.8,3041.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765105752598,0.00775369,3041.8,3041.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765105777124,1.48355369,3041.8,3041.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765105777320,1.48355369,3041.8,3041.7,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765105777618,0.72315369,3041.8,3041.7,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765105779422,0.00775369,3041.8,3041.7,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765105781224,0.00775369,3041.8,3041.7,14.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765105795030,0.00775369,3041.8,3041.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765105795230,0.00775369,3041.8,3041.7,14.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765105795928,0.00775369,3041.8,3041.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765105796126,0.77485369,3041.8,3041.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105797027,1.55425369,3041.8,3041.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105798728,0.77485369,3041.8,3041.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105799632,1.55425369,3041.8,3041.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105799929,1.5465,3041.7,3041.6,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765105800124,1.5465,3041.7,3041.6,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765105800325,1.5465,3041.7,3041.6,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765105800524,1.5465,3041.7,3041.6,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765105800726,1.5465,3041.7,3041.6,17.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765105802233,1.5465,3041.7,3041.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765105802432,1.5465,3041.7,3041.6,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765105802726,0.7671,3041.7,3041.6,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765105803232,1.5465,3041.7,3041.6,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765105805329,0.17290095,3041.8,3041.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765105805330,1.5465,3041.4,3041.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765105806036,1.5465,3041.4,3041.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105807130,1.5465,3041.2,3041.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765105807336,1.5465,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105807537,1.5465,3041.2,3041.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765105807932,1.5465,3041.2,3041.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765105808333,0.7671,3041.2,3041.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765105808637,2.0,3041.5,3041.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105809032,2.94933983,3041.5,3041.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105809232,1.55425369,3041.8,3041.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105809837,1.71997518,3041.8,3041.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765105811937,1.71997518,3041.8,3041.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765105812739,1.71997518,3041.8,3041.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765105813939,1.71997518,3041.8,3041.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765105814332,1.71997518,3041.8,3041.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765105815341,1.4613,3041.3,3041.2,14.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765105815935,0.7387,3041.3,3041.2,14.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765105816335,1.9243,3041.5,3041.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105819358,1.4613,3041.5,3041.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105819857,1.9243,3041.5,3041.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105820057,1.9243,3041.5,3041.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765105820254,1.9243,3041.5,3041.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105820854,1.4613,3041.3,3041.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765105821055,1.4613,3041.3,3041.2,14.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765105822659,0.7387,3041.3,3041.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105823358,1.4613,3041.3,3041.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105825955,0.7387,3041.3,3041.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105829861,1.4613,3041.3,3041.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105837357,1.4613,3041.3,3041.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765105837558,1.4613,3041.1,3041.0,17.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765105837761,1.4613,3041.1,3041.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765105839160,0.7387,3041.1,3041.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765105842669,0.7387,3041.1,3041.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765105843470,1.2017,3041.5,3041.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765105843667,0.7387,3041.5,3041.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765105844468,1.4602,3041.5,3041.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765105845671,1.8957,3041.5,3041.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765105845870,2.84956847,3041.5,3041.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765105847175,0.7797,3041.1,3041.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765105847766,1.5012,3041.1,3041.0,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1765105847969,1.5012,3041.1,3041.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105848669,1.9367,3041.0,3040.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765105848872,1.9367,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105849768,1.9367,3041.0,3040.9,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765105851075,2.45773205,3041.4,3041.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765105851268,2.45773205,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105851874,2.29187284,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105852175,1.5012,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105852973,2.29187284,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105853369,1.5012,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105854077,2.29187284,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105854473,1.5012,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105855174,2.29187284,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105855373,1.5012,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105855875,0.7797,3041.4,3041.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765105856075,1.1968,3041.5,3041.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765105856272,1.9305,3041.5,3041.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765105856471,2.88701544,3041.5,3041.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765105858679,2.88701544,3041.5,3041.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765105860680,2.88701544,3041.5,3041.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765105864084,2.88701544,3041.5,3041.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765105872587,2.88701544,3041.5,3041.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765105874282,1.9305,3041.5,3041.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765105874988,1.51397648,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105878698,2.26957648,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105880089,1.4787,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105880290,2.26742814,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105882190,1.4787,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105903427,0.7231,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105904627,1.4491,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105906328,0.7231,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105907429,1.4491,3041.6,3041.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765105907633,1.4491,3041.6,3041.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765105908124,1.4491,3041.6,3041.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765105911331,1.4491,3041.6,3041.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765105916233,1.4491,3041.6,3041.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765105916533,0.7231,3041.6,3041.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765105916734,2.29669143,3041.8,3041.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765105916931,2.46427029,3041.8,3041.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765105917124,1.67563255,3041.8,3041.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765105917325,0.17533255,3041.8,3041.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765105917526,0.00775369,3041.8,3041.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765105918026,0.77985369,3041.8,3041.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765105918623,0.78863774,3042.2,3041.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765105918829,2.28893774,3042.4,3042.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765105919232,1.5003,3042.4,3042.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765105919736,1.5032707,3042.4,3042.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765105922037,1.5032707,3042.4,3042.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765105922739,1.5032707,3042.4,3042.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765105922938,1.5032707,3042.4,3042.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765105925341,1.5032707,3042.4,3042.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765105927841,1.5003,3042.1,3042.0,0.75633803]
["bitfinex-derivatives","ETHF0:USTF0",1765105928042,1.5003,3042.1,3042.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765105933037,1.5374,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105933344,0.7721,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105933538,1.5374,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105934247,0.7721,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105937947,1.5374,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105938149,0.7721,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105939146,1.5374,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105939447,1.5374,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105949456,1.5374,3041.4,3041.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765105950355,1.5374,3041.4,3041.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765105950546,1.5374,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765105951055,1.5195,3041.1,3041.0,1.50703803]
["bitfinex-derivatives","ETHF0:USTF0",1765105953358,1.5195,3041.1,3041.0,0.75333803]
["bitfinex-derivatives","ETHF0:USTF0",1765105953653,1.5195,3041.1,3041.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765105953956,1.5195,3040.9,3040.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765105956958,1.5195,3040.9,3040.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765105964959,1.5195,3040.9,3040.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765105973971,1.5195,3040.9,3040.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765105974271,1.4689,3040.8,3040.7,3.98026946]
["bitfinex-derivatives","ETHF0:USTF0",1765105975572,1.4689,3040.8,3040.7,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1765105976663,1.63929724,3040.8,3040.7,3.98026946]
["bitfinex-derivatives","ETHF0:USTF0",1765105978774,1.63929724,3040.8,3040.7,0.77246946]
["bitfinex-derivatives","ETHF0:USTF0",1765105979672,1.63929724,3040.8,3040.7,0.00356946]
["bitfinex-derivatives","ETHF0:USTF0",1765105979879,1.4689,3040.2,3040.1,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765105980267,0.7076,3040.2,3040.1,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765105980768,0.71123835,3040.2,3040.1,4.69539804]
["bitfinex-derivatives","ETHF0:USTF0",1765105981769,0.00363835,3040.2,3040.1,4.69539804]
["bitfinex-derivatives","ETHF0:USTF0",1765105982070,0.96102242,3040.7,3040.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765105982670,1.71075885,3040.7,3040.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765105983177,1.71395312,3040.7,3040.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765105983367,1.71492763,3040.7,3040.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765105983572,2.49152763,3040.7,3040.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765105984376,2.49152763,3040.7,3040.1,3.21159804]
["bitfinex-derivatives","ETHF0:USTF0",1765105984578,1.5263,3040.2,3040.1,4.73549804]
["bitfinex-derivatives","ETHF0:USTF0",1765105986173,1.5263,3040.2,3040.1,1.52769804]
["bitfinex-derivatives","ETHF0:USTF0",1765105987876,1.5263,3040.2,3040.1,0.76809804]
["bitfinex-derivatives","ETHF0:USTF0",1765105988181,1.5263,3040.2,3040.1,1.52769804]
["bitfinex-derivatives","ETHF0:USTF0",1765105989375,1.5263,3040.2,3040.1,0.76809804]
["bitfinex-derivatives","ETHF0:USTF0",1765105989678,1.5263,3040.2,3040.1,1.52769804]
["bitfinex-derivatives","ETHF0:USTF0",1765105991285,1.5263,3040.2,3040.1,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1765105991678,1.5263,3040.2,3040.1,0.76809804]
["bitfinex-derivatives","ETHF0:USTF0",1765105993887,1.5263,3040.2,3040.1,1.51219804]
["bitfinex-derivatives","ETHF0:USTF0",1765105995388,1.5263,3040.2,3040.1,0.76809804]
["bitfinex-derivatives","ETHF0:USTF0",1765105997588,1.5263,3040.2,3040.1,1.51219804]
["bitfinex-derivatives","ETHF0:USTF0",1765105998491,1.5263,3040.2,3040.1,0.76809804]
["bitfinex-derivatives","ETHF0:USTF0",1765105998992,1.5263,3040.2,3040.1,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1765106004192,1.69655781,3040.2,3040.1,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1765106005093,1.5263,3040.2,3040.1,1.47789804]
["bitfinex-derivatives","ETHF0:USTF0",1765106009193,1.6967329,3040.2,3040.1,1.47789804]
["bitfinex-derivatives","ETHF0:USTF0",1765106013803,0.9201329,3040.2,3040.1,1.47789804]
["bitfinex-derivatives","ETHF0:USTF0",1765106014101,2.45750814,3040.3,3040.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106014299,0.79037524,3040.3,3040.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106014500,3.805,3040.6,3040.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106014501,0.79037524,3040.5,3040.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106015095,3.805,3040.6,3040.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765106015302,4.59824329,3040.6,3040.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765106015903,0.00319427,3040.7,3040.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106017897,0.76169427,3040.7,3040.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106018198,1.49989427,3040.7,3040.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106019103,1.49989427,3040.7,3040.2,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765106019104,0.7585,3040.3,3040.2,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765106019599,0.00319427,3040.7,3040.2,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765106019795,0.7585,3040.3,3040.2,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765106019996,1.4967,3040.3,3040.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765106021899,1.9629,3040.5,3040.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765106022203,1.9629,3040.5,3040.1,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1765106022204,3.2078,3040.6,3040.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765106022505,1.52309427,3040.7,3040.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765106022903,0.74949427,3040.7,3040.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765106024005,0.00319427,3040.7,3040.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765106027103,0.00319427,3040.7,3040.6,42.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765106027306,0.00319427,3040.7,3040.6,45.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765106032209,0.00319427,3040.7,3040.6,42.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765106032408,0.00319427,3040.7,3040.6,45.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765106032803,0.00319427,3040.7,3040.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765106033007,1.52309427,3040.7,3040.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765106033410,0.74949427,3040.7,3040.6,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765106035208,1.52309427,3040.7,3040.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765106035405,1.52309427,3040.7,3040.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765106035604,0.7241,3040.3,3040.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765106035804,1.44629427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106037213,0.72729427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106038509,1.44629427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106041407,0.00319427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106051314,0.00319427,3040.7,3040.6,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765106054022,0.72729427,3040.7,3040.6,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765106056726,1.49989427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106057923,0.00319427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106061725,0.72709427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106065034,1.49969427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106069435,2.46318076,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106069634,1.67004801,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106069830,1.49969427,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106071635,1.67004801,3040.7,3040.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765106073335,1.67004801,3040.7,3040.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765106073738,1.67004801,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106073739,0.7239,3040.3,3040.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765106074042,0.7239,3040.3,3040.2,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765106074343,1.9651,3040.5,3040.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765106074846,0.7239,3040.5,3040.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765106075037,1.49969427,3040.7,3040.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765106075234,1.67029886,3040.7,3040.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765106080752,1.67029886,3040.7,3040.2,56.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765106081048,1.67029886,3040.7,3040.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765106082648,1.67029886,3040.7,3040.2,56.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765106083050,1.67029886,3040.7,3040.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765106083753,0.79632702,3040.7,3040.6,14.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765106084053,0.79807078,3041.2,3041.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765106084251,0.00493803,3041.2,3041.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765106084955,0.00791292,3041.2,3041.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765106086950,0.00791292,3041.2,3041.1,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765106090958,0.00791292,3041.2,3041.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765106091258,0.00791292,3041.2,3041.1,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765106097068,0.74961292,3041.2,3041.1,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765106100365,1.49681292,3041.2,3041.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765106100673,1.4889,3040.8,3040.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765106101269,0.00791292,3041.2,3041.1,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106101475,0.00791292,3041.2,3041.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1765106101763,3.2078,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106101969,3.99501619,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106102866,3.99861986,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106103370,4.74031986,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106104769,1.53251986,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106104967,0.74530367,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106106271,1.49250367,3041.8,3041.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765106110672,1.49250367,3041.8,3041.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106110673,1.9436,3041.5,3041.4,0.77923803]
["bitfinex-derivatives","ETHF0:USTF0",1765106111571,1.9436,3041.5,3041.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106112079,1.4776,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106113272,1.4776,3041.1,3041.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765106113473,1.4776,3041.1,3041.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765106114076,1.4776,3041.1,3041.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765106115481,1.4776,3040.8,3040.7,1.43163803]
["bitfinex-derivatives","ETHF0:USTF0",1765106124387,0.7175,3040.8,3040.7,1.43163803]
["bitfinex-derivatives","ETHF0:USTF0",1765106124990,1.4776,3040.8,3040.7,1.43163803]
["bitfinex-derivatives","ETHF0:USTF0",1765106125188,1.4776,3040.8,3040.7,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106126392,1.4776,3040.8,3040.7,0.71283803]
["bitfinex-derivatives","ETHF0:USTF0",1765106133789,1.4776,3040.8,3040.7,1.43163803]
["bitfinex-derivatives","ETHF0:USTF0",1765106135693,1.4776,3040.8,3040.7,0.71283803]
["bitfinex-derivatives","ETHF0:USTF0",1765106137494,1.4776,3040.8,3040.7,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106138395,1.4776,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106138594,0.7175,3040.3,3040.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765106138797,0.96009448,3040.9,3040.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765106138996,0.96009448,3040.9,3040.2,45.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765106139197,0.7175,3040.3,3040.2,45.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765106139693,1.48253803,3040.6,3040.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765106140088,1.48253803,3040.6,3040.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765106143189,1.4781,3040.3,3040.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765106143601,0.7117,3040.3,3040.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765106146803,0.7117,3040.3,3040.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765106147406,1.9319,3040.5,3040.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765106153606,0.7117,3040.2,3040.1,56.95659804]
["bitfinex-derivatives","ETHF0:USTF0",1765106154304,1.9319,3040.5,3040.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765106159107,1.9319,3040.5,3040.2,13.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765106159108,1.5084,3040.3,3040.2,13.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765106159710,1.5084,3040.3,3040.2,14.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765106160706,1.5084,3040.2,3040.1,0.71199804]
["bitfinex-derivatives","ETHF0:USTF0",1765106161511,1.5084,3040.2,3040.1,1.46249804]
["bitfinex-derivatives","ETHF0:USTF0",1765106161712,0.777,3040.2,3040.1,1.46249804]
["bitfinex-derivatives","ETHF0:USTF0",1765106163614,1.9622,3040.5,3040.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765106163907,2.92596176,3040.5,3040.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765106172217,2.92596176,3040.5,3040.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765106173519,0.7295,3040.2,3040.1,1.55569804]
["bitfinex-derivatives","ETHF0:USTF0",1765106178521,1.4574,3040.2,3040.1,1.55569804]
["bitfinex-derivatives","ETHF0:USTF0",1765106178823,1.4574,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106179028,1.4574,3039.7,3039.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765106179920,1.52274618,3039.9,3039.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106180126,0.4237,3040.0,3039.6,3.21109875]
["bitfinex-derivatives","ETHF0:USTF0",1765106180127,0.7295,3040.0,3039.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106180429,1.69332056,3040.1,3040.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106181534,1.52290929,3040.1,3040.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106182739,2.25080929,3040.1,3040.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106183544,2.42112764,3040.1,3040.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106183746,2.25080929,3040.1,3040.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765106184037,2.25080929,3040.1,3040.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765106187239,2.42111133,3040.1,3039.6,3.21109875]
["bitfinex-derivatives","ETHF0:USTF0",1765106187445,1.8811,3040.0,3039.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765106187742,2.67450929,3040.0,3039.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765106188136,1.8811,3040.0,3039.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765106188543,1.4574,3039.7,3039.6,4.76299875]
["bitfinex-derivatives","ETHF0:USTF0",1765106189044,0.7295,3039.7,3039.6,4.76299875]
["bitfinex-derivatives","ETHF0:USTF0",1765106189545,1.4574,3039.7,3039.6,3.99249875]
["bitfinex-derivatives","ETHF0:USTF0",1765106190541,1.4574,3039.7,3039.6,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1765106208256,2.25185356,3039.7,3039.6,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1765106210157,2.25185356,3039.7,3039.6,0.78079875]
["bitfinex-derivatives","ETHF0:USTF0",1765106210358,1.4574,3039.7,3039.6,1.51969875]
["bitfinex-derivatives","ETHF0:USTF0",1765106211660,1.4574,3039.7,3039.6,0.78079875]
["bitfinex-derivatives","ETHF0:USTF0",1765106213763,2.25093215,3039.7,3039.6,0.00329875]
["bitfinex-derivatives","ETHF0:USTF0",1765106214847,2.25093215,3039.7,3039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106214848,1.52143215,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106215052,1.4764,3039.2,3039.1,10.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765106215459,1.4764,3039.2,3039.1,51.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765106216057,1.4798465,3039.2,3039.1,45.53999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106216259,1.4798465,3039.2,3039.1,58.48799273]
["bitfinex-derivatives","ETHF0:USTF0",1765106217155,1.4798465,3039.2,3039.1,17.68799273]
["bitfinex-derivatives","ETHF0:USTF0",1765106217859,0.7694465,3039.2,3039.1,17.68799273]
["bitfinex-derivatives","ETHF0:USTF0",1765106220258,0.0034465,3039.2,3039.1,17.68799273]
["bitfinex-derivatives","ETHF0:USTF0",1765106227464,0.0034465,3039.2,3039.1,20.05333199]
["bitfinex-derivatives","ETHF0:USTF0",1765106227964,0.0034465,3039.2,3039.1,16.84553199]
["bitfinex-derivatives","ETHF0:USTF0",1765106228160,0.0034465,3039.2,3039.1,20.05333199]
["bitfinex-derivatives","ETHF0:USTF0",1765106228764,1.4201465,3039.2,3039.1,7.10533199]
["bitfinex-derivatives","ETHF0:USTF0",1765106228969,1.4201465,3039.2,3039.1,4.73999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106229870,0.7097465,3039.2,3039.1,4.73999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106230568,0.7097465,3039.2,3039.1,1.53219273]
["bitfinex-derivatives","ETHF0:USTF0",1765106231668,0.0034465,3039.2,3039.1,4.73999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106244277,0.0034465,3039.2,3039.1,1.53219273]
["bitfinex-derivatives","ETHF0:USTF0",1765106244575,0.0034465,3039.2,3039.1,4.73999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106244768,0.0034465,3039.2,3039.1,45.53999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106244969,0.0034465,3039.2,3039.1,42.33219273]
["bitfinex-derivatives","ETHF0:USTF0",1765106245170,0.0034465,3039.2,3039.1,45.53999273]
["bitfinex-derivatives","ETHF0:USTF0",1765106245974,1.4983,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106246177,1.66884111,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106247178,1.67131988,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106247568,1.67131988,3039.8,3039.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765106250775,1.67131988,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106250977,0.7361,3039.4,3039.3,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765106251477,0.00247877,3039.8,3039.3,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765106254182,0.00247877,3039.8,3039.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106254481,0.7361,3039.5,3039.4,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765106254978,0.00247877,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106254979,1.50077877,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106255283,1.50077877,3039.8,3039.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765106255472,1.67131988,3039.8,3039.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765106257377,1.67131988,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106257777,1.50077877,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106257985,2.29431092,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106258177,1.50077877,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106258373,0.73857877,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106259885,1.50077877,3039.8,3039.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765106260880,1.50077877,3039.8,3039.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765106262381,1.50077877,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106262676,2.29431092,3039.8,3039.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765106262873,1.67130728,3039.8,3039.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765106263579,1.67130728,3039.8,3039.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765106267786,1.67130728,3039.8,3039.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765106270982,1.67130728,3039.8,3039.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765106272390,1.67130728,3039.8,3039.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765106274893,1.67130728,3039.8,3039.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765106277592,1.67138558,3039.8,3039.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765106277792,1.67138558,3039.8,3039.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765106280793,0.17308558,3039.8,3039.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765106281091,0.00247877,3039.8,3039.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765106281290,0.75807877,3039.8,3039.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765106281492,0.00247877,3039.8,3039.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765106282385,3.2078,3040.4,3039.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765106282582,3.9634,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106282794,4.92439105,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106282994,5.67839105,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106283194,5.50778456,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106283391,5.51147265,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106283992,1.54967265,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106284190,0.75928809,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106284792,1.51328809,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106286995,1.51328809,3040.4,3040.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765106290998,1.51328809,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106294594,0.00368809,3040.4,3040.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765106295401,0.00368809,3040.4,3040.3,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765106298298,0.00493803,3040.6,3040.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106298500,0.00493803,3040.6,3040.5,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765106299404,0.00847456,3040.6,3040.5,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765106304608,4.6887,3041.3,3041.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765106304803,5.47343555,3041.3,3041.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765106305004,4.6887,3041.3,3041.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106305603,4.69164975,3041.3,3041.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106307710,3.92254975,3041.3,3041.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106308713,3.21074975,3041.3,3041.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106309213,3.92254975,3041.3,3041.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106310413,4.69164975,3041.3,3041.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765106311515,1.4809,3041.0,3040.9,1.49243803]
["bitfinex-derivatives","ETHF0:USTF0",1765106312003,0.7118,3041.0,3040.9,1.49243803]
["bitfinex-derivatives","ETHF0:USTF0",1765106314613,1.9408,3041.0,3040.9,1.49243803]
["bitfinex-derivatives","ETHF0:USTF0",1765106315015,1.9408,3041.0,3040.9,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106327124,1.9464,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106328124,1.9464,3040.5,3040.4,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765106328329,0.7168,3040.5,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106328531,1.41722782,3041.0,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106328730,1.4843,3040.5,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106330834,0.7168,3040.5,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106331037,1.41870539,3041.0,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106331333,0.7168,3040.5,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106332532,1.4843,3040.5,3040.4,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765106334335,0.78818049,3040.8,3040.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765106334538,1.4843,3040.8,3040.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765106335035,1.4843,3040.8,3040.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765106337543,0.7325,3040.5,3040.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765106338746,0.7325,3040.5,3040.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106338941,0.7325,3040.5,3040.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765106339645,0.7325,3040.5,3040.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106339843,0.78802835,3040.9,3040.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765106340038,0.7325,3040.5,3040.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765106340233,1.41828109,3041.0,3040.4,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765106340437,1.41828109,3041.0,3040.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106340438,2.92678109,3041.0,3040.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106340944,2.92678109,3041.0,3040.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765106341339,2.92678109,3041.0,3040.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106341538,2.92678109,3041.0,3040.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765106342142,2.92678109,3041.0,3040.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106342346,0.78802835,3041.0,3040.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106342941,3.2078,3041.1,3041.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765106343145,3.9403,3041.1,3041.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765106343647,3.9403,3041.1,3041.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106346249,4.7163,3041.1,3041.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106348352,5.50451176,3041.1,3041.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106349254,2.29671176,3041.1,3041.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106349548,1.5085,3041.1,3041.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106350354,0.17041411,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106350557,0.7325,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106350855,1.5085,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106351050,1.67891411,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106354154,2.46712587,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106354656,1.67891411,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106356460,1.5085,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106356653,1.67891411,3041.2,3041.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765106357560,1.67891411,3041.2,3041.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765106361968,1.67891411,3041.2,3041.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765106362163,1.5085,3041.2,3041.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765106362861,0.00294975,3041.3,3041.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765106367466,0.76644975,3041.3,3041.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765106368971,0.00294975,3041.3,3041.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765106371369,0.00294975,3041.3,3041.2,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765106371572,3.2078,3041.9,3041.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765106372471,0.00884528,3041.6,3041.5,1.91465674]
["bitfinex-derivatives","ETHF0:USTF0",1765106373874,0.77234528,3041.6,3041.5,1.91465674]
["bitfinex-derivatives","ETHF0:USTF0",1765106376275,1.52804528,3041.6,3041.5,0.00275674]
["bitfinex-derivatives","ETHF0:USTF0",1765106376772,1.52804528,3041.6,3041.5,0.71775674]
["bitfinex-derivatives","ETHF0:USTF0",1765106377774,1.52804528,3041.6,3041.5,0.00275674]
["bitfinex-derivatives","ETHF0:USTF0",1765106378270,1.5192,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106379176,1.5192,3041.2,3041.1,3.21049088]
["bitfinex-derivatives","ETHF0:USTF0",1765106379770,1.5192,3040.6,3040.5,5.57313926]
["bitfinex-derivatives","ETHF0:USTF0",1765106379972,1.5192,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106380777,1.5192,3040.6,3040.5,3.21103417]
["bitfinex-derivatives","ETHF0:USTF0",1765106381380,1.5192,3040.6,3040.5,0.00323417]
["bitfinex-derivatives","ETHF0:USTF0",1765106382283,1.5455,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106382485,1.5455,3040.2,3040.1,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765106383082,1.5455,3040.2,3040.1,3.95710899]
["bitfinex-derivatives","ETHF0:USTF0",1765106384987,1.5455,3040.2,3040.1,0.74930899]
["bitfinex-derivatives","ETHF0:USTF0",1765106385188,1.5455,3040.2,3040.1,3.95710899]
["bitfinex-derivatives","ETHF0:USTF0",1765106385388,1.9796,3040.5,3040.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765106386782,1.9796,3040.5,3040.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765106387079,4.7581,3040.8,3040.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765106387386,4.7581,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106390592,1.5503,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106390791,4.7581,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106391891,1.5503,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106392090,4.7581,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106392790,0.7683,3040.3,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106393190,1.5503,3040.3,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106393892,0.7683,3040.3,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106394189,1.9796,3040.5,3040.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765106396485,4.6539,3040.8,3040.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765106396991,4.6539,3040.8,3040.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765106397393,4.6539,3040.8,3040.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765106399699,4.6539,3040.8,3040.3,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1765106400086,4.6539,3040.8,3040.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765106400689,4.6539,3040.8,3040.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765106400993,1.4461,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106401190,0.7274,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106402495,1.4461,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106403892,0.7274,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106405799,1.4461,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106408302,1.883,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106409802,1.883,3040.5,3040.4,53.742]
["bitfinex-derivatives","ETHF0:USTF0",1765106411108,0.7274,3040.5,3040.4,53.742]
["bitfinex-derivatives","ETHF0:USTF0",1765106411804,0.7274,3040.5,3040.4,14.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765106412107,0.7274,3040.5,3040.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765106413406,0.7274,3040.5,3040.3,51.696]
["bitfinex-derivatives","ETHF0:USTF0",1765106413407,2.40835836,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106415326,1.69155836,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106417817,2.40835836,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106418722,1.61251389,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106419022,2.40839974,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106420922,1.61255527,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106421127,1.4419,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106421327,2.40839974,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106425832,1.61255527,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106426125,2.40839974,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106427526,1.61255527,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106427727,2.40839974,3040.7,3040.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765106429131,2.40839974,3040.7,3040.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765106429321,0.7251,3040.4,3040.3,51.696]
["bitfinex-derivatives","ETHF0:USTF0",1765106433128,1.4419,3040.4,3040.3,51.696]
["bitfinex-derivatives","ETHF0:USTF0",1765106433436,1.4419,3040.2,3040.1,3.21030899]
["bitfinex-derivatives","ETHF0:USTF0",1765106433728,1.4419,3040.2,3040.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1765106433929,1.4419,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106434934,1.4419,3039.8,3039.7,4.67802851]
["bitfinex-derivatives","ETHF0:USTF0",1765106436536,1.4419,3039.8,3039.7,3.21152851]
["bitfinex-derivatives","ETHF0:USTF0",1765106436927,1.4419,3039.8,3039.7,4.67802851]
["bitfinex-derivatives","ETHF0:USTF0",1765106440133,1.4419,3039.8,3039.7,1.47022851]
["bitfinex-derivatives","ETHF0:USTF0",1765106441934,1.4419,3039.8,3039.7,0.71982851]
["bitfinex-derivatives","ETHF0:USTF0",1765106445137,1.4419,3039.8,3039.7,0.00372851]
["bitfinex-derivatives","ETHF0:USTF0",1765106445340,0.7125,3039.1,3039.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765106445541,1.4766,3039.1,3039.0,12.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765106445743,0.7125,3039.1,3039.0,53.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765106446642,0.71505764,3039.1,3039.0,53.69382238]
["bitfinex-derivatives","ETHF0:USTF0",1765106449142,0.71505764,3039.1,3039.0,45.47482238]
["bitfinex-derivatives","ETHF0:USTF0",1765106449343,0.71505764,3039.1,3039.0,58.42182238]
["bitfinex-derivatives","ETHF0:USTF0",1765106449539,1.47915764,3039.1,3039.0,58.42182238]
["bitfinex-derivatives","ETHF0:USTF0",1765106449744,0.71505764,3039.1,3039.0,58.42182238]
["bitfinex-derivatives","ETHF0:USTF0",1765106453349,1.47915764,3039.1,3039.0,58.42282238]
["bitfinex-derivatives","ETHF0:USTF0",1765106454052,1.47915764,3039.1,3039.0,55.21502238]
["bitfinex-derivatives","ETHF0:USTF0",1765106457953,1.47915764,3039.1,3039.0,54.47432238]
["bitfinex-derivatives","ETHF0:USTF0",1765106458345,1.47915764,3039.1,3039.0,41.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1765106460150,1.47915764,3039.1,3039.0,0.72632238]
["bitfinex-derivatives","ETHF0:USTF0",1765106460356,1.47915764,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106460357,0.7376,3038.7,3038.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765106460559,0.7376,3038.7,3038.6,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765106460758,0.7376,3038.7,3038.6,51.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765106461056,1.4725,3038.7,3038.6,51.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765106461356,0.4556,3039.0,3038.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765106461357,1.9281,3039.0,3038.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765106461659,0.00255764,3039.1,3038.6,50.48200067]
["bitfinex-derivatives","ETHF0:USTF0",1765106461660,0.00255764,3039.1,3039.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765106462658,0.74015764,3039.1,3039.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765106462857,1.47505764,3039.1,3039.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765106463262,0.74015764,3039.1,3039.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765106463659,0.00255764,3039.1,3039.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765106464159,0.00255764,3039.1,3039.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765106468953,0.00255764,3039.1,3039.0,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765106493785,0.74505764,3039.1,3039.0,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765106495286,0.00255764,3039.1,3039.0,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765106505497,0.00255764,3039.1,3039.0,18.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765106510796,0.00255764,3039.1,3039.0,20.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1765106512495,0.00255764,3039.1,3039.0,18.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765106514903,3.9134,3039.7,3039.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765106515204,4.70485029,3039.7,3039.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765106515906,4.70835536,3039.7,3039.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765106516606,5.43535536,3039.7,3039.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765106518905,5.43535536,3039.7,3039.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765106520101,5.60579434,3039.7,3039.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765106520397,5.60579434,3039.7,3039.0,16.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765106520600,1.9181,3039.5,3039.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765106521602,1.9181,3039.5,3039.4,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765106522206,0.7601,3039.6,3039.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106522513,0.76360507,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106523106,0.00350507,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106523507,0.76360507,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106523810,1.49060507,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106524211,0.76360507,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106525107,0.00350507,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765106532114,0.00350507,3039.7,3039.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765106532814,0.76360507,3039.7,3039.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765106533017,0.00350507,3039.7,3039.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765106541922,0.00493803,3040.1,3040.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765106542221,0.00493803,3040.1,3040.0,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765106543013,0.00912626,3040.1,3040.0,18.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765106545124,0.00912626,3040.1,3040.0,58.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765106546025,4.6771,3040.8,3040.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765106547022,4.68033114,3040.8,3040.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765106547223,3.93783114,3040.8,3040.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765106547826,1.47253114,3040.8,3040.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765106549725,0.00323114,3040.8,3040.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765106554726,0.00323114,3040.8,3040.7,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765106558130,0.00493803,3041.1,3041.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765106558326,0.00493803,3041.1,3041.0,18.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765106559030,0.00748889,3041.1,3041.0,18.01085932]
["bitfinex-derivatives","ETHF0:USTF0",1765106573433,1.46738889,3041.1,3041.0,4.64205932]
["bitfinex-derivatives","ETHF0:USTF0",1765106573639,1.46738889,3041.1,3041.0,16.85685932]
["bitfinex-derivatives","ETHF0:USTF0",1765106575035,1.46738889,3041.1,3041.0,3.21115932]
["bitfinex-derivatives","ETHF0:USTF0",1765106577031,1.5398,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106577329,1.5398,3040.7,3040.6,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765106577925,1.5398,3040.7,3040.6,16.14961157]
["bitfinex-derivatives","ETHF0:USTF0",1765106579033,1.5398,3040.7,3040.6,16.88211157]
["bitfinex-derivatives","ETHF0:USTF0",1765106582036,1.5398,3040.7,3040.6,17.59021157]
["bitfinex-derivatives","ETHF0:USTF0",1765106583531,1.5398,3040.7,3040.6,14.38241157]
["bitfinex-derivatives","ETHF0:USTF0",1765106585842,1.9808,3041.0,3040.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765106586137,1.9808,3041.0,3040.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765106587743,1.9808,3041.0,3040.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765106587945,1.5398,3040.7,3040.6,14.38241157]
["bitfinex-derivatives","ETHF0:USTF0",1765106588646,1.5398,3040.7,3040.6,55.18241157]
["bitfinex-derivatives","ETHF0:USTF0",1765106588945,1.9808,3041.0,3040.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765106589543,0.7683,3041.0,3040.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765106590144,0.00748889,3041.1,3040.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765106590346,0.00748889,3041.1,3041.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765106590535,0.77578889,3041.1,3041.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765106590733,0.77578889,3041.1,3041.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765106593748,1.54728889,3041.1,3041.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765106594639,0.00748889,3041.1,3041.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765106594840,0.00748889,3041.1,3041.0,14.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765106595949,1.50798889,3041.1,3041.0,13.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765106596535,1.50798889,3041.1,3041.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765106599049,0.74338889,3041.1,3041.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765106599347,1.50798889,3041.1,3041.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765106601049,0.74338889,3041.1,3041.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765106603054,1.50798889,3041.1,3041.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765106604148,1.50798889,3041.1,3041.0,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765106604652,0.74338889,3041.1,3041.0,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765106605454,0.00748889,3041.1,3041.0,55.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765106609660,0.74338889,3041.1,3041.0,55.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765106609861,0.74338889,3041.1,3041.0,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765106610166,1.50798889,3041.1,3041.0,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765106610367,0.74338889,3041.1,3041.0,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765106610763,0.00748889,3041.1,3041.0,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765106610963,0.00748889,3041.1,3041.0,55.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765106616772,0.74338889,3041.1,3041.0,55.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765106617371,0.00748889,3041.1,3041.0,55.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765106620464,3.9437,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106620671,4.73242477,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106621169,3.99652477,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106621578,3.21014395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106621770,3.94604395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106622575,0.73824395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106623473,0.00234395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106624077,0.71394395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106624577,1.49234395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106627277,1.93394395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106627572,1.93394395,3041.5,3041.4,14.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765106629379,0.00234395,3041.5,3041.4,14.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765106629979,0.71394395,3041.5,3041.4,14.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765106630381,1.49234395,3041.5,3041.4,14.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765106635983,1.49234395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106637680,0.71394395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106639486,1.45834395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106640791,0.71394395,3041.5,3041.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765106641893,0.71394395,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106641894,1.4943,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106642085,1.4943,3040.7,3040.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1765106642285,1.4943,3040.7,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106642687,1.4943,3040.7,3040.6,0.77181157]
["bitfinex-derivatives","ETHF0:USTF0",1765106643582,1.4943,3040.7,3040.6,1.53561157]
["bitfinex-derivatives","ETHF0:USTF0",1765106646489,4.7021,3040.7,3040.6,1.53561157]
["bitfinex-derivatives","ETHF0:USTF0",1765106648501,4.7021,3040.7,3040.6,0.77181157]
["bitfinex-derivatives","ETHF0:USTF0",1765106649199,4.7021,3040.7,3040.6,0.00381157]
["bitfinex-derivatives","ETHF0:USTF0",1765106649798,1.9618,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106650193,1.9618,3040.5,3040.0,45.894]
["bitfinex-derivatives","ETHF0:USTF0",1765106650697,1.9618,3040.5,3040.4,0.00804809]
["bitfinex-derivatives","ETHF0:USTF0",1765106655002,5.1696,3040.5,3040.4,0.00804809]
["bitfinex-derivatives","ETHF0:USTF0",1765106658003,0.7363,3039.7,3039.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765106658198,0.7363,3039.7,3039.6,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1765106658399,0.7363,3039.7,3039.6,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1765106659100,0.7363,3039.7,3039.6,45.51125458]
["bitfinex-derivatives","ETHF0:USTF0",1765106660502,0.74123803,3040.0,3039.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765106661003,1.47843803,3040.0,3039.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765106661809,1.91253803,3040.0,3039.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765106666617,1.91253803,3040.0,3039.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765106667713,0.7363,3039.7,3039.6,44.01205458]
["bitfinex-derivatives","ETHF0:USTF0",1765106667911,1.4735,3039.7,3039.6,44.01205458]
["bitfinex-derivatives","ETHF0:USTF0",1765106668513,1.4735,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106668714,1.4735,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106669415,1.4735,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106670215,0.7363,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106670714,1.4735,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106670915,0.7363,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106671114,1.91253803,3040.0,3039.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765106672620,1.91253803,3040.0,3039.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765106674222,1.4735,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106674414,1.4735,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106675018,1.4735,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106675523,1.4735,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106677515,4.6813,3039.7,3039.6,0.00425458]
["bitfinex-derivatives","ETHF0:USTF0",1765106677718,4.6813,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106677922,4.6813,3039.7,3039.6,1.50345458]
["bitfinex-derivatives","ETHF0:USTF0",1765106678721,4.6813,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106679327,1.4735,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106679528,4.6813,3039.7,3039.6,0.75975458]
["bitfinex-derivatives","ETHF0:USTF0",1765106681219,1.4735,3039.1,3038.9,2.36533926]
["bitfinex-derivatives","ETHF0:USTF0",1765106681424,5.1154,3039.0,3038.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765106681626,5.1154,3039.0,3038.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765106682219,5.11899574,3039.0,3038.9,1.50228665]
["bitfinex-derivatives","ETHF0:USTF0",1765106687034,5.11899574,3039.0,3038.9,0.75858665]
["bitfinex-derivatives","ETHF0:USTF0",1765106688520,5.11899574,3039.0,3038.9,1.51868665]
["bitfinex-derivatives","ETHF0:USTF0",1765106690833,5.11899574,3039.0,3038.9,0.75858665]
["bitfinex-derivatives","ETHF0:USTF0",1765106695838,5.11899574,3039.0,3038.9,1.51868665]
["bitfinex-derivatives","ETHF0:USTF0",1765106696439,5.11899574,3039.0,3038.9,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1765106696627,5.11899574,3039.0,3038.9,0.77188665]
["bitfinex-derivatives","ETHF0:USTF0",1765106697438,5.11899574,3039.0,3038.9,1.53198665]
["bitfinex-derivatives","ETHF0:USTF0",1765106700349,5.11899574,3039.0,3038.9,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1765106701745,0.7444,3038.4,3038.3,7.04343926]
["bitfinex-derivatives","ETHF0:USTF0",1765106701939,0.7444,3038.4,3038.3,19.99143926]
["bitfinex-derivatives","ETHF0:USTF0",1765106702338,1.5243,3038.4,3038.3,45.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765106702543,0.7444,3038.4,3038.3,58.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765106702744,1.5243,3038.4,3038.3,58.4313184]
["bitfinex-derivatives","ETHF0:USTF0",1765106702940,3.64549574,3039.0,3038.3,58.4313184]
["bitfinex-derivatives","ETHF0:USTF0",1765106703146,3.64549574,3039.0,3038.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106703147,1.5243,3038.5,3038.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106703948,0.7444,3038.5,3038.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106704248,3.64549574,3039.0,3038.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106704447,0.7444,3038.5,3038.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106705242,3.64549574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106705243,5.16979574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106705549,4.38989574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106705848,5.16979574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106707550,3.95579574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106711051,4.73569574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106714453,5.20259574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106715255,1.99479574,3039.0,3038.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765106722059,1.99479574,3039.0,3038.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765106722252,1.4588,3038.7,3038.6,16.83493926]
["bitfinex-derivatives","ETHF0:USTF0",1765106722452,1.4588,3038.7,3038.5,2.36533926]
["bitfinex-derivatives","ETHF0:USTF0",1765106722658,1.4588,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106722959,1.4588,3038.4,3038.3,53.7532184]
["bitfinex-derivatives","ETHF0:USTF0",1765106728260,1.4588,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106728568,1.4588,3038.4,3038.3,53.7542184]
["bitfinex-derivatives","ETHF0:USTF0",1765106730062,1.4588,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106733557,4.6666,3038.7,3038.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765106733962,4.6666,3038.7,3038.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765106734669,4.6666,3038.7,3038.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765106735069,4.6666,3038.7,3038.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765106735569,4.6666,3038.7,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106735772,1.4588,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106737670,4.6666,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106738071,3.2078,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106739268,3.9433,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106740473,4.6666,3038.4,3038.3,40.8042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106741973,4.6666,3038.4,3038.3,53.7542184]
["bitfinex-derivatives","ETHF0:USTF0",1765106742478,3.2078,3038.4,3038.3,53.7542184]
["bitfinex-derivatives","ETHF0:USTF0",1765106742674,4.6784,3038.8,3038.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106742867,5.46660967,3038.8,3038.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106743174,5.46660967,3038.8,3038.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765106743374,5.46665832,3038.8,3038.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765106746377,2.25885832,3038.8,3038.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765106746778,4.6784,3038.8,3038.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765106746981,5.46665832,3038.8,3038.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106749685,0.7151,3038.4,3038.3,53.7542184]
["bitfinex-derivatives","ETHF0:USTF0",1765106750683,1.4706,3038.4,3038.3,53.7542184]
["bitfinex-derivatives","ETHF0:USTF0",1765106751291,1.4706,3038.4,3038.3,14.4389184]
["bitfinex-derivatives","ETHF0:USTF0",1765106752586,0.7151,3038.4,3038.3,14.4389184]
["bitfinex-derivatives","ETHF0:USTF0",1765106752988,2.25969819,3038.7,3038.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106755990,1.4706,3038.7,3038.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106756192,4.6784,3038.7,3038.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106756392,5.46749819,3038.7,3038.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765106758098,5.46749819,3038.7,3038.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765106760997,5.46527038,3038.7,3038.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765106761186,0.734,3038.4,3038.3,13.7092184]
["bitfinex-derivatives","ETHF0:USTF0",1765106761389,0.734,3038.4,3038.3,14.4729184]
["bitfinex-derivatives","ETHF0:USTF0",1765106764395,3.9418,3038.7,3038.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765106764597,5.49309262,3038.7,3038.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765106764898,5.49309262,3038.7,3038.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765106765801,5.49309262,3038.7,3038.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765106769302,5.49309262,3038.7,3038.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765106769505,1.4984,3038.4,3038.3,0.0042184]
["bitfinex-derivatives","ETHF0:USTF0",1765106770512,1.949,3038.0,3037.9,14.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765106770710,5.1568,3038.0,3037.9,14.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765106770908,5.1568,3038.0,3037.9,55.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765106771307,5.1568,3038.0,3037.9,54.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106771609,5.1568,3038.0,3037.9,41.55916751]
["bitfinex-derivatives","ETHF0:USTF0",1765106772306,5.1568,3038.0,3037.9,0.75916751]
["bitfinex-derivatives","ETHF0:USTF0",1765106773011,5.1568,3038.0,3037.9,1.52286751]
["bitfinex-derivatives","ETHF0:USTF0",1765106773213,3.2078,3038.0,3037.9,1.52286751]
["bitfinex-derivatives","ETHF0:USTF0",1765106773711,3.9305,3038.0,3037.9,1.52286751]
["bitfinex-derivatives","ETHF0:USTF0",1765106774709,3.2078,3038.0,3037.9,1.52286751]
["bitfinex-derivatives","ETHF0:USTF0",1765106777912,0.00493803,3038.3,3037.9,1.52286751]
["bitfinex-derivatives","ETHF0:USTF0",1765106777913,1.45523803,3038.3,3038.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765106778119,3.93543803,3038.3,3038.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765106779019,4.66303803,3038.3,3038.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765106783219,4.66303803,3038.3,3038.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765106783414,4.66303803,3038.3,3038.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765106785524,4.66303803,3038.3,3038.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765106786018,1.4503,3038.2,3038.1,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1765106786419,1.4503,3038.2,3038.1,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765106786615,1.4503,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106788424,3.9305,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106788722,0.7227,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106788918,3.9305,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106791326,0.7227,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106791526,3.9305,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106793822,3.2078,3038.2,3038.1,55.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765106795226,1.8875,3038.0,3037.9,2.36950677]
["bitfinex-derivatives","ETHF0:USTF0",1765106795436,1.8875,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106802441,5.0953,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106804938,1.8875,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106805139,5.0953,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106807838,1.8875,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106808040,5.0953,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106808437,1.8875,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106808641,5.0953,3038.0,3037.9,0.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1765106822357,1.5424,3037.6,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106823359,1.5424,3037.6,3037.5,40.80302767]
["bitfinex-derivatives","ETHF0:USTF0",1765106826269,2.33087595,3037.6,3037.5,40.80302767]
["bitfinex-derivatives","ETHF0:USTF0",1765106826770,2.33087595,3037.6,3037.5,0.00302767]
["bitfinex-derivatives","ETHF0:USTF0",1765106826975,1.5424,3037.2,3037.1,13.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765106827271,1.5424,3037.2,3037.1,54.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765106827471,1.5424,3037.2,3037.1,41.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765106827860,1.9902,3037.5,3037.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765106828470,1.5424,3037.2,3037.1,40.80326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106828667,0.7839,3037.2,3037.1,40.80326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106832976,4.7614,3037.4,3037.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765106834978,1.5536,3037.4,3037.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765106835276,4.7614,3037.4,3037.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765106835878,1.5536,3037.4,3037.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765106836176,4.7614,3037.4,3037.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765106837080,0.7496,3037.2,3037.1,40.80326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106837377,3.9574,3037.4,3037.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106839366,3.2078,3037.4,3037.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106839568,3.9574,3037.4,3037.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106840673,4.7271,3037.4,3037.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106842484,1.5193,3037.4,3037.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106845577,1.5193,3037.2,3037.1,53.75726288]
["bitfinex-derivatives","ETHF0:USTF0",1765106846286,0.7496,3037.2,3037.1,53.75726288]
["bitfinex-derivatives","ETHF0:USTF0",1765106846786,1.5193,3037.2,3037.1,53.75726288]
["bitfinex-derivatives","ETHF0:USTF0",1765106847388,0.7496,3037.2,3037.1,53.75726288]
["bitfinex-derivatives","ETHF0:USTF0",1765106848375,0.7496,3037.2,3037.1,40.80326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106848587,0.7496,3037.2,3037.1,53.75726288]
["bitfinex-derivatives","ETHF0:USTF0",1765106849187,1.9521,3037.5,3037.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106849389,1.9521,3037.5,3037.4,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1765106855294,2.73901457,3037.5,3037.4,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1765106857095,0.7496,3037.2,3037.1,43.16860214]
["bitfinex-derivatives","ETHF0:USTF0",1765106857297,1.5193,3037.2,3037.1,56.12260214]
["bitfinex-derivatives","ETHF0:USTF0",1765106859201,1.5193,3037.2,3037.1,43.16860214]
["bitfinex-derivatives","ETHF0:USTF0",1765106859403,1.5193,3037.2,3037.1,56.12260214]
["bitfinex-derivatives","ETHF0:USTF0",1765106859701,1.5193,3037.2,3037.1,53.75726288]
["bitfinex-derivatives","ETHF0:USTF0",1765106860402,1.5193,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106861001,0.7496,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106861201,2.73901457,3037.5,3037.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106861401,2.73901457,3037.5,3037.4,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1765106862303,2.73901457,3037.5,3037.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106863904,1.9521,3037.5,3037.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106864102,2.73901457,3037.5,3037.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765106864908,2.73901457,3037.5,3037.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765106865405,2.73901457,3037.5,3037.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765106869209,0.78691457,3037.5,3037.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765106869411,4.6928,3037.6,3037.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765106869613,5.65272209,3037.6,3037.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765106870810,1.485,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106871809,0.7052,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106872110,1.485,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106875605,0.7052,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106876912,1.4804,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106878414,0.7052,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106878916,1.4804,3037.4,3037.3,14.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765106880315,1.4804,3037.4,3037.3,13.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765106880612,1.4804,3037.4,3037.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765106880816,0.4503,3037.5,3037.1,40.80326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106880817,1.5219,3037.2,3037.1,40.80326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106881012,0.7467,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106881412,1.5219,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106882814,0.7467,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106884623,1.5219,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106885021,0.7467,3037.2,3037.1,53.75826288]
["bitfinex-derivatives","ETHF0:USTF0",1765106885824,1.5219,3037.2,3037.1,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1765106888031,0.78430884,3037.3,3036.8,46.313]
["bitfinex-derivatives","ETHF0:USTF0",1765106888032,1.5219,3036.9,3036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106888230,1.5219,3036.9,3036.6,3.07263926]
["bitfinex-derivatives","ETHF0:USTF0",1765106888231,1.5219,3036.7,3036.6,3.07263926]
["bitfinex-derivatives","ETHF0:USTF0",1765106888428,0.7467,3036.6,3036.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765106888731,4.7297,3036.9,3036.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765106889129,4.73346912,3036.9,3036.8,1.48198264]
["bitfinex-derivatives","ETHF0:USTF0",1765106889333,4.73346912,3036.9,3036.8,0.00398264]
["bitfinex-derivatives","ETHF0:USTF0",1765106889532,5.68907594,3036.9,3036.8,0.00398264]
["bitfinex-derivatives","ETHF0:USTF0",1765106890531,5.51651695,3036.9,3036.8,0.00398264]
["bitfinex-derivatives","ETHF0:USTF0",1765106891535,4.73346912,3036.9,3036.8,0.00398264]
["bitfinex-derivatives","ETHF0:USTF0",1765106891830,4.73346912,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106891831,0.4441,3036.0,3035.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765106892035,5.1349,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106892434,0.767,3035.6,3035.5,2.36533926]
["bitfinex-derivatives","ETHF0:USTF0",1765106892633,1.9271,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106892939,5.1349,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106893738,4.4189,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106893942,5.1349,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106894342,3.9748,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106895541,4.6908,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106896335,5.1349,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106897043,3.2078,3036.0,3035.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106902652,0.77193803,3036.3,3036.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106902852,3.97973803,3036.3,3036.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106903243,3.97973803,3036.3,3036.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765106906646,3.21273803,3036.3,3036.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765106907148,4.69573803,3036.3,3036.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765106907548,3.97973803,3036.3,3036.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765106912847,4.69573803,3036.3,3036.2,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765106914553,4.69573803,3036.3,3036.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765106915353,4.69573803,3036.3,3036.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765106915555,1.483,3036.2,3036.1,53.764]
["bitfinex-derivatives","ETHF0:USTF0",1765106917255,1.483,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106918153,0.767,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106918657,3.9748,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106919067,3.2078,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106920556,2.21492251,3037.5,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765106920865,1.483,3037.3,3037.2,2.36688574]
["bitfinex-derivatives","ETHF0:USTF0",1765106921046,0.767,3037.3,3037.2,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1765106921250,1.2173,3037.5,3037.2,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765106921453,0.4503,3037.5,3037.2,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765106921662,0.45375727,3037.5,3037.2,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765106923564,1.22075727,3037.5,3037.2,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765106923866,0.45375727,3037.5,3037.2,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765106924869,1.16355727,3037.5,3037.2,53.792]
["bitfinex-derivatives","ETHF0:USTF0",1765106926266,1.16355727,3037.5,3037.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765106926962,1.16355727,3037.5,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765106933169,1.90425727,3037.5,3037.4,53.783]
["bitfinex-derivatives","ETHF0:USTF0",1765106933559,1.90425727,3037.5,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106933758,1.4505,3037.2,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106934063,1.4505,3037.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106934372,1.4505,3037.1,3037.0,3.98893803]
["bitfinex-derivatives","ETHF0:USTF0",1765106934962,0.7098,3037.1,3037.0,3.98893803]
["bitfinex-derivatives","ETHF0:USTF0",1765106935567,1.4831,3037.1,3037.0,3.98893803]
["bitfinex-derivatives","ETHF0:USTF0",1765106938767,1.4831,3037.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106938966,1.4831,3037.1,3037.0,12.98793803]
["bitfinex-derivatives","ETHF0:USTF0",1765106948081,0.7098,3037.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106948277,0.7098,3037.1,3037.0,12.98493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106950891,0.45375727,3037.5,3037.0,12.98493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106951893,0.756,3037.1,3037.0,12.98493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106952790,1.5332,3037.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106952999,1.5332,3037.1,3037.0,12.98393803]
["bitfinex-derivatives","ETHF0:USTF0",1765106953301,1.5332,3037.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765106953504,1.9886,3037.0,3036.9,2.28130213]
["bitfinex-derivatives","ETHF0:USTF0",1765106954902,0.7825,3036.6,3036.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1765106955400,1.5597,3036.6,3036.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1765106955603,1.2114,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106955800,1.2114,3036.5,3036.4,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765106956201,1.9886,3036.5,3036.4,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765106956698,1.9886,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106956896,1.9886,3036.5,3036.4,16.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765106959998,1.9886,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106960198,1.9886,3036.5,3036.4,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765106968598,1.9886,3036.5,3036.4,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1765106969597,1.2114,3036.5,3036.4,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1765106969796,1.2114,3036.5,3036.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765106969998,0.4289,3036.5,3036.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765106970504,1.2114,3036.5,3036.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765106971104,0.4289,3036.5,3036.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765106973102,3.2078,3036.8,3036.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765106973306,1.2114,3037.0,3036.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765106974001,3.9903,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106974307,0.4289,3037.0,3036.6,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1765106974495,1.2114,3037.0,3036.6,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1765106974698,1.2114,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106974900,1.2114,3037.0,3036.7,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1765106976410,0.4289,3037.0,3036.7,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1765106977105,0.4289,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765106977310,0.4289,3037.0,3036.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765106978110,1.2114,3037.0,3036.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765106978610,1.2114,3037.0,3036.7,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765106981418,1.9886,3037.0,3036.7,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765106982413,1.2114,3037.0,3036.7,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765106983813,0.4289,3037.0,3036.7,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1765106984208,1.939,3036.5,3036.4,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765106984411,1.939,3036.5,3036.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106984910,1.1991,3036.5,3036.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106985115,1.939,3036.5,3036.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106985809,1.1991,3036.5,3036.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106986312,0.4411,3036.5,3036.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106986513,0.4411,3036.5,3036.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106988110,0.4411,3036.5,3036.3,44.17246]
["bitfinex-derivatives","ETHF0:USTF0",1765106988417,0.4411,3036.5,3036.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765106992622,0.4411,3036.5,3036.3,40.96466]
["bitfinex-derivatives","ETHF0:USTF0",1765106992823,1.1991,3036.5,3036.4,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765106993125,0.4411,3036.5,3036.4,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765106994826,0.7555,3036.3,3036.2,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765106995023,1.1966,3036.5,3036.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765106995225,0.4411,3036.5,3036.2,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765107001333,3.2078,3036.8,3036.2,15.50192289]
["bitfinex-derivatives","ETHF0:USTF0",1765107001526,3.2078,3036.8,3036.3,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765107002321,3.2078,3036.8,3036.4,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765107002526,3.2078,3036.8,3036.5,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1765107006835,0.4289,3037.0,3036.5,18.54906289]
["bitfinex-derivatives","ETHF0:USTF0",1765107007029,0.4289,3037.0,3036.6,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765107007431,0.4289,3037.0,3036.5,18.54906289]
["bitfinex-derivatives","ETHF0:USTF0",1765107008640,0.4289,3037.0,3036.7,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765107009035,3.2078,3037.3,3036.5,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765107009036,3.2078,3037.3,3036.8,2.36226289]
["bitfinex-derivatives","ETHF0:USTF0",1765107009234,3.2078,3037.3,3036.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1765107009540,0.45375727,3037.5,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107009734,1.20925727,3037.5,3037.0,43.16226289]
["bitfinex-derivatives","ETHF0:USTF0",1765107010235,0.45375727,3037.5,3037.1,2.52687289]
["bitfinex-derivatives","ETHF0:USTF0",1765107011234,0.45375727,3037.5,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107011235,0.45375727,3037.5,3037.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765107011434,0.45375727,3037.5,3037.3,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1765107015546,0.45375727,3037.5,3037.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765107015744,0.45375727,3037.5,3037.3,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765107019347,0.45375727,3037.5,3037.4,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1765107022659,0.45375727,3037.5,3037.4,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765107023362,0.00345727,3037.5,3037.4,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765107024864,0.42965727,3037.5,3037.4,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765107025967,0.00345727,3037.5,3037.4,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1765107026261,0.00345727,3037.5,3037.4,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765107027363,0.00345727,3037.5,3037.4,53.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765107029067,0.42965727,3037.5,3037.4,53.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765107029470,0.4262,3038.0,3037.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765107030473,0.42859085,3038.0,3037.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765107030769,0.42859085,3038.0,3037.7,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1765107030966,0.42859085,3038.0,3037.8,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1765107036074,0.42859085,3038.0,3037.7,3.37651278]
["bitfinex-derivatives","ETHF0:USTF0",1765107036373,0.42859085,3038.0,3037.8,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765107037364,0.42859085,3038.0,3037.8,15.33026289]
["bitfinex-derivatives","ETHF0:USTF0",1765107038464,0.42859085,3038.0,3037.8,15.49483289]
["bitfinex-derivatives","ETHF0:USTF0",1765107040275,0.42859085,3038.0,3037.8,18.70263289]
["bitfinex-derivatives","ETHF0:USTF0",1765107041966,0.00493803,3038.1,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765107042171,3.6324,3038.5,3038.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765107042372,3.6324,3038.5,3038.2,53.766]
["bitfinex-derivatives","ETHF0:USTF0",1765107043078,3.63627534,3038.5,3038.2,53.766]
["bitfinex-derivatives","ETHF0:USTF0",1765107044180,0.42847534,3038.5,3038.2,56.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765107045179,0.42847534,3038.5,3038.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765107045977,1.20147534,3038.5,3038.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765107047978,1.94477534,3038.5,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107050583,1.20147534,3038.5,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107059486,0.42847534,3038.5,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107060392,0.42847534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107064893,1.14177534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107067898,0.42847534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107068699,1.14177534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107069000,0.42847534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107069201,1.14177534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107069900,0.42847534,3038.5,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107070904,3.2078,3039.1,3038.4,40.96454]
["bitfinex-derivatives","ETHF0:USTF0",1765107070905,3.2078,3039.1,3038.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107071095,1.1379,3039.0,3038.7,2.365193]
["bitfinex-derivatives","ETHF0:USTF0",1765107071403,1.1379,3039.0,3038.8,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765107071902,1.14132185,3039.0,3038.8,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765107074098,1.87202185,3039.0,3038.8,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765107074506,0.7728,3038.9,3038.8,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765107083307,0.7728,3038.9,3038.8,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1765107085215,1.20082185,3039.0,3038.8,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1765107086310,1.20082185,3039.0,3038.8,15.323193]
["bitfinex-derivatives","ETHF0:USTF0",1765107086718,1.91262185,3039.0,3038.8,15.323193]
["bitfinex-derivatives","ETHF0:USTF0",1765107088110,0.4544,3039.0,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765107088310,1.2272,3039.0,3038.9,13.12151]
["bitfinex-derivatives","ETHF0:USTF0",1765107088716,0.4544,3039.0,3038.9,13.12151]
["bitfinex-derivatives","ETHF0:USTF0",1765107089219,0.45820781,3039.0,3038.9,13.12151]
["bitfinex-derivatives","ETHF0:USTF0",1765107093532,0.45820781,3039.0,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765107093730,0.45820781,3039.0,3038.9,13.12151]
["bitfinex-derivatives","ETHF0:USTF0",1765107094929,0.45820781,3039.0,3038.9,53.92151]
["bitfinex-derivatives","ETHF0:USTF0",1765107095631,0.00380781,3039.0,3038.9,53.92151]
["bitfinex-derivatives","ETHF0:USTF0",1765107095827,7.81e-06,3039.0,3038.9,53.92151]
["bitfinex-derivatives","ETHF0:USTF0",1765107096032,3.2078,3039.8,3039.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765107096327,1.9177,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107096531,1.9177,3040.0,3039.8,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1765107097026,1.20843295,3040.0,3039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107097329,1.20843295,3040.0,3039.9,40.80400005]
["bitfinex-derivatives","ETHF0:USTF0",1765107099234,1.92023295,3040.0,3039.9,40.80400005]
["bitfinex-derivatives","ETHF0:USTF0",1765107100133,1.92023295,3040.0,3039.9,53.76600005]
["bitfinex-derivatives","ETHF0:USTF0",1765107101828,1.20843295,3040.0,3039.9,53.76600005]
["bitfinex-derivatives","ETHF0:USTF0",1765107111044,1.17763295,3040.0,3039.9,53.76600005]
["bitfinex-derivatives","ETHF0:USTF0",1765107115744,0.43563295,3040.0,3039.9,53.76600005]
["bitfinex-derivatives","ETHF0:USTF0",1765107118040,1.94103295,3040.0,3039.9,0.00400005]
["bitfinex-derivatives","ETHF0:USTF0",1765107118346,1.5054,3039.7,3039.6,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107118546,1.5054,3039.7,3039.6,5.33893803]
["bitfinex-derivatives","ETHF0:USTF0",1765107119246,1.5054,3039.7,3039.6,5.3417151]
["bitfinex-derivatives","ETHF0:USTF0",1765107119747,1.5054,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107119935,1.5054,3039.7,3039.6,12.9667151]
["bitfinex-derivatives","ETHF0:USTF0",1765107123451,1.5054,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107123652,1.5054,3039.7,3039.6,12.9657151]
["bitfinex-derivatives","ETHF0:USTF0",1765107127552,1.5054,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107127752,1.5054,3039.7,3039.6,12.9657151]
["bitfinex-derivatives","ETHF0:USTF0",1765107133562,1.5054,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107133761,1.5054,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107139468,0.7392,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107139763,3.9391,3039.8,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107141966,4.6831,3039.8,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107142166,1.4753,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107146771,0.7313,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107149173,3.9391,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107150274,0.7313,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107150573,3.9391,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107152076,4.6831,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107153368,3.9391,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107153573,3.2078,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107157074,0.43563295,3040.0,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107157477,3.2078,3039.7,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107164390,3.64343295,3040.0,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107164789,0.43563295,3040.0,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107164983,3.64343295,3040.0,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107171095,4.38933295,3040.0,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107171897,5.10683295,3040.0,3039.6,12.9647151]
["bitfinex-derivatives","ETHF0:USTF0",1765107172595,1.4634,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107172896,1.4634,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107173595,1.4634,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107173895,1.4634,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107174791,1.4634,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107174990,1.4634,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107175890,0.7459,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107176097,3.64343295,3040.0,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107177999,0.7462,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107180400,3.64343295,3040.0,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107181399,4.38963295,3040.0,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107181902,1.5229,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107183706,0.7462,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107184203,1.5229,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107185805,4.38963295,3040.0,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107186803,0.7462,3039.7,3039.6,0.0077151]
["bitfinex-derivatives","ETHF0:USTF0",1765107187004,1.5229,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107188204,0.7462,3039.7,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107188398,0.7462,3039.7,3039.6,15.32581665]
["bitfinex-derivatives","ETHF0:USTF0",1765107190304,0.7462,3039.7,3039.6,2.37281665]
["bitfinex-derivatives","ETHF0:USTF0",1765107190503,0.7462,3039.7,3039.6,15.32581665]
["bitfinex-derivatives","ETHF0:USTF0",1765107192007,4.38963295,3040.0,3039.6,15.32581665]
["bitfinex-derivatives","ETHF0:USTF0",1765107192206,3.64343295,3040.0,3039.6,15.32581665]
["bitfinex-derivatives","ETHF0:USTF0",1765107192505,3.64343295,3040.0,3039.7,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107194199,3.64343295,3040.0,3039.6,12.9607151]
["bitfinex-derivatives","ETHF0:USTF0",1765107194200,3.64343295,3040.0,3039.8,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107194404,0.43563295,3040.0,3039.8,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107194706,0.43563295,3040.0,3039.9,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107195106,0.43563295,3040.0,3039.8,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107195494,0.43563295,3040.0,3039.9,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107195698,0.43563295,3040.0,3039.8,2.36510155]
["bitfinex-derivatives","ETHF0:USTF0",1765107198614,0.43563295,3040.0,3039.8,5.57290155]
["bitfinex-derivatives","ETHF0:USTF0",1765107199913,0.43563295,3040.0,3039.9,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1765107201716,0.43563295,3040.0,3039.8,5.57290155]
["bitfinex-derivatives","ETHF0:USTF0",1765107201918,0.43563295,3040.0,3039.9,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1765107211417,0.43563295,3040.0,3039.9,53.752]
["bitfinex-derivatives","ETHF0:USTF0",1765107221726,0.00493803,3040.2,3039.9,53.752]
["bitfinex-derivatives","ETHF0:USTF0",1765107221925,0.00493803,3040.2,3040.0,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765107222129,0.00493803,3040.2,3039.9,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1765107222424,2.21902251,3041.5,3040.1,2.95637694]
["bitfinex-derivatives","ETHF0:USTF0",1765107222425,3.2078,3040.9,3040.1,2.95637694]
["bitfinex-derivatives","ETHF0:USTF0",1765107222726,3.21125875,3040.9,3040.5,2.36644803]
["bitfinex-derivatives","ETHF0:USTF0",1765107222926,3.21125875,3040.9,3040.6,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1765107228932,3.92785875,3040.9,3040.6,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1765107229534,0.4359,3040.5,3040.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765107229733,0.4359,3040.5,3040.4,13.11343]
["bitfinex-derivatives","ETHF0:USTF0",1765107230232,3.21125875,3040.9,3040.4,13.11343]
["bitfinex-derivatives","ETHF0:USTF0",1765107230233,3.21125875,3040.9,3040.4,15.47987803]
["bitfinex-derivatives","ETHF0:USTF0",1765107230434,3.92785875,3040.9,3040.4,15.47987803]
["bitfinex-derivatives","ETHF0:USTF0",1765107231229,0.72005875,3040.9,3040.4,15.47987803]
["bitfinex-derivatives","ETHF0:USTF0",1765107232136,0.00345875,3040.9,3040.4,15.47987803]
["bitfinex-derivatives","ETHF0:USTF0",1765107232333,0.00345875,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107232532,0.00345875,3040.9,3040.8,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1765107234034,0.72005875,3040.9,3040.8,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1765107234226,0.00345875,3040.9,3040.8,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1765107236835,0.00345875,3040.9,3040.8,53.749]
["bitfinex-derivatives","ETHF0:USTF0",1765107242139,0.00345875,3040.9,3040.8,53.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765107243341,0.00345875,3040.9,3040.8,56.27985803]
["bitfinex-derivatives","ETHF0:USTF0",1765107245141,0.00345875,3040.9,3040.8,53.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765107245336,0.00345875,3040.9,3040.8,56.27053765]
["bitfinex-derivatives","ETHF0:USTF0",1765107245536,0.00345875,3040.9,3040.8,53.91341]
["bitfinex-derivatives","ETHF0:USTF0",1765107245837,0.00326467,3041.1,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765107246738,0.00638932,3041.1,3041.0,40.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765107249147,0.00638932,3041.1,3041.0,43.32151915]
["bitfinex-derivatives","ETHF0:USTF0",1765107250250,0.00638932,3041.1,3041.0,46.52931915]
["bitfinex-derivatives","ETHF0:USTF0",1765107251845,1.48608932,3041.1,3041.0,46.52931915]
["bitfinex-derivatives","ETHF0:USTF0",1765107252051,1.48608932,3041.1,3041.0,57.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765107252251,1.48608932,3041.1,3041.0,59.47431915]
["bitfinex-derivatives","ETHF0:USTF0",1765107252649,0.73018932,3041.1,3041.0,59.47431915]
["bitfinex-derivatives","ETHF0:USTF0",1765107253054,1.48608932,3041.1,3041.0,59.47431915]
["bitfinex-derivatives","ETHF0:USTF0",1765107253252,1.48608932,3041.1,3041.0,57.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765107254249,1.48608932,3041.1,3041.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765107254454,1.467,3040.9,3040.6,5.56491915]
["bitfinex-derivatives","ETHF0:USTF0",1765107254653,1.467,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107254853,1.467,3040.7,3040.6,55.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765107256055,1.1547,3041.0,3040.6,57.56691915]
["bitfinex-derivatives","ETHF0:USTF0",1765107256256,1.9106,3041.0,3040.6,57.56691915]
["bitfinex-derivatives","ETHF0:USTF0",1765107259357,1.467,3040.7,3040.6,57.56691915]
["bitfinex-derivatives","ETHF0:USTF0",1765107259560,1.467,3040.7,3040.6,46.36491915]
["bitfinex-derivatives","ETHF0:USTF0",1765107259759,1.467,3040.7,3040.6,59.31091915]
["bitfinex-derivatives","ETHF0:USTF0",1765107259957,1.467,3040.7,3040.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765107260161,1.467,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107260361,1.467,3040.7,3040.6,16.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765107260761,1.467,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107260960,1.467,3040.7,3040.6,14.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765107261157,1.467,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107261360,1.467,3040.7,3040.6,16.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765107265964,1.467,3040.7,3040.6,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765107266966,1.467,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107269370,3.6514,3041.0,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107269763,1.1547,3041.0,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107271067,0.7111,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107274070,0.4436,3041.0,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107274270,0.7111,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107274970,1.467,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107279470,0.7111,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107279671,4.3625,3041.0,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107280371,0.7111,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107280573,1.467,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107280970,0.7111,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107284074,1.467,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107285674,1.4652,3040.7,3040.6,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107287777,1.4652,3040.7,3040.6,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765107290170,1.4652,3040.7,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107290677,1.4652,3040.7,3040.6,15.30411915]
["bitfinex-derivatives","ETHF0:USTF0",1765107291278,1.4652,3040.7,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107291777,1.4652,3040.7,3040.6,15.30411915]
["bitfinex-derivatives","ETHF0:USTF0",1765107291973,1.4652,3040.7,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107292178,1.1566,3041.0,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107292377,1.9107,3041.0,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107292778,1.1566,3041.0,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107292978,0.4436,3041.0,3040.6,18.51191915]
["bitfinex-derivatives","ETHF0:USTF0",1765107293581,0.4436,3041.0,3040.7,2.35711915]
["bitfinex-derivatives","ETHF0:USTF0",1765107293782,0.4436,3041.0,3040.9,2.35711915]
["bitfinex-derivatives","ETHF0:USTF0",1765107293980,0.4436,3041.0,3040.9,15.30411915]
["bitfinex-derivatives","ETHF0:USTF0",1765107294182,0.4436,3041.0,3040.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107297078,0.4436,3041.0,3040.9,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765107299585,0.4436,3041.0,3040.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107299987,0.4436,3041.0,3040.9,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765107300387,0.00638932,3041.1,3040.9,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765107300593,0.00638932,3041.1,3041.0,2.35711915]
["bitfinex-derivatives","ETHF0:USTF0",1765107301179,0.00638932,3041.1,3040.9,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765107301682,0.4544,3041.5,3041.2,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765107301881,5.1717,3042.0,3041.4,2.36330028]
["bitfinex-derivatives","ETHF0:USTF0",1765107302082,0.4624,3041.5,3041.4,2.36330028]
["bitfinex-derivatives","ETHF0:USTF0",1765107302390,0.4624,3041.5,3041.3,14.03418]
["bitfinex-derivatives","ETHF0:USTF0",1765107302391,0.4624,3041.5,3041.3,16.39748028]
["bitfinex-derivatives","ETHF0:USTF0",1765107302580,0.4624,3041.5,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107302782,0.46602896,3041.5,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107307695,1.22402896,3041.5,3041.4,53.745]
["bitfinex-derivatives","ETHF0:USTF0",1765107307886,1.99402896,3041.5,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107308087,1.99402896,3041.5,3041.4,53.745]
["bitfinex-derivatives","ETHF0:USTF0",1765107308792,1.528,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107315788,0.758,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107315988,1.5092,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107317196,0.46602896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107317398,0.7414,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107317591,1.4926,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107320097,0.7414,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107321998,0.46602896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107322699,0.7414,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107322895,0.46602896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107323099,1.20742896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107324303,1.95862896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107324498,0.7414,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107324806,1.4926,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107325815,0.46602896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107326308,1.20742896,3041.5,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107329312,0.7414,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107330916,1.4926,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107331118,0.7414,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107331317,1.4926,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107331505,1.4926,3041.2,3041.1,12.94993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107332317,1.4926,3041.2,3041.1,15.31323831]
["bitfinex-derivatives","ETHF0:USTF0",1765107334520,1.4926,3041.2,3041.1,15.31223831]
["bitfinex-derivatives","ETHF0:USTF0",1765107335726,1.4926,3041.2,3041.1,12.94893803]
["bitfinex-derivatives","ETHF0:USTF0",1765107336018,1.4926,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107336211,1.9421,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107336410,1.9421,3041.0,3040.9,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765107342423,1.1909,3041.0,3040.9,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765107342921,0.4495,3041.0,3040.9,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765107343122,0.4495,3041.0,3040.9,18.51510028]
["bitfinex-derivatives","ETHF0:USTF0",1765107343322,1.1662,3041.0,3040.9,18.51510028]
["bitfinex-derivatives","ETHF0:USTF0",1765107343521,1.9485,3041.0,3040.9,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765107345822,1.9485,3041.0,3040.9,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1765107346015,0.4495,3041.0,3040.9,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765107346215,1.1662,3041.0,3040.9,18.51510028]
["bitfinex-derivatives","ETHF0:USTF0",1765107347623,1.9485,3041.0,3040.9,18.51510028]
["bitfinex-derivatives","ETHF0:USTF0",1765107347921,1.9485,3041.0,3040.9,5.57110028]
["bitfinex-derivatives","ETHF0:USTF0",1765107348114,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107349224,1.1662,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107350924,1.1662,3041.0,3040.9,5.57110028]
["bitfinex-derivatives","ETHF0:USTF0",1765107351217,1.1662,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107351422,0.4495,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107351826,1.1662,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107352122,0.4495,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107353425,1.1662,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107353628,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107355526,1.9485,3041.0,3040.9,5.57110028]
["bitfinex-derivatives","ETHF0:USTF0",1765107355726,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107357127,1.9485,3041.0,3040.9,5.57110028]
["bitfinex-derivatives","ETHF0:USTF0",1765107357329,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107357732,1.9485,3041.0,3040.9,5.57110028]
["bitfinex-derivatives","ETHF0:USTF0",1765107358026,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107360932,1.9485,3041.0,3040.9,5.57110028]
["bitfinex-derivatives","ETHF0:USTF0",1765107361133,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107362433,1.9485,3041.0,3040.9,15.30830028]
["bitfinex-derivatives","ETHF0:USTF0",1765107362734,1.9485,3041.0,3040.9,18.51610028]
["bitfinex-derivatives","ETHF0:USTF0",1765107363330,1.9485,3041.0,3040.9,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765107365936,1.9485,3041.0,3040.9,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107366137,1.9485,3041.0,3040.9,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765107372743,1.9485,3041.0,3040.9,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107373041,1.9485,3041.0,3040.9,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765107380649,1.9485,3041.0,3040.9,18.52019638]
["bitfinex-derivatives","ETHF0:USTF0",1765107385055,1.1662,3041.0,3040.9,18.52019638]
["bitfinex-derivatives","ETHF0:USTF0",1765107385252,1.9297,3041.0,3040.9,18.52019638]
["bitfinex-derivatives","ETHF0:USTF0",1765107387852,1.9297,3041.0,3040.9,5.57519638]
["bitfinex-derivatives","ETHF0:USTF0",1765107388058,1.4749,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107388258,1.4749,3040.8,3040.7,53.745]
["bitfinex-derivatives","ETHF0:USTF0",1765107388958,1.4749,3040.7,3040.6,2.37233441]
["bitfinex-derivatives","ETHF0:USTF0",1765107389151,1.4749,3040.7,3040.6,15.31733441]
["bitfinex-derivatives","ETHF0:USTF0",1765107389556,1.4749,3040.7,3040.6,56.11733441]
["bitfinex-derivatives","ETHF0:USTF0",1765107390557,0.7114,3040.7,3040.6,56.11733441]
["bitfinex-derivatives","ETHF0:USTF0",1765107391155,1.4749,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107392562,0.7114,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107392763,1.4749,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107392962,0.7114,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107393458,1.4749,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107394260,0.7114,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107396962,1.4749,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107398664,0.7114,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107400759,1.9244,3041.0,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107400967,0.4495,3041.0,3040.6,56.11733441]
["bitfinex-derivatives","ETHF0:USTF0",1765107401266,1.1609,3041.0,3040.6,56.11733441]
["bitfinex-derivatives","ETHF0:USTF0",1765107401565,1.9244,3041.0,3040.6,56.11733441]
["bitfinex-derivatives","ETHF0:USTF0",1765107404067,1.4471,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107404768,0.715,3040.7,3040.6,53.74993803]
["bitfinex-derivatives","ETHF0:USTF0",1765107408170,1.4471,3040.7,3040.6,43.17233441]
["bitfinex-derivatives","ETHF0:USTF0",1765107408371,1.4471,3040.7,3040.6,12.95093803]
["bitfinex-derivatives","ETHF0:USTF0",1765107409673,0.4495,3041.0,3040.6,12.95093803]
["bitfinex-derivatives","ETHF0:USTF0",1765107409874,1.1645,3041.0,3040.6,12.95093803]
["bitfinex-derivatives","ETHF0:USTF0",1765107410476,1.1645,3041.0,3040.7,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107411179,1.8966,3041.0,3040.7,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107413678,1.4471,3040.8,3040.7,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107417586,1.4471,3040.7,3040.6,12.95093803]
["bitfinex-derivatives","ETHF0:USTF0",1765107417882,1.4471,3040.7,3040.6,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107420985,1.4924,3040.3,3040.2,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107421185,1.4924,3040.3,3040.2,15.31339638]
["bitfinex-derivatives","ETHF0:USTF0",1765107421585,0.782,3040.3,3040.2,15.31339638]
["bitfinex-derivatives","ETHF0:USTF0",1765107421781,0.4441,3040.5,3040.2,15.31339638]
["bitfinex-derivatives","ETHF0:USTF0",1765107422783,1.2261,3040.5,3040.2,15.31339638]
["bitfinex-derivatives","ETHF0:USTF0",1765107423285,1.2261,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107424989,1.9365,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107434391,1.2261,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107434592,0.4441,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107434792,1.1989,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107436893,1.9676,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107439599,0.7548,3040.3,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107441694,0.4441,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107441905,1.1989,3040.5,3040.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107445204,0.4441,3040.5,3040.2,15.31339638]
["bitfinex-derivatives","ETHF0:USTF0",1765107445405,0.4441,3040.5,3040.3,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107445703,0.4441,3040.5,3040.4,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107447298,0.4441,3040.5,3040.4,15.31439638]
["bitfinex-derivatives","ETHF0:USTF0",1765107449706,1.9676,3040.5,3040.4,15.31439638]
["bitfinex-derivatives","ETHF0:USTF0",1765107449907,1.9676,3040.5,3040.4,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107458304,1.5235,3040.2,3040.1,43.16739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107458508,1.5235,3040.2,3040.1,53.747]
["bitfinex-derivatives","ETHF0:USTF0",1765107459105,0.7548,3040.2,3040.1,53.747]
["bitfinex-derivatives","ETHF0:USTF0",1765107459900,0.4441,3040.5,3040.1,53.747]
["bitfinex-derivatives","ETHF0:USTF0",1765107460713,1.1989,3040.5,3040.1,53.747]
["bitfinex-derivatives","ETHF0:USTF0",1765107463516,1.1989,3040.5,3040.1,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107467118,0.7209,3040.2,3040.1,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1765107467306,0.7209,3040.2,3040.0,40.80493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107467307,0.7209,3040.1,3040.0,40.80493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107467508,1.4956,3040.1,3040.0,53.75193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107467719,0.7209,3040.1,3040.0,53.75193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107469119,1.4956,3040.1,3040.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107469419,1.4956,3040.1,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107470422,1.4956,3040.1,3040.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107470622,1.4956,3040.1,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107473124,1.4956,3040.1,3040.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107473314,1.4956,3040.1,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107477425,3.9198,3040.3,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107479227,0.712,3040.1,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107479725,3.9198,3040.3,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107480225,0.712,3040.1,3040.0,12.95193803]
["bitfinex-derivatives","ETHF0:USTF0",1765107482028,1.4273,3040.1,3040.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107483331,1.4273,3040.1,3039.6,44.01057707]
["bitfinex-derivatives","ETHF0:USTF0",1765107483332,1.4273,3039.7,3039.6,3.21057707]
["bitfinex-derivatives","ETHF0:USTF0",1765107486025,1.4273,3039.7,3039.6,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1765107497747,3.642,3040.0,3039.6,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1765107497942,4.3742,3040.0,3039.6,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1765107498146,4.3742,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107498351,3.642,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107498752,4.3742,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107499947,3.642,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107501154,4.3742,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107501854,5.0894,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107502655,1.8816,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107503848,1.1664,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107504249,0.4342,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107508754,0.4342,3040.0,3039.7,15.31739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107510959,0.4342,3040.0,3039.7,18.52519638]
["bitfinex-derivatives","ETHF0:USTF0",1765107511258,7.0128,3040.4,3039.7,18.52519638]
["bitfinex-derivatives","ETHF0:USTF0",1765107511556,7.745,3040.4,3039.7,18.52519638]
["bitfinex-derivatives","ETHF0:USTF0",1765107511758,3.94,3040.4,3039.7,18.52519638]
["bitfinex-derivatives","ETHF0:USTF0",1765107515461,0.7322,3040.4,3039.7,15.31739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107515856,3.94,3040.4,3039.7,18.52519638]
["bitfinex-derivatives","ETHF0:USTF0",1765107525170,3.94,3040.4,3039.8,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107525375,0.4624,3040.0,3039.8,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107535983,0.4624,3040.0,3039.9,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107536384,1.1831,3040.0,3039.9,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107536984,0.4624,3040.0,3039.9,2.36739638]
["bitfinex-derivatives","ETHF0:USTF0",1765107538179,0.4624,3040.0,3039.7,16.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765107538781,0.4624,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107538983,0.4624,3040.0,3039.7,16.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765107540487,0.4624,3040.0,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107540684,0.4624,3040.0,3039.7,16.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765107542788,3.2078,3040.4,3040.0,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1765107542988,3.805,3040.9,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107542989,7.0128,3040.9,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107543180,0.96417419,3040.8,3040.2,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107543378,0.79086238,3040.8,3040.3,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107543584,7.0128,3040.9,3040.4,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107545190,7.0128,3040.9,3040.3,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107545980,1.1884,3040.5,3040.3,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107546181,0.7443,3040.4,3040.3,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107546482,1.1884,3040.5,3040.3,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107546683,0.4441,3040.5,3040.3,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107547889,0.4441,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107555598,1.1888,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107556498,0.4441,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107557197,1.1888,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107559600,0.4441,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107564997,1.1888,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107565598,0.4441,3040.5,3040.4,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1765107569306,0.4441,3040.5,3040.4,15.31155461]
["bitfinex-derivatives","ETHF0:USTF0",1765107570402,1.5223,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107570607,1.5223,3040.4,3040.3,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1765107573298,1.5223,3040.2,3040.1,2.53000461]
["bitfinex-derivatives","ETHF0:USTF0",1765107573498,1.5223,3040.2,3040.1,15.47400461]
["bitfinex-derivatives","ETHF0:USTF0",1765107573999,1.5223,3040.2,3040.1,2.53000461]
["bitfinex-derivatives","ETHF0:USTF0",1765107574203,1.5223,3040.2,3040.1,15.47400461]
["bitfinex-derivatives","ETHF0:USTF0",1765107577309,1.5223,3040.2,3040.1,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1765107579719,1.5223,3040.1,3040.0,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107580017,1.5223,3040.1,3040.0,56.11055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107583421,1.2196,3040.5,3040.0,56.11055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107587019,1.2196,3040.5,3040.0,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107587226,1.2196,3040.5,3040.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107591426,0.7755,3040.2,3040.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107591633,1.5306,3040.2,3040.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107594537,1.5306,3040.2,3040.0,43.16555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107594732,0.4441,3040.5,3040.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107594926,1.5306,3040.2,3040.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107598037,0.7755,3040.2,3040.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107599233,0.7755,3040.2,3040.1,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107601840,1.5306,3040.2,3040.1,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107602438,0.7755,3040.2,3040.1,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107603140,0.4441,3040.5,3040.1,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107603340,1.2089,3040.5,3040.1,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107603732,1.2089,3040.5,3040.2,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107603934,0.4441,3040.5,3040.3,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107604337,0.4441,3040.5,3040.3,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107606338,0.4441,3040.5,3040.3,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107612653,3.2078,3040.8,3040.4,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107613348,3.2078,3040.8,3040.3,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765107613349,3.2078,3040.8,3040.3,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107615953,3.9438,3040.8,3040.3,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107616853,0.4373,3040.5,3040.3,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107620553,1.1733,3040.5,3040.3,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107621155,0.4373,3040.5,3040.3,15.31055461]
["bitfinex-derivatives","ETHF0:USTF0",1765107623152,1.4928,3040.4,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107623451,1.4928,3040.4,3040.3,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765107625660,0.736,3040.4,3040.3,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765107628062,0.736,3040.4,3040.3,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107628462,1.1733,3040.5,3040.3,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107628762,0.4373,3040.5,3040.4,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765107636364,0.4373,3040.5,3040.4,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107644867,1.9158,3040.5,3040.4,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107645866,1.1733,3040.5,3040.4,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107650870,1.9158,3040.5,3040.4,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107651258,1.1733,3040.5,3040.4,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107656273,1.1733,3040.5,3040.4,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107656475,1.1733,3040.5,3040.4,18.51635461]
["bitfinex-derivatives","ETHF0:USTF0",1765107658375,1.9158,3040.5,3040.4,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107658675,1.9158,3040.5,3040.2,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765107658676,1.5254,3040.3,3040.2,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107658874,1.5254,3040.3,3040.2,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107660975,1.5254,3040.3,3040.2,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107661165,1.5254,3040.3,3040.2,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107671383,1.1516,3040.5,3040.2,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107671684,0.4373,3040.5,3040.2,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107671993,1.1516,3040.5,3040.2,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107673694,0.4373,3040.5,3040.2,15.30855461]
["bitfinex-derivatives","ETHF0:USTF0",1765107674287,0.4373,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107675787,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107676086,0.4373,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107678994,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107679197,0.4373,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107682700,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107682901,0.4373,3040.5,3040.3,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107683999,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107684300,0.4373,3040.5,3040.3,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107684804,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107688202,0.4373,3040.5,3040.3,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107692505,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107692706,0.4373,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107694105,0.4373,3040.5,3040.3,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107694305,1.9019,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107694997,1.9019,3040.5,3040.4,16.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765107695203,1.9019,3040.5,3040.4,18.51535461]
["bitfinex-derivatives","ETHF0:USTF0",1765107696814,1.9019,3040.5,3040.4,16.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765107697013,1.9019,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107697203,1.9019,3040.5,3040.4,16.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765107699615,1.1516,3040.5,3040.4,16.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765107700017,0.4373,3040.5,3040.4,16.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765107701117,0.4373,3040.5,3040.4,18.51535461]
["bitfinex-derivatives","ETHF0:USTF0",1765107703319,0.4373,3040.5,3040.4,15.30755461]
["bitfinex-derivatives","ETHF0:USTF0",1765107721529,0.4373,3040.5,3040.4,2.36555461]
["bitfinex-derivatives","ETHF0:USTF0",1765107721735,0.4373,3040.5,3040.4,15.30655461]
["bitfinex-derivatives","ETHF0:USTF0",1765107726238,1.1811,3040.5,3040.4,15.30655461]
["bitfinex-derivatives","ETHF0:USTF0",1765107726738,1.1811,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107727743,1.1811,3040.5,3040.4,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107728039,1.1811,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107731345,1.1811,3040.5,3040.4,15.30655461]
["bitfinex-derivatives","ETHF0:USTF0",1765107731546,1.1811,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107732048,1.1811,3040.5,3040.4,15.30655461]
["bitfinex-derivatives","ETHF0:USTF0",1765107732341,1.1811,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107733238,0.4373,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107733743,1.1633,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107734445,1.1633,3040.5,3040.4,15.30655461]
["bitfinex-derivatives","ETHF0:USTF0",1765107735042,0.4373,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107735349,1.1633,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107735550,1.936,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107737945,1.1633,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107738348,1.936,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107738749,1.1633,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107739044,0.4373,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107739651,1.936,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107740040,1.1633,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107741052,0.4373,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107741444,0.4373,3040.5,3040.4,15.30655461]
["bitfinex-derivatives","ETHF0:USTF0",1765107741646,0.4373,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107744055,0.4373,3040.5,3040.4,5.57335461]
["bitfinex-derivatives","ETHF0:USTF0",1765107744354,0.4373,3040.5,3040.4,18.51435461]
["bitfinex-derivatives","ETHF0:USTF0",1765107748152,0.4373,3040.5,3040.4,18.51348833]
["bitfinex-derivatives","ETHF0:USTF0",1765107749756,0.4373,3040.5,3040.4,15.30568833]
["bitfinex-derivatives","ETHF0:USTF0",1765107750254,0.4373,3040.5,3040.4,18.51348833]
["bitfinex-derivatives","ETHF0:USTF0",1765107752454,0.4373,3040.5,3040.4,15.30568833]
["bitfinex-derivatives","ETHF0:USTF0",1765107752656,0.4373,3040.5,3040.4,18.51348833]
["bitfinex-derivatives","ETHF0:USTF0",1765107755358,0.4373,3040.5,3040.4,16.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765107756659,0.4373,3040.5,3040.4,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765107756860,0.4373,3040.5,3040.4,16.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765107758161,0.4373,3040.5,3040.4,56.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765107758963,0.4373,3040.5,3040.4,59.31303823]
["bitfinex-derivatives","ETHF0:USTF0",1765107760863,1.1633,3040.5,3040.4,59.31303823]
["bitfinex-derivatives","ETHF0:USTF0",1765107762465,1.1633,3040.5,3040.4,56.10523823]
["bitfinex-derivatives","ETHF0:USTF0",1765107762661,1.1633,3040.5,3040.4,59.31303823]
["bitfinex-derivatives","ETHF0:USTF0",1765107762963,1.1633,3040.5,3040.4,56.10523823]
["bitfinex-derivatives","ETHF0:USTF0",1765107763163,1.1633,3040.5,3040.4,59.31303823]
["bitfinex-derivatives","ETHF0:USTF0",1765107763458,0.4373,3040.5,3040.4,59.31303823]
["bitfinex-derivatives","ETHF0:USTF0",1765107764564,0.4373,3040.5,3040.4,56.10523823]
["bitfinex-derivatives","ETHF0:USTF0",1765107764756,1.8876,3040.5,3040.4,59.31303823]
["bitfinex-derivatives","ETHF0:USTF0",1765107766663,1.8876,3040.5,3040.4,46.37203823]
["bitfinex-derivatives","ETHF0:USTF0",1765107766864,1.8876,3040.5,3040.4,59.31203823]
["bitfinex-derivatives","ETHF0:USTF0",1765107767461,1.8876,3040.5,3040.4,5.57203823]
["bitfinex-derivatives","ETHF0:USTF0",1765107767665,1.8876,3040.5,3040.3,2.36423823]
["bitfinex-derivatives","ETHF0:USTF0",1765107767666,1.4503,3040.4,3040.3,2.36423823]
["bitfinex-derivatives","ETHF0:USTF0",1765107767861,1.4503,3040.4,3040.3,10.59623823]
["bitfinex-derivatives","ETHF0:USTF0",1765107768065,1.4503,3040.4,3040.3,51.39623823]
["bitfinex-derivatives","ETHF0:USTF0",1765107768363,1.4503,3040.4,3040.3,49.032]
["bitfinex-derivatives","ETHF0:USTF0",1765107773172,1.4503,3040.4,3040.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1765107775879,0.7366,3040.4,3040.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1765107780281,1.4534,3040.4,3040.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1765107780781,0.7366,3040.4,3040.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1765107781269,1.4534,3040.4,3040.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1765107783278,1.444,3040.3,3040.2,2.36423823]
["bitfinex-derivatives","ETHF0:USTF0",1765107783474,1.444,3040.3,3040.2,15.30423823]
["bitfinex-derivatives","ETHF0:USTF0",1765107784778,1.444,3040.3,3040.2,2.36423823]
["bitfinex-derivatives","ETHF0:USTF0",1765107785083,1.444,3040.2,3040.1,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1765107785283,1.444,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107785484,1.444,3040.1,3040.0,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765107788279,1.444,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107788484,1.444,3040.1,3040.0,16.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765107788878,1.444,3040.1,3040.0,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765107789279,1.444,3039.7,3039.6,2.3670153]
["bitfinex-derivatives","ETHF0:USTF0",1765107789479,4.6518,3039.7,3039.6,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1765107791390,1.444,3039.4,3039.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107792484,1.444,3039.4,3039.3,0.00786793]
["bitfinex-derivatives","ETHF0:USTF0",1765107794188,1.2174,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107794378,3.6472,3039.0,3038.5,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765107794581,0.4394,3039.0,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107795187,0.44179325,3039.0,3038.6,40.80394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107798293,0.44179325,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107798494,0.44179325,3039.0,3038.9,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765107799194,0.00239325,3039.0,3038.9,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765107800192,0.4336,3039.5,3038.9,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765107800897,0.4336,3039.5,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107801197,0.43649801,3039.5,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107803296,0.43649801,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765107803497,0.43649801,3039.5,3039.4,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107813601,0.00289801,3039.5,3039.4,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765107814999,0.00289801,3039.5,3039.4,53.75]
["bitfinex-derivatives","ETHF0:USTF0",1765107816298,0.00289801,3039.5,3039.4,56.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765107818307,0.00289801,3039.5,3039.4,59.32203823]
["bitfinex-derivatives","ETHF0:USTF0",1765107820409,0.00289801,3039.5,3039.4,56.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765107821407,0.00289801,3039.5,3039.4,53.75]
["bitfinex-derivatives","ETHF0:USTF0",1765107821613,0.47259801,3039.5,3039.4,56.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765107822109,1.24219801,3039.5,3039.4,56.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765107822304,1.24219801,3039.5,3039.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765107822502,1.24219801,3039.5,3039.4,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765107822503,1.96429801,3039.5,3039.4,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765107823611,1.24219801,3039.5,3039.4,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765107825614,1.24219801,3039.5,3039.4,53.748]
["bitfinex-derivatives","ETHF0:USTF0",1765107826116,1.24219801,3039.5,3039.4,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765107827314,1.24219801,3039.5,3039.4,59.32003823]
["bitfinex-derivatives","ETHF0:USTF0",1765107827518,1.24219801,3039.5,3039.4,56.11223823]
["bitfinex-derivatives","ETHF0:USTF0",1765107827719,1.24219801,3039.5,3039.4,59.32003823]
["bitfinex-derivatives","ETHF0:USTF0",1765107828216,0.47259801,3039.5,3039.4,59.32003823]
["bitfinex-derivatives","ETHF0:USTF0",1765107828717,0.47259801,3039.5,3039.4,46.37203823]
["bitfinex-derivatives","ETHF0:USTF0",1765107828919,0.47259801,3039.5,3039.4,59.31903823]
["bitfinex-derivatives","ETHF0:USTF0",1765107833325,0.47259801,3039.5,3039.4,56.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765107836321,0.00289801,3039.5,3039.4,56.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765107836722,1.96429801,3039.5,3039.4,56.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765107837128,1.24219801,3039.5,3039.4,56.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765107837424,0.47259801,3039.5,3039.4,56.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765107840831,1.24219801,3039.5,3039.4,56.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765107841522,1.24219801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107842423,1.96429801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107843427,1.24219801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107845729,1.98599801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107847431,1.24219801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107851632,1.98599801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107852434,1.24219801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107852926,0.47259801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107868454,1.92569801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107869255,1.21179801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107870349,0.47259801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107873557,1.21179801,3039.5,3039.4,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765107873857,1.21179801,3039.5,3039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107874050,1.92569801,3039.5,3039.4,53.744]
["bitfinex-derivatives","ETHF0:USTF0",1765107875058,1.21179801,3039.5,3039.4,53.744]
["bitfinex-derivatives","ETHF0:USTF0",1765107875557,1.92569801,3039.5,3039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765107875758,1.92569801,3039.5,3039.4,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1765107877058,1.21179801,3039.5,3039.4,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1765107877259,1.4531,3039.4,3039.3,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765107877557,1.4531,3039.4,3039.3,15.47447723]
["bitfinex-derivatives","ETHF0:USTF0",1765107877757,0.7392,3039.4,3039.3,56.27447723]
["bitfinex-derivatives","ETHF0:USTF0",1765107879256,0.47259801,3039.5,3039.3,56.27447723]
["bitfinex-derivatives","ETHF0:USTF0",1765107879560,0.47259801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107889361,1.22309801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107891466,0.47259801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107895167,1.22309801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107895670,0.47259801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107898265,1.22309801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107898664,0.47259801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107900067,1.22309801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107900767,1.96529801,3039.5,3039.4,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107900956,1.4916,3039.4,3039.3,46.53827723]
["bitfinex-derivatives","ETHF0:USTF0",1765107901160,1.4916,3039.4,3039.3,18.68427723]
["bitfinex-derivatives","ETHF0:USTF0",1765107901356,1.4916,3039.2,3039.0,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107901557,1.4916,3039.1,3038.9,2.36598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107901762,1.9545,3039.0,3038.9,43.16598723]
["bitfinex-derivatives","ETHF0:USTF0",1765107901966,1.9545,3039.0,3038.9,56.11298723]
["bitfinex-derivatives","ETHF0:USTF0",1765107903664,1.9545,3039.0,3038.6,0.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107904063,1.9545,3039.0,3038.6,40.80394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107907777,0.7494,3038.7,3038.6,40.80394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107909276,0.4629,3039.0,3038.6,40.80394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107912479,1.2123,3039.0,3038.6,40.80394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107914375,1.509,3038.7,3038.6,40.80394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107914576,1.509,3038.7,3038.6,0.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107925686,0.7817,3038.7,3038.6,0.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107925890,0.4629,3039.0,3038.6,0.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107926090,0.7817,3038.7,3038.6,0.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107927389,1.509,3038.7,3038.6,0.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1765107931195,1.509,3038.7,3038.6,2.36488016]
["bitfinex-derivatives","ETHF0:USTF0",1765107933092,0.7817,3038.7,3038.6,2.36488016]
["bitfinex-derivatives","ETHF0:USTF0",1765107933993,1.509,3038.7,3038.6,2.36488016]
["bitfinex-derivatives","ETHF0:USTF0",1765107943310,1.509,3038.7,3038.6,15.31588016]
["bitfinex-derivatives","ETHF0:USTF0",1765107943809,1.5415,3038.6,3038.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765107944803,1.5415,3038.6,3038.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1765107945910,0.7817,3038.6,3038.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1765107946111,1.5415,3038.6,3038.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1765107961628,1.5415,3038.6,3038.5,12.95899771]
["bitfinex-derivatives","ETHF0:USTF0",1765107964232,1.5415,3038.6,3038.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1765107964433,1.5415,3038.6,3038.5,12.96099771]
["bitfinex-derivatives","ETHF0:USTF0",1765107967133,1.5415,3038.6,3038.5,15.32655191]
["bitfinex-derivatives","ETHF0:USTF0",1765107971830,3.2078,3038.9,3038.5,15.32655191]
["bitfinex-derivatives","ETHF0:USTF0",1765107972029,3.9606,3038.9,3038.5,15.32655191]
["bitfinex-derivatives","ETHF0:USTF0",1765107973333,3.9606,3038.9,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107973538,4.6936,3038.9,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107974042,1.4858,3038.9,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107975040,0.7528,3038.7,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107976542,1.4858,3038.7,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107977747,0.7528,3038.7,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107978843,1.4858,3038.7,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107985442,0.7528,3038.7,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107986044,1.2157,3039.0,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107987347,1.9487,3039.0,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107989746,1.9487,3039.0,3038.7,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107990149,0.7528,3038.8,3038.7,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107991448,1.4858,3038.8,3038.7,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765107999954,1.4858,3038.7,3038.6,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765108002156,1.25696528,3039.0,3038.5,2.37355191]
["bitfinex-derivatives","ETHF0:USTF0",1765108002356,1.4495,3038.6,3038.5,2.37355191]
["bitfinex-derivatives","ETHF0:USTF0",1765108002556,1.4495,3038.6,3038.5,15.32255191]
["bitfinex-derivatives","ETHF0:USTF0",1765108005459,1.4495,3038.6,3038.5,2.37355191]
["bitfinex-derivatives","ETHF0:USTF0",1765108005658,1.4495,3038.6,3038.5,15.32255191]
["bitfinex-derivatives","ETHF0:USTF0",1765108006059,1.4495,3038.6,3038.5,12.95699771]
["bitfinex-derivatives","ETHF0:USTF0",1765108015773,1.4495,3038.6,3038.5,12.95799771]
["bitfinex-derivatives","ETHF0:USTF0",1765108018364,1.4495,3038.6,3038.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1765108022176,1.4831,3038.2,3038.1,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765108022475,1.4831,3037.6,3037.5,2.3655542]
["bitfinex-derivatives","ETHF0:USTF0",1765108023180,1.4831,3037.6,3037.5,2.36805684]
["bitfinex-derivatives","ETHF0:USTF0",1765108023370,1.4831,3037.6,3037.5,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1765108030379,0.77443803,3037.9,3037.5,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1765108030585,1.48803803,3037.9,3037.5,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1765108031189,0.7695,3037.6,3037.5,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1765108031893,1.4831,3037.6,3037.5,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1765108038395,1.4831,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108050109,0.7073,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108050507,1.4276,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108051205,1.4276,3037.6,3037.5,15.32205684]
["bitfinex-derivatives","ETHF0:USTF0",1765108052203,1.4276,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108052810,0.7073,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108053309,1.4276,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108054499,0.7073,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108055711,1.4276,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108056308,0.71223803,3037.9,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108056617,0.71223803,3037.9,3037.6,2.36915748]
["bitfinex-derivatives","ETHF0:USTF0",1765108056813,1.43253803,3037.9,3037.6,2.36915748]
["bitfinex-derivatives","ETHF0:USTF0",1765108057915,0.7073,3037.7,3037.6,2.36915748]
["bitfinex-derivatives","ETHF0:USTF0",1765108058115,1.4276,3037.7,3037.6,2.36915748]
["bitfinex-derivatives","ETHF0:USTF0",1765108060321,1.4276,3037.7,3037.6,15.32215748]
["bitfinex-derivatives","ETHF0:USTF0",1765108061518,0.00493803,3037.9,3037.6,15.32215748]
["bitfinex-derivatives","ETHF0:USTF0",1765108061714,0.73213803,3037.9,3037.6,15.32215748]
["bitfinex-derivatives","ETHF0:USTF0",1765108062016,0.7272,3037.7,3037.6,15.32215748]
["bitfinex-derivatives","ETHF0:USTF0",1765108062719,1.4894,3037.7,3037.6,15.32215748]
["bitfinex-derivatives","ETHF0:USTF0",1765108064019,1.4894,3037.7,3037.6,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1765108071024,1.4894,3037.6,3037.5,12.95650264]
["bitfinex-derivatives","ETHF0:USTF0",1765108073626,1.4894,3037.6,3037.5,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1765108109057,1.4894,3037.6,3037.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765108109258,2.29617475,3037.6,3037.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765108109860,2.46427119,3037.6,3037.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765108112348,5.67207119,3037.6,3037.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765108113057,5.50397475,3037.6,3037.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765108113260,1.5498,3036.9,3036.8,2.36915748]
["bitfinex-derivatives","ETHF0:USTF0",1765108114265,1.55350831,3036.9,3036.8,2.37282145]
["bitfinex-derivatives","ETHF0:USTF0",1765108114960,0.77800831,3036.9,3036.8,2.37282145]
["bitfinex-derivatives","ETHF0:USTF0",1765108115165,0.00370831,3036.9,3036.8,2.37282145]
["bitfinex-derivatives","ETHF0:USTF0",1765108116354,0.77800831,3036.9,3036.8,2.37282145]
["bitfinex-derivatives","ETHF0:USTF0",1765108117966,1.55350831,3036.9,3036.8,2.37282145]
["bitfinex-derivatives","ETHF0:USTF0",1765108120170,1.55350831,3036.9,3036.8,0.00366397]
["bitfinex-derivatives","ETHF0:USTF0",1765108126271,1.4548,3036.6,3036.5,0.003292]
["bitfinex-derivatives","ETHF0:USTF0",1765108127074,1.4548,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108127268,1.4548,3036.4,3036.3,3.21119684]
["bitfinex-derivatives","ETHF0:USTF0",1765108130071,1.4548,3036.4,3036.3,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1765108131676,1.4548,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108132780,1.4548,3035.9,3035.8,3.21040078]
["bitfinex-derivatives","ETHF0:USTF0",1765108135985,1.4548,3035.9,3035.8,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1765108136680,1.1955,3036.0,3035.8,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1765108136883,0.4407,3036.0,3035.8,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1765108142286,0.4407,3036.0,3035.8,0.16728078]
["bitfinex-derivatives","ETHF0:USTF0",1765108142889,0.00493803,3036.2,3035.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765108143088,0.00493803,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108145689,1.1955,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108146487,0.4407,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108147290,0.4407,3036.5,3036.1,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1765108150495,0.4407,3036.5,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765108152298,0.4407,3036.5,3036.3,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765108154299,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108154501,1.9125,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108155001,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108155993,1.8801,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108158096,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108165604,1.1631,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108166709,1.8801,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108167104,1.8801,3036.5,3036.4,16.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765108167908,1.8801,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108177819,1.8801,3036.5,3036.3,13.12366]
["bitfinex-derivatives","ETHF0:USTF0",1765108178017,1.1631,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108178320,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108178622,1.1631,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108178818,1.8801,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108180323,1.8801,3036.5,3036.3,13.12366]
["bitfinex-derivatives","ETHF0:USTF0",1765108180514,1.8801,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108183417,1.1631,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108184324,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108184524,1.1553,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108184924,1.91,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108185527,1.1553,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108186926,1.91,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108188231,1.1553,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108188425,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108189730,1.1553,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108190732,1.1553,3036.5,3036.3,13.12366]
["bitfinex-derivatives","ETHF0:USTF0",1765108190933,1.1553,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108191628,1.91,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108192934,1.1553,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108193434,1.91,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108196036,1.4566,3036.4,3036.3,13.12366]
["bitfinex-derivatives","ETHF0:USTF0",1765108196334,1.4566,3036.4,3036.3,16.33146]
["bitfinex-derivatives","ETHF0:USTF0",1765108198437,0.7421,3036.4,3036.3,16.33146]
["bitfinex-derivatives","ETHF0:USTF0",1765108198738,1.1828,3036.5,3036.3,16.33146]
["bitfinex-derivatives","ETHF0:USTF0",1765108199338,1.1828,3036.5,3036.3,13.12366]
["bitfinex-derivatives","ETHF0:USTF0",1765108199539,1.1828,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108200332,0.4407,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108201432,1.1828,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108201629,1.8973,3036.5,3036.4,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108203747,1.1828,3036.5,3036.4,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108204342,1.8973,3036.5,3036.4,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108204842,0.4407,3036.5,3036.4,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108205842,0.4407,3036.5,3036.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108206242,0.4407,3036.5,3036.4,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108208742,0.4407,3036.5,3036.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108208939,0.4407,3036.5,3036.4,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108211753,0.00493803,3036.6,3036.4,16.33245]
["bitfinex-derivatives","ETHF0:USTF0",1765108211952,0.4409,3036.5,3036.4,19.28882694]
["bitfinex-derivatives","ETHF0:USTF0",1765108212339,0.4409,3036.5,3036.4,60.08882694]
["bitfinex-derivatives","ETHF0:USTF0",1765108212845,0.00493803,3036.6,3036.5,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765108213044,0.00493803,3036.6,3036.5,3.12604572]
["bitfinex-derivatives","ETHF0:USTF0",1765108214158,0.00493803,3036.6,3036.5,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765108220560,0.00493803,3036.6,3036.5,3.37245]
["bitfinex-derivatives","ETHF0:USTF0",1765108225267,1.49403803,3036.6,3036.5,3.37245]
["bitfinex-derivatives","ETHF0:USTF0",1765108225562,1.49403803,3036.6,3036.5,18.70001086]
["bitfinex-derivatives","ETHF0:USTF0",1765108226357,1.49403803,3036.6,3036.5,5.73901086]
["bitfinex-derivatives","ETHF0:USTF0",1765108226558,1.49403803,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108226958,1.49403803,3036.6,3036.5,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108229668,1.49403803,3036.6,3036.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108230071,1.49403803,3036.6,3036.5,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765108230370,1.49403803,3036.6,3036.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108231372,1.49403803,3036.6,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108231567,1.93,3036.5,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108231766,1.93,3036.5,3036.4,53.76]
["bitfinex-derivatives","ETHF0:USTF0",1765108232876,1.93,3036.5,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108233063,1.93,3036.5,3036.4,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1765108233565,1.93,3036.5,3036.4,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765108234071,1.93,3036.5,3036.4,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1765108234273,1.93,3036.5,3036.4,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765108244882,1.4383,3036.3,3036.2,2.36656086]
["bitfinex-derivatives","ETHF0:USTF0",1765108245083,1.4353,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108245678,0.7066,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108245883,1.1475,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108246085,0.7066,3036.4,3036.3,2.36664489]
["bitfinex-derivatives","ETHF0:USTF0",1765108246284,0.4409,3036.5,3036.3,2.36664489]
["bitfinex-derivatives","ETHF0:USTF0",1765108246584,1.1475,3036.5,3036.3,2.36664489]
["bitfinex-derivatives","ETHF0:USTF0",1765108246786,1.8762,3036.5,3036.3,2.36664489]
["bitfinex-derivatives","ETHF0:USTF0",1765108250681,1.4353,3036.4,3036.3,2.36664489]
["bitfinex-derivatives","ETHF0:USTF0",1765108254093,0.7066,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108254793,1.1475,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108254993,1.4353,3036.4,3036.3,2.36891727]
["bitfinex-derivatives","ETHF0:USTF0",1765108255197,1.4353,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108255694,1.1475,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108255896,1.8762,3036.5,3036.4,2.36975276]
["bitfinex-derivatives","ETHF0:USTF0",1765108265400,0.4409,3036.5,3036.4,2.36975276]
["bitfinex-derivatives","ETHF0:USTF0",1765108265604,0.4409,3036.5,3036.1,6.16919572]
["bitfinex-derivatives","ETHF0:USTF0",1765108265898,0.4409,3036.5,3036.4,2.37060134]
["bitfinex-derivatives","ETHF0:USTF0",1765108266105,0.4409,3036.5,3036.4,43.17060134]
["bitfinex-derivatives","ETHF0:USTF0",1765108266499,0.4409,3036.5,3036.4,46.37840134]
["bitfinex-derivatives","ETHF0:USTF0",1765108267500,0.4409,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765108272810,0.4409,3036.5,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108273010,0.4409,3036.5,3036.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765108273310,0.4409,3036.5,3036.4,56.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765108278811,0.00493803,3036.6,3036.4,53.759]
["bitfinex-derivatives","ETHF0:USTF0",1765108279015,0.00370831,3036.9,3036.4,56.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765108279314,1.47460831,3036.9,3036.8,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108279502,1.47460831,3036.9,3036.8,15.32744949]
["bitfinex-derivatives","ETHF0:USTF0",1765108280216,1.47460831,3036.9,3036.8,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108280416,1.47460831,3036.9,3036.8,15.32744949]
["bitfinex-derivatives","ETHF0:USTF0",1765108282320,1.47460831,3036.9,3036.8,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1765108284113,0.71170831,3036.9,3036.8,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1765108285522,0.00370831,3036.9,3036.8,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1765108286422,0.71170831,3036.9,3036.8,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1765108286620,1.4709,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108286923,1.4709,3036.8,3036.7,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765108289121,0.00370831,3036.9,3036.7,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765108289325,0.00370831,3036.9,3036.7,18.53424949]
["bitfinex-derivatives","ETHF0:USTF0",1765108290016,1.4709,3036.8,3036.7,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765108290727,1.4709,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108290929,1.9348,3036.5,3036.4,56.12744949]
["bitfinex-derivatives","ETHF0:USTF0",1765108291127,1.9348,3036.5,3036.4,53.759]
["bitfinex-derivatives","ETHF0:USTF0",1765108291931,1.9348,3036.5,3036.4,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1765108293823,1.9348,3036.5,3036.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765108294030,1.4709,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108303734,0.708,3036.1,3036.0,12.96493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108303927,0.708,3036.1,3036.0,16.17273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108305134,0.708,3036.1,3036.0,12.96493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108305338,1.4816,3036.1,3036.0,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108305638,1.4816,3036.1,3036.0,16.17273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108306341,1.4816,3036.1,3036.0,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108309647,1.4816,3036.1,3036.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108309947,1.4816,3036.1,3036.0,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108312951,1.4816,3036.1,3036.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108313350,1.4816,3036.1,3036.0,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108314752,1.4816,3036.1,3036.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108314953,1.4816,3036.1,3036.0,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108317556,1.4816,3036.1,3036.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108317757,1.4816,3036.1,3036.0,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765108318151,1.4816,3036.1,3036.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108322860,1.4672,3035.9,3035.8,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1765108330265,1.4672,3035.6,3035.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108331267,1.4672,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108331862,3.9634,3035.8,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108332260,0.7556,3035.8,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108332661,1.1865,3036.0,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108332868,1.9247,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108333069,1.1865,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108334164,0.4309,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108339466,0.4309,3036.0,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108344376,0.4309,3036.0,3035.9,53.766]
["bitfinex-derivatives","ETHF0:USTF0",1765108350972,0.4309,3036.0,3035.9,56.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765108353887,0.4639,3036.5,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765108354084,0.7556,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108354287,1.4938,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108358490,0.7556,3036.3,3036.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1765108361789,1.2195,3036.5,3036.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1765108361989,0.4639,3036.5,3036.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1765108362190,0.4639,3036.5,3036.2,15.33244949]
["bitfinex-derivatives","ETHF0:USTF0",1765108365892,0.4639,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108368503,0.4639,3036.5,3036.2,15.33244949]
["bitfinex-derivatives","ETHF0:USTF0",1765108369001,0.4639,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108369597,1.2379,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108369798,1.9538,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108371005,1.9538,3036.5,3036.4,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765108372206,1.2379,3036.5,3036.4,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765108372698,0.4639,3036.5,3036.4,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765108373200,0.4639,3036.5,3036.4,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765108373402,0.4639,3036.5,3036.4,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765108374806,0.4684,3037.0,3036.4,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765108375010,0.4684,3037.0,3036.4,18.54224949]
["bitfinex-derivatives","ETHF0:USTF0",1765108375310,0.4684,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108375502,0.4684,3037.0,3036.9,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108376106,0.47187359,3037.0,3036.9,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108377110,0.47187359,3037.0,3036.9,53.767]
["bitfinex-derivatives","ETHF0:USTF0",1765108380814,1.96177359,3037.0,3036.9,53.767]
["bitfinex-derivatives","ETHF0:USTF0",1765108381012,1.96177359,3037.0,3036.9,53.765]
["bitfinex-derivatives","ETHF0:USTF0",1765108381710,1.96177359,3037.0,3036.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108382817,1.5137,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108384709,0.774,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108384909,1.18667359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108385113,0.47187359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108385716,1.18667359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108386813,1.92637359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108388618,1.18667359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108389518,1.92637359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108390919,1.18667359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108391121,0.47187359,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108391314,0.47187359,3037.0,3036.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108392221,1.4879,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108397017,1.4879,3036.9,3036.6,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108397226,1.4879,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108399126,0.767,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108399325,0.47187359,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108399524,1.4879,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108400026,1.95977359,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108400327,1.23887359,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108401829,1.23887359,3037.0,3036.6,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108402129,1.23887359,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108404831,0.47187359,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108405024,0.47187359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108405526,1.23887359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108406829,1.23887359,3037.0,3036.7,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108407329,1.23887359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108408030,1.23887359,3037.0,3036.7,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108408230,1.23887359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108410032,0.47187359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108410933,1.23887359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108411531,1.95977359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108413333,1.4879,3036.8,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108413528,0.767,3036.8,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108413931,1.23887359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108414432,1.23887359,3037.0,3036.7,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108414633,1.23887359,3037.0,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108415534,1.4879,3036.8,3036.7,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108415825,1.4879,3036.8,3036.7,16.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765108417538,1.4879,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108417736,1.4879,3036.8,3036.7,16.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765108418130,0.47187359,3037.0,3036.3,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108418131,1.4879,3036.4,3036.3,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108418330,0.767,3036.4,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108418531,0.767,3036.4,3036.2,43.16844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108418734,1.1922,3036.5,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108420134,1.4879,3036.2,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108420336,1.9131,3036.0,3035.9,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108421137,1.9131,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108421337,1.1922,3036.0,3035.9,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108422139,1.1922,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108422343,0.4252,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108428049,0.4252,3036.0,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108428448,0.4252,3036.0,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765108428749,1.2039,3036.5,3035.8,46.37624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108428948,1.9669,3036.5,3035.8,46.37624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108431762,1.9669,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108432062,1.9669,3036.5,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108437164,0.7481,3036.2,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108437965,1.5033,3036.2,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108439459,0.7481,3036.2,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108442874,0.4252,3036.5,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108443070,1.1733,3036.5,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108443273,0.4252,3036.5,3036.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1765108443873,0.4252,3036.5,3036.1,15.33544949]
["bitfinex-derivatives","ETHF0:USTF0",1765108445274,0.4252,3036.5,3036.2,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108447362,0.4252,3036.5,3036.3,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108447567,0.4252,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108453570,1.1733,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108454570,0.4252,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108454775,0.4252,3036.5,3036.4,15.33344949]
["bitfinex-derivatives","ETHF0:USTF0",1765108454978,1.1381,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108455676,0.4252,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108455978,1.1381,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108456277,1.917,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108458579,1.1381,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108458978,0.4252,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108469584,1.1381,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108470181,0.4252,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108470786,1.1381,3036.5,3036.4,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108471789,1.4918,3036.4,3036.3,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108471987,1.4918,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108477000,1.4918,3036.3,3036.0,15.32944949]
["bitfinex-derivatives","ETHF0:USTF0",1765108477498,1.4918,3036.3,3036.0,18.53724949]
["bitfinex-derivatives","ETHF0:USTF0",1765108478400,1.4918,3036.3,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108480705,1.4918,3036.3,3036.0,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765108481105,1.4918,3036.3,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108482907,0.7129,3036.1,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108483111,1.4706,3036.1,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108483310,0.7129,3036.1,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108484004,0.4252,3036.5,3036.0,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765108484206,0.4252,3036.5,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108484406,0.7828,3036.1,3036.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765108486710,1.5405,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108486912,1.5405,3036.1,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108487607,1.5405,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108487809,1.5405,3036.1,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108489417,0.7828,3036.1,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108490517,0.7828,3036.1,3036.0,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765108490712,0.7828,3036.1,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108491718,1.5405,3036.1,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108495226,0.7828,3036.1,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108495526,0.4252,3036.5,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108496929,0.4252,3036.5,3036.0,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765108497628,1.1861,3036.5,3036.0,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765108498130,1.9278,3036.5,3036.0,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1765108498320,1.1861,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108498524,1.1861,3036.5,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108500129,1.9278,3036.5,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108501026,1.9278,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108501827,1.1669,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108502026,0.7609,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108502531,1.5026,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108507120,0.7609,3036.1,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108508034,1.23035804,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108508337,0.7609,3036.1,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108508737,1.23035804,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108509037,0.7609,3036.1,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108512242,1.23035804,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108516236,0.4252,3036.5,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108517341,0.4252,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108517739,1.23035804,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108519541,1.23035804,3036.5,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108519743,0.4252,3036.5,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108520443,0.4252,3036.5,3036.0,15.33044949]
["bitfinex-derivatives","ETHF0:USTF0",1765108520942,0.4252,3036.5,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108521744,1.2032,3036.5,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108522445,1.2032,3036.5,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108527348,1.2032,3036.5,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108528249,1.2032,3036.5,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108532051,0.778,3036.2,3036.1,2.36844949]
["bitfinex-derivatives","ETHF0:USTF0",1765108532345,0.778,3036.2,3036.0,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108532346,1.5579,3036.1,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108532553,1.60305525,3036.1,3036.0,18.53824949]
["bitfinex-derivatives","ETHF0:USTF0",1765108533555,1.60305525,3036.1,3036.0,5.57624949]
["bitfinex-derivatives","ETHF0:USTF0",1765108537145,1.60305525,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108539855,0.82315525,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108540050,0.4687,3036.0,3035.9,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765108540249,2.00847563,3036.5,3035.9,16.33447]
["bitfinex-derivatives","ETHF0:USTF0",1765108540452,1.2032,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108540651,1.2032,3036.5,3036.4,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765108541357,0.4252,3036.5,3036.4,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765108545658,4.41067359,3037.0,3036.4,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765108546059,0.4494,3036.5,3036.4,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765108546261,1.9089,3036.5,3036.4,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765108547056,0.731,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108549764,0.4494,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108551570,0.731,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108556870,1.1804,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108557364,0.4494,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108559173,0.4494,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108559379,0.4494,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108561580,1.2296,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108562181,1.9568,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108564382,0.4494,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108564583,1.2296,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108566085,0.4494,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108566986,0.4494,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108567185,0.4494,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108570375,1.9568,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108578894,1.2296,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108584794,2.007,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108593605,2.007,3036.5,3036.3,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108593905,2.007,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108594507,1.5146,3036.3,3036.2,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108594706,1.1866,3036.5,3036.2,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108596906,0.7372,3036.3,3036.2,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108598109,1.5146,3036.3,3036.2,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108601011,1.5146,3036.2,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108605213,1.5146,3036.2,3036.0,5.74138976]
["bitfinex-derivatives","ETHF0:USTF0",1765108607711,0.4494,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108607918,1.1675,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108608108,0.7181,3036.2,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108608313,1.1675,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108609018,1.9052,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108609215,0.4494,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108609416,1.1675,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108609617,1.9052,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108610419,1.1675,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108610820,1.9052,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108611119,1.1675,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108611323,1.9052,3036.5,3036.1,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108613417,1.9052,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108613619,0.4494,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108616516,7.01773803,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108616719,0.8042757,3037.1,3036.5,15.33091976]
["bitfinex-derivatives","ETHF0:USTF0",1765108617126,0.8042757,3037.1,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108617824,0.8042757,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108618025,0.00493803,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108620127,1.18997359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108620329,0.47187359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108620632,1.21557359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108620828,0.47187359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108621431,1.21557359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108622129,0.47187359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108625019,1.21557359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108626333,1.99187359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108632630,1.99187359,3037.0,3036.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765108633230,1.99187359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108636840,1.96707359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108637535,1.4952,3036.8,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108643739,0.47187359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108644046,1.96707359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108645746,0.47187359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108649047,1.24077359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108649346,1.96707359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108651250,1.4952,3036.8,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108653454,0.7689,3036.8,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108657657,1.24077359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108658254,0.7689,3036.8,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108658556,1.24077359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108659258,0.7689,3036.8,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108659448,1.24077359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108659648,1.96707359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108661354,1.96707359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108661656,1.96707359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108663854,1.24077359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108664155,1.22577359,3037.0,3036.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765108665360,1.22577359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108667864,0.47187359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108668167,1.22577359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108668466,0.47187359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108668664,1.22577359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108671767,0.47187359,3037.0,3036.7,15.32891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108675572,0.00347359,3037.0,3036.8,2.36891976]
["bitfinex-derivatives","ETHF0:USTF0",1765108675780,0.00347359,3037.0,3036.7,13.12463]
["bitfinex-derivatives","ETHF0:USTF0",1765108675978,0.00347359,3037.0,3036.7,16.08696583]
["bitfinex-derivatives","ETHF0:USTF0",1765108676576,0.00347359,3037.0,3036.7,13.12463]
["bitfinex-derivatives","ETHF0:USTF0",1765108678379,0.00347359,3037.0,3036.9,2.36758054]
["bitfinex-derivatives","ETHF0:USTF0",1765108679682,0.00347359,3037.0,3036.8,3.12696583]
["bitfinex-derivatives","ETHF0:USTF0",1765108680684,0.00347359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108691897,0.00347359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108697503,0.00347359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108697803,0.00347359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108698805,0.00347359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108699004,0.43767359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108702601,0.43767359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108702905,0.43767359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108705704,0.43767359,3037.0,3036.9,6.33475583]
["bitfinex-derivatives","ETHF0:USTF0",1765108707906,0.43767359,3037.0,3036.9,3.12695583]
["bitfinex-derivatives","ETHF0:USTF0",1765108708114,0.43767359,3037.0,3036.9,6.33475583]
["bitfinex-derivatives","ETHF0:USTF0",1765108710614,1.15507359,3037.0,3036.9,6.33475583]
["bitfinex-derivatives","ETHF0:USTF0",1765108710813,1.90677359,3037.0,3036.9,6.33475583]
["bitfinex-derivatives","ETHF0:USTF0",1765108711814,1.90677359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108714418,1.90677359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108714715,1.90677359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108718114,1.90677359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108718306,1.90677359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108722320,1.15507359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108723123,1.89237359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108724022,1.89237359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108724225,1.89237359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108724922,1.89237359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108725125,1.89237359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108725423,1.15507359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108726024,1.89237359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108736532,1.89237359,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765108736736,1.89237359,3037.0,3036.9,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765108739029,1.89237359,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765108739328,1.89237359,3037.0,3036.9,5.57736678]
["bitfinex-derivatives","ETHF0:USTF0",1765108740736,1.89237359,3037.0,3036.9,3.22716678]
["bitfinex-derivatives","ETHF0:USTF0",1765108740932,1.89237359,3037.0,3036.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765108743435,1.484,3036.9,3036.8,2.36956678]
["bitfinex-derivatives","ETHF0:USTF0",1765108744234,1.484,3036.8,3036.7,2.36956678]
["bitfinex-derivatives","ETHF0:USTF0",1765108748836,1.484,3036.7,3036.6,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765108750241,1.484,3036.7,3036.6,16.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765108750935,1.484,3036.7,3036.6,13.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765108751141,1.484,3036.7,3036.6,16.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765108751836,1.484,3036.7,3036.6,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765108752042,0.7342,3036.7,3036.6,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765108753935,0.7342,3036.7,3036.6,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765108754244,0.7342,3036.7,3036.6,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765108756443,1.4762,3036.7,3036.6,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765108759553,0.7342,3036.7,3036.6,17.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765108764054,1.4949,3036.0,3035.9,3.70933583]
["bitfinex-derivatives","ETHF0:USTF0",1765108764261,1.4949,3035.6,3035.5,1.89954319]
["bitfinex-derivatives","ETHF0:USTF0",1765108764759,0.7529,3035.6,3035.5,1.89954319]
["bitfinex-derivatives","ETHF0:USTF0",1765108765958,3.2078,3036.0,3035.5,1.89954319]
["bitfinex-derivatives","ETHF0:USTF0",1765108769064,4.7027,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108769253,4.7027,3036.0,3035.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765108770665,3.9607,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108770855,4.7027,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108774567,3.2078,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108775064,3.9607,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108775367,3.2078,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108776159,3.9607,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108778863,4.7027,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108780767,3.2078,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108780970,3.9607,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108782868,0.7529,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108783068,3.9607,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108784267,3.2078,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108787869,3.9609,3036.0,3035.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765108788372,4.7133,3036.0,3035.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765108789164,4.7133,3036.0,3035.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765108790269,4.7133,3036.0,3035.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765108791968,4.7133,3036.0,3035.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765108792475,4.7133,3036.0,3035.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765108793369,4.7133,3036.0,3035.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765108793675,0.7531,3035.7,3035.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765108793969,0.7531,3035.7,3035.6,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765108794974,1.5055,3035.7,3035.6,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765108795474,0.7531,3035.7,3035.6,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765108795678,0.7531,3035.7,3035.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108796069,4.7133,3035.9,3035.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108796572,1.5055,3035.9,3035.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108796774,4.7133,3035.9,3035.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108797979,1.5055,3035.9,3035.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108798366,1.5714756,3036.2,3036.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765108798572,2.3238756,3036.2,3036.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108799079,2.3238756,3036.2,3036.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765108799473,2.3238756,3036.2,3036.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108799676,1.5714756,3036.2,3036.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108800282,2.3238756,3036.2,3036.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108800985,1.5714756,3036.2,3036.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108801279,2.2926756,3036.2,3036.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765108801478,2.2926756,3036.2,3036.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765108801683,1.4751,3036.1,3036.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765108801876,1.4751,3036.1,3036.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765108802574,4.6829,3036.1,3036.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765108803278,4.6829,3036.1,3036.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765108803482,0.7539,3035.6,3035.5,14.90624319]
["bitfinex-derivatives","ETHF0:USTF0",1765108804075,3.2078,3036.1,3035.5,14.90624319]
["bitfinex-derivatives","ETHF0:USTF0",1765108804382,1.4751,3035.6,3035.5,14.12764319]
["bitfinex-derivatives","ETHF0:USTF0",1765108804786,1.4751,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108816684,0.7539,3035.6,3035.5,1.95784319]
["bitfinex-derivatives","ETHF0:USTF0",1765108816892,3.2078,3035.7,3035.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108819502,3.9611,3035.7,3035.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108820696,3.2078,3035.7,3035.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108821097,3.2078,3035.7,3035.6,42.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765108824899,4.7144,3035.9,3035.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108827498,1.5066,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108829098,0.7533,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108830306,1.5066,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765108831303,1.5066,3035.7,3035.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108834814,0.7533,3035.7,3035.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108835224,4.7144,3035.9,3035.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765108835517,4.7144,3035.9,3035.8,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765108835714,3.9611,3035.9,3035.8,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765108837218,4.7144,3035.9,3035.8,13.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765108837520,3.9611,3035.9,3035.8,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765108838818,3.2078,3035.9,3035.8,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765108839614,4.7144,3035.9,3035.8,13.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765108839810,4.7144,3035.9,3035.8,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765108840021,4.7144,3035.9,3035.8,13.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765108846119,5.53352357,3035.9,3035.8,13.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765108846624,5.53352357,3035.9,3035.8,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108847525,5.53352357,3035.9,3035.8,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765108847819,5.53352357,3035.9,3035.8,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108848625,5.53352357,3035.9,3035.8,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765108849626,5.53352357,3035.9,3035.8,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108856132,5.53352357,3035.9,3035.8,13.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765108860534,5.53352357,3035.9,3035.8,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1765108860737,0.7526,3035.6,3035.5,1.99744319]
["bitfinex-derivatives","ETHF0:USTF0",1765108860924,4.713,3035.6,3035.5,1.24264319]
["bitfinex-derivatives","ETHF0:USTF0",1765108861432,4.713,3035.6,3035.5,1.99744319]
["bitfinex-derivatives","ETHF0:USTF0",1765108864039,3.9604,3035.6,3035.5,1.99744319]
["bitfinex-derivatives","ETHF0:USTF0",1765108865336,3.2078,3035.6,3035.5,1.99744319]
["bitfinex-derivatives","ETHF0:USTF0",1765108871539,4.713,3035.6,3035.5,1.24264319]
["bitfinex-derivatives","ETHF0:USTF0",1765108871841,4.713,3035.6,3035.5,1.95174319]
["bitfinex-derivatives","ETHF0:USTF0",1765108872239,5.53317015,3035.6,3035.5,0.47704319]
["bitfinex-derivatives","ETHF0:USTF0",1765108872742,5.53317015,3035.6,3035.5,1.23334319]
["bitfinex-derivatives","ETHF0:USTF0",1765108873745,5.53317015,3035.6,3035.5,0.47704319]
["bitfinex-derivatives","ETHF0:USTF0",1765108873946,5.53317015,3035.6,3035.5,1.23334319]
["bitfinex-derivatives","ETHF0:USTF0",1765108876146,4.713,3035.6,3035.5,1.23334319]
["bitfinex-derivatives","ETHF0:USTF0",1765108876449,5.53248353,3035.6,3035.5,1.23334319]
["bitfinex-derivatives","ETHF0:USTF0",1765108876745,5.53248353,3035.6,3035.5,0.47704319]
["bitfinex-derivatives","ETHF0:USTF0",1765108877248,4.713,3035.6,3035.5,1.23334319]
["bitfinex-derivatives","ETHF0:USTF0",1765108877750,4.713,3035.6,3035.5,1.94244319]
["bitfinex-derivatives","ETHF0:USTF0",1765108881645,3.9604,3035.6,3035.5,1.94244319]
["bitfinex-derivatives","ETHF0:USTF0",1765108882351,3.2078,3035.6,3035.5,1.94244319]
["bitfinex-derivatives","ETHF0:USTF0",1765108883652,5.56962251,3036.4,3035.5,1.94244319]
["bitfinex-derivatives","ETHF0:USTF0",1765108883854,3.2078,3035.7,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108886755,5.56962251,3036.4,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108886953,3.2078,3035.7,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108887253,4.02810621,3035.7,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108889952,3.2078,3035.7,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108891053,3.9179,3035.7,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108891553,3.2078,3035.7,3035.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108892760,3.2078,3035.7,3035.6,14.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765108894359,3.805,3036.4,3035.6,14.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765108894558,3.2078,3035.8,3035.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108903970,3.805,3036.4,3035.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108904267,3.2078,3035.8,3035.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108904971,3.9179,3035.8,3035.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108905173,4.6706,3035.8,3035.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765108906569,1.4767,3035.7,3035.6,13.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765108906768,1.4767,3035.7,3035.6,14.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765108907165,1.4767,3035.7,3035.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765108907470,1.4767,3035.6,3035.5,13.44104319]
["bitfinex-derivatives","ETHF0:USTF0",1765108907668,1.4767,3035.6,3035.5,14.21594319]
["bitfinex-derivatives","ETHF0:USTF0",1765108907871,1.4767,3035.6,3035.5,14.98174319]
["bitfinex-derivatives","ETHF0:USTF0",1765108908575,1.4767,3035.6,3035.5,14.21594319]
["bitfinex-derivatives","ETHF0:USTF0",1765108909278,1.4767,3035.6,3035.5,1.25194319]
["bitfinex-derivatives","ETHF0:USTF0",1765108909476,1.4767,3035.6,3035.5,0.47704319]
["bitfinex-derivatives","ETHF0:USTF0",1765108909777,1.4767,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108909976,1.4767,3035.6,3035.5,1.20564319]
["bitfinex-derivatives","ETHF0:USTF0",1765108911176,4.6845,3035.6,3035.5,1.20564319]
["bitfinex-derivatives","ETHF0:USTF0",1765108911379,4.6845,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108916581,1.4767,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108916787,4.6845,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108923288,5.50473555,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108923584,4.6845,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108923889,5.50473554,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108924290,4.6845,3035.6,3035.5,0.00754319]
["bitfinex-derivatives","ETHF0:USTF0",1765108927092,5.50442539,3035.6,3035.5,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765108927393,0.7406,3034.7,3034.6,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765108927691,0.7406,3034.7,3034.6,44.88915]
["bitfinex-derivatives","ETHF0:USTF0",1765108928281,0.74367372,3034.7,3034.6,44.89304043]
["bitfinex-derivatives","ETHF0:USTF0",1765108928485,1.48897372,3034.7,3034.6,44.89304043]
["bitfinex-derivatives","ETHF0:USTF0",1765108928892,0.74367372,3034.7,3034.6,44.89304043]
["bitfinex-derivatives","ETHF0:USTF0",1765108929294,0.00307372,3034.7,3034.6,44.89304043]
["bitfinex-derivatives","ETHF0:USTF0",1765108934793,3.2078,3035.5,3034.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108935091,3.2078,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108935290,3.9407,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108935694,3.94417647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108937391,3.21127647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108937782,3.94417647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108939799,4.69267647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108942693,3.94417647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108943096,4.69267647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108943895,1.48487647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108950206,0.73637647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108950705,0.00347647,3035.5,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108955503,0.00347647,3035.5,3035.4,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1765108957504,4.5379,3036.5,3036.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108957706,1.55461591,3036.5,3036.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108958012,0.7329,3036.5,3036.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108958405,1.4848,3036.5,3036.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108958706,0.73710904,3036.5,3036.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108958900,1.48900904,3036.5,3036.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108960602,0.82171591,3036.7,3036.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108960805,0.00493803,3036.8,3036.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108961402,3.2078,3037.6,3036.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765108961608,4.71393868,3037.6,3037.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765108961814,4.71393868,3037.6,3037.5,0.4410072]
["bitfinex-derivatives","ETHF0:USTF0",1765108962015,1.50613868,3037.6,3037.5,0.4410072]
["bitfinex-derivatives","ETHF0:USTF0",1765108966620,1.50613868,3037.6,3037.5,1.1606072]
["bitfinex-derivatives","ETHF0:USTF0",1765108970310,1.50613868,3037.6,3037.5,0.4410072]
["bitfinex-derivatives","ETHF0:USTF0",1765108970618,1.50613868,3037.6,3037.5,0.0028072]
["bitfinex-derivatives","ETHF0:USTF0",1765108972023,1.5032,3037.3,3037.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765108972919,1.5032,3037.3,3037.2,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1765108980928,0.7185,3036.7,3036.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765108981229,3.805,3037.3,3036.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765108981732,1.4749,3036.7,3036.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765108981926,1.4749,3036.7,3036.6,3.21029791]
["bitfinex-derivatives","ETHF0:USTF0",1765108985221,0.7185,3036.7,3036.6,4.67409791]
["bitfinex-derivatives","ETHF0:USTF0",1765108985631,1.4749,3036.7,3036.6,4.67409791]
["bitfinex-derivatives","ETHF0:USTF0",1765108988633,1.4749,3036.7,3036.6,3.21029791]
["bitfinex-derivatives","ETHF0:USTF0",1765108989133,1.4749,3036.7,3036.6,3.93079791]
["bitfinex-derivatives","ETHF0:USTF0",1765108989331,1.4749,3036.7,3036.6,4.67409791]
["bitfinex-derivatives","ETHF0:USTF0",1765108989633,0.7185,3036.7,3036.6,4.67409791]
["bitfinex-derivatives","ETHF0:USTF0",1765108990732,2.46094455,3037.2,3037.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765108990927,2.46094455,3037.2,3037.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765108991522,2.46094455,3037.2,3037.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765108992334,2.29083234,3037.2,3037.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765108994938,2.4610104,3037.2,3037.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765108997930,2.4610104,3037.2,3037.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765108998330,2.4610104,3037.2,3037.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765109000938,2.4610104,3037.2,3037.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765109002441,1.7046104,3037.2,3037.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765109005638,0.7185,3037.2,3037.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765109005842,2.32673234,3037.4,3037.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109006034,2.4969104,3037.4,3037.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109006237,2.4969104,3037.4,3037.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109006852,1.5108,3037.1,3037.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765109007034,1.5108,3037.1,3037.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765109007238,1.5108,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109007947,1.5108,3037.0,3036.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765109008343,1.5108,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109008734,2.32673234,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109008943,1.5108,3037.0,3036.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765109009445,1.5108,3037.0,3036.9,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765109009641,1.76756119,3037.6,3036.9,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765109009642,1.7417732,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109009847,0.7554,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109010443,1.57133234,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109010643,0.7554,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109011049,1.57133234,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109011350,0.7554,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109011751,2.32673234,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109011947,2.4971732,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109013861,1.68124086,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109014062,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109014264,1.68124086,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109014463,1.5108,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109014664,1.68124086,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109014964,1.5108,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109015163,2.49720734,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109015358,1.681275,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109015568,1.5108,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109015764,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109015964,1.681275,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109016158,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109016354,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109016562,1.681275,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109016764,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109016965,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109017166,1.681275,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109017367,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109017566,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109017766,1.74180734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109017964,0.7554,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109018471,1.57133234,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109018770,0.7554,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109018972,1.57133234,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109019166,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109019363,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109019766,1.681275,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109019968,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109020164,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109020364,1.681275,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109020668,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109020869,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109021070,1.681275,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109021266,1.5108,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109021566,2.49720734,3037.2,3037.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765109021870,1.681275,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109022069,1.5108,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109022270,2.49720734,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109022673,1.681275,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109022876,1.5108,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109023171,2.49720734,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109023374,1.681275,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109023570,1.5108,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109023770,2.49720734,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109024168,1.681275,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109024368,1.5108,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109024676,2.49720734,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109024875,1.681275,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109025070,1.5108,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109025277,2.50137842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109025666,1.681275,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109025871,1.5108,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109026066,2.50137842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109026272,0.925875,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109026574,0.7554,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109026971,1.57550342,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109027173,0.7554,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109027378,1.57550342,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109027566,1.498,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109027771,2.48857842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109028171,1.668475,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109028478,1.498,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109028672,2.48857842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109029277,1.668475,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109029476,1.498,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109029678,2.48857842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109029878,1.668475,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109030072,1.498,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109030273,2.48857842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109030470,1.668475,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109030674,1.498,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109030882,2.48857842,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109036186,2.48872535,3037.2,3037.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109037486,2.48872535,3037.2,3037.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765109038186,1.4536,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109038387,2.44432535,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109038587,1.62422193,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109038796,1.4536,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109039285,2.44432535,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109039588,1.62422193,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109039888,1.4536,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109040289,2.44432535,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109040484,1.62422193,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109040685,1.4536,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109041187,2.44432535,3037.1,3037.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765109041386,2.44432535,3037.1,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109041590,1.4634,3036.9,3036.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765109041887,0.7563,3036.9,3036.8,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765109044288,1.57640342,3037.1,3037.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765109044582,1.4634,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109044786,1.4634,3037.1,3037.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765109044990,2.45414374,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109045395,1.63404032,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109045590,1.4634,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109046094,2.45414374,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109046294,1.63404032,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109046487,1.4634,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109046884,2.45414374,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109047190,1.63404032,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109047384,1.4634,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109047786,2.45414374,3037.1,3037.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765109047986,0.17064032,3037.1,3037.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765109048185,0.82010342,3037.3,3037.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765109048393,1.4634,3037.3,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109048594,2.28294076,3037.3,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109048786,2.45358108,3037.3,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109049595,0.99018108,3037.3,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109049789,1.57584076,3037.3,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109051494,0.81954076,3037.3,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109052395,0.99018108,3037.4,3037.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765109052595,0.99018108,3037.4,3037.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765109054098,1.74618108,3037.4,3037.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765109055005,1.74605663,3037.4,3037.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765109055202,4.78334076,3037.5,3037.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765109055498,4.95385663,3037.5,3037.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765109056095,5.65865663,3037.5,3037.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765109057203,4.95385663,3037.5,3037.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765109057410,0.99005663,3037.5,3037.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765109057601,0.75893868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109058304,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109061606,1.46373868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109061814,1.63425455,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109062105,2.45379531,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109062294,1.74899531,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109062493,0.75893868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109063308,1.46373868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109064503,1.63425455,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109064701,1.46373868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109065308,1.46373868,3037.6,3037.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765109065509,1.4608,3037.3,3037.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765109066008,0.756,3037.3,3037.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765109066310,1.46373868,3037.6,3037.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765109067210,1.46373868,3037.6,3037.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765109069313,1.46373868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109069511,1.46373868,3037.6,3037.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765109070314,1.46373868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109070509,0.75893868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109073009,1.46373868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109073413,2.45379531,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109074014,2.45379531,3037.6,3037.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765109074517,2.45379531,3037.6,3037.0,44.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765109074715,2.28327944,3037.6,3037.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765109075015,2.45553013,3037.6,3037.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765109075319,2.45553013,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109077506,1.63598937,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109077706,2.45553013,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109079119,1.75073013,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109080010,0.99473013,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109082319,1.75073013,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109083513,0.75893868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109083914,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109084420,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109084621,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109084823,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109085017,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109085215,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109085414,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109085618,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109085810,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109086017,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109086225,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109086418,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109086618,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109086823,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109087120,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109087318,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109087517,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109087718,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109088026,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109088221,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109088419,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109088619,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109088821,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109089013,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109089218,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109089418,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109089626,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109089826,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109090126,0.75883868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109090321,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109090527,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109090716,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109090914,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109091114,0.82247944,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109091314,0.00293868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109106741,0.71003868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109107643,1.46743868,3037.6,3037.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765109107840,1.46743868,3037.6,3037.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765109108143,0.7071,3037.1,3037.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765109108340,1.4645,3037.1,3037.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765109108542,0.7071,3037.1,3037.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765109109244,1.4645,3037.1,3037.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765109109444,0.7071,3037.1,3037.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765109116056,0.7071,3037.1,3037.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765109120848,2.33107371,3037.3,3037.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109123760,1.57497371,3037.3,3037.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109125162,0.7561,3037.3,3037.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109125462,1.5122,3037.3,3037.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109125863,0.81887371,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109126064,0.99136651,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109126365,1.74746651,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109126563,2.50356651,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109131465,1.6846928,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109131770,1.5122,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109131968,2.50356651,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109132969,1.74746651,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109133166,0.99136651,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109133370,0.81887371,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109133766,1.57497371,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109134272,1.74769415,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109135071,2.50379415,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109135461,0.99159415,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109138272,2.50379415,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109141574,1.74769415,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109143572,1.7527935,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109144173,1.58007306,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109144473,1.75291251,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109145173,2.50371251,3037.4,3037.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109145372,2.50371251,3037.4,3037.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765109145568,1.65083945,3037.3,3037.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765109145870,1.478,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109146473,0.7272,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109150279,1.478,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109151273,2.30197306,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109151474,1.478,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109152078,2.30197306,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109152277,1.478,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109152977,2.30197306,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109153181,1.478,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109153981,0.7272,3037.1,3037.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765109155783,2.29167306,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109155975,2.46455304,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109156177,1.64057998,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109156374,2.46455304,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109156578,1.64057998,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109156779,2.46455304,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109156985,1.64057998,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109157184,2.46455304,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109157687,0.99685304,3037.3,3037.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109157881,1.75315304,3037.4,3037.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109158588,2.46455304,3037.4,3037.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109159390,1.64057998,3037.4,3037.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109159593,2.46455304,3037.4,3037.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109161487,0.99685304,3037.4,3037.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109162293,0.82397306,3037.4,3037.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109162485,0.00293868,3037.6,3037.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765109162683,0.82691174,3037.6,3037.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765109162890,0.00293868,3037.6,3037.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765109163990,0.82397306,3037.8,3037.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109164297,0.00493803,3037.9,3037.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109164899,0.00821345,3037.9,3037.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109167194,4.6866,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109167498,5.67676026,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109168397,5.67930699,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109168590,5.67930699,3038.7,3038.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765109168991,4.96790699,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109169194,4.79528274,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109170095,5.50668274,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109171993,4.79528274,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109172600,5.55698274,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109173300,4.73944673,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109176603,3.97774673,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109176791,4.73944673,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109177903,1.53164673,3038.7,3038.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765109178503,1.53164673,3038.7,3038.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765109180104,1.53164673,3038.7,3038.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765109181008,1.4854,3038.6,3038.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765109181399,1.4854,3038.6,3038.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765109181599,1.4854,3038.6,3038.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765109183705,0.7237,3038.6,3038.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765109184009,0.72624673,3038.7,3038.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765109184209,0.00254673,3038.7,3038.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765109207233,0.00254673,3038.7,3038.6,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765109207931,0.00493803,3039.0,3038.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765109208931,0.00897718,3039.0,3038.9,1.52151388]
["bitfinex-derivatives","ETHF0:USTF0",1765109211431,0.9852064,3039.6,3038.9,1.52151388]
["bitfinex-derivatives","ETHF0:USTF0",1765109211633,0.9852064,3039.6,3039.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765109211832,1.7134064,3039.6,3039.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765109212437,1.71710142,3039.6,3039.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765109213235,0.98890142,3039.6,3039.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765109214639,1.71710142,3039.6,3039.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765109216543,2.44980142,3039.6,3039.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765109216840,2.44980142,3039.6,3039.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765109216841,0.7683,3039.1,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109217045,0.98890142,3039.6,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109217242,2.48990142,3039.6,3039.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765109217539,0.7683,3039.1,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109218040,0.98890142,3039.6,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109219546,1.501,3039.1,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109219848,1.501,3039.1,3039.0,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765109220043,1.501,3039.1,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109220545,1.501,3039.1,3039.0,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765109220746,1.501,3039.1,3039.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765109220943,1.501,3039.1,3039.0,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765109221135,1.501,3039.1,3039.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765109222647,1.501,3039.1,3039.0,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765109222844,1.501,3039.0,3038.9,0.00331388]
["bitfinex-derivatives","ETHF0:USTF0",1765109228550,0.7683,3039.0,3038.9,0.00331388]
["bitfinex-derivatives","ETHF0:USTF0",1765109228751,0.7683,3039.0,3038.9,1.50991388]
["bitfinex-derivatives","ETHF0:USTF0",1765109229051,2.4862064,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109229253,0.9852064,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109229750,1.7535064,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109230546,2.4862064,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109230949,2.48618128,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109231848,1.75348128,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109233057,0.98518128,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109234456,0.81234909,3039.2,3039.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765109235659,1.72120569,3039.6,3039.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765109236352,0.98900569,3039.6,3039.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765109238353,0.00369502,3039.6,3039.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765109238548,0.00493803,3039.9,3039.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109239255,3.803e-05,3039.9,3039.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109239459,4.957e-05,3039.9,3039.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109239660,0.98300716,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109240660,2.49839075,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109242162,2.4971296,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109245162,2.32413612,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109245757,1.51538359,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109246062,0.73578359,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109246260,1.54453612,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109250064,0.73578359,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109250263,1.54453612,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109250473,0.81233612,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109250673,0.00358359,3040.4,3040.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109254477,0.00493803,3040.7,3040.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109255471,0.00902965,3040.7,3040.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765109261583,3.9178,3041.3,3041.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765109261781,3.2078,3041.3,3041.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765109262686,3.21083268,3041.3,3041.2,1.52324094]
["bitfinex-derivatives","ETHF0:USTF0",1765109263487,0.00303268,3041.3,3041.2,1.52324094]
["bitfinex-derivatives","ETHF0:USTF0",1765109265787,0.003292,3041.6,3041.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765109265976,0.003292,3041.6,3041.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765109266986,0.00611318,3041.6,3041.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765109274989,0.71611318,3041.6,3041.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765109275484,1.43241318,3041.6,3041.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765109275682,1.43241318,3041.6,3041.2,0.00294094]
["bitfinex-derivatives","ETHF0:USTF0",1765109275683,1.4667,3041.3,3041.2,0.70804094]
["bitfinex-derivatives","ETHF0:USTF0",1765109275886,1.4667,3041.3,3041.2,1.41724094]
["bitfinex-derivatives","ETHF0:USTF0",1765109276090,1.4667,3041.3,3041.2,0.70804094]
["bitfinex-derivatives","ETHF0:USTF0",1765109276490,1.4667,3041.3,3041.2,0.00294094]
["bitfinex-derivatives","ETHF0:USTF0",1765109277993,1.4667,3040.9,3040.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765109278195,1.4667,3040.9,3040.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109278393,1.4667,3040.9,3040.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765109278795,1.4667,3040.6,3040.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765109278998,1.4667,3040.6,3040.5,1.86216461]
["bitfinex-derivatives","ETHF0:USTF0",1765109280000,1.4667,3040.6,3040.5,0.44786461]
["bitfinex-derivatives","ETHF0:USTF0",1765109280190,4.68061318,3041.6,3041.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765109280394,5.49044244,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109280696,2.73902926,3041.5,3041.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765109282294,2.73902926,3041.5,3041.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109282699,1.56022926,3041.5,3041.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109283596,2.27652926,3041.5,3041.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109283795,2.73902926,3041.5,3041.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765109285202,2.73902926,3041.5,3041.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765109286003,2.73902926,3041.5,3041.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765109287700,2.73902926,3041.5,3040.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765109287701,1.4667,3040.9,3040.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765109287905,1.4667,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109288093,1.4667,3040.6,3040.5,41.50796461]
["bitfinex-derivatives","ETHF0:USTF0",1765109288298,1.4667,3040.6,3040.5,0.70796461]
["bitfinex-derivatives","ETHF0:USTF0",1765109288502,1.4667,3040.6,3040.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1765109288895,1.4667,3040.6,3040.5,0.70796461]
["bitfinex-derivatives","ETHF0:USTF0",1765109289500,1.4667,3040.6,3040.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1765109289707,1.56022926,3041.0,3040.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109290008,2.73902926,3041.0,3040.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109290402,1.56022926,3041.0,3040.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109290711,0.80982926,3041.0,3040.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765109292005,3.2078,3041.1,3041.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765109292710,3.2078,3041.1,3041.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765109293810,3.9737,3041.1,3041.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765109294010,4.7002,3041.1,3040.5,0.44216461]
["bitfinex-derivatives","ETHF0:USTF0",1765109294207,1.9206,3041.0,3040.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765109294410,1.9206,3041.0,3040.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109295908,1.4924,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109296304,0.7659,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109297516,1.9206,3041.0,3040.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765109298121,0.7659,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109298822,1.9206,3041.0,3040.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765109300117,0.7659,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109300623,1.9206,3041.0,3040.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765109300821,1.9206,3041.0,3040.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109302518,3.9737,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109302723,4.78535767,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109303114,0.7659,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109303725,1.4924,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109306320,0.7659,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109306527,1.4924,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109307431,0.7659,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109308322,1.4924,3041.1,3041.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765109309034,1.4924,3040.9,3040.8,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765109309735,0.7659,3040.9,3040.8,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765109309935,1.4924,3040.9,3040.8,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765109311733,1.4924,3040.9,3040.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765109312033,1.4924,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109312534,1.4924,3040.9,3040.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765109313441,1.4924,3040.6,3040.5,40.80286461]
["bitfinex-derivatives","ETHF0:USTF0",1765109313732,1.4924,3040.6,3040.5,0.74276461]
["bitfinex-derivatives","ETHF0:USTF0",1765109315242,1.4924,3040.6,3040.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1765109315430,1.4924,3040.6,3040.5,0.74276461]
["bitfinex-derivatives","ETHF0:USTF0",1765109315934,1.4924,3040.6,3040.5,1.47196461]
["bitfinex-derivatives","ETHF0:USTF0",1765109316539,1.4924,3040.6,3040.5,0.74276461]
["bitfinex-derivatives","ETHF0:USTF0",1765109319844,1.4924,3040.6,3040.5,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1765109323048,1.4722,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109324244,1.4722,3040.2,3040.1,3.21195885]
["bitfinex-derivatives","ETHF0:USTF0",1765109324644,1.4722,3040.2,3040.1,4.66365885]
["bitfinex-derivatives","ETHF0:USTF0",1765109325846,1.4722,3040.2,3040.1,3.92035885]
["bitfinex-derivatives","ETHF0:USTF0",1765109326543,1.4722,3040.2,3040.1,4.66365885]
["bitfinex-derivatives","ETHF0:USTF0",1765109327039,1.9267,3040.5,3040.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109327638,2.00040282,3040.5,3040.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109327846,0.7353,3040.5,3040.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109328735,1.71930581,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109329142,2.45620581,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109333049,1.64560299,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109333351,2.45620581,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109333748,2.28540963,3040.7,3040.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765109337155,2.28540963,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109338554,1.54850963,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109339755,0.81320963,3040.7,3040.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765109340658,3.2078,3040.8,3040.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109342254,4.7109,3041.3,3041.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765109342459,5.69922669,3041.3,3041.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765109342758,5.69922669,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109343256,4.93982669,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109343851,5.52546573,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109345960,4.7109,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109348563,1.5031,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109351866,0.7437,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109352469,1.5033,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109356466,0.7437,3041.3,3041.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765109356768,3.2078,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109357064,0.00611318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109357965,0.78121318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109359866,0.00611318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109360166,0.00611318,3041.6,3041.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765109361964,0.78121318,3041.6,3041.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765109362170,0.78121318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109362671,1.54081318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109362859,0.78121318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109363060,1.54081318,3041.6,3041.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109364771,1.5347,3041.3,3041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109365372,0.7751,3041.3,3041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109365573,1.5347,3041.3,3041.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109365774,1.5347,3041.3,3041.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765109366274,1.5347,3041.3,3041.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109366869,1.5347,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109367069,1.5347,3041.2,3041.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765109367677,1.5347,3041.2,3041.1,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765109368071,1.5347,3041.2,3041.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765109368675,1.5347,3041.2,3041.1,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765109368876,1.5347,3040.8,3040.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765109369075,1.5347,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109373773,2.34871689,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109373980,1.5347,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109374884,1.5347,3040.8,3040.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765109375276,1.5347,3040.8,3040.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765109377381,0.7751,3040.8,3040.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765109377584,1.9803,3041.0,3040.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109377783,1.2207,3041.0,3040.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109378185,1.5347,3041.0,3040.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109378385,0.17359467,3041.2,3041.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109378580,2.5218276,3041.3,3041.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765109378782,2.5218276,3041.3,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109379084,0.7751,3040.8,3040.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765109379287,0.7751,3040.8,3040.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765109379288,1.5347,3040.8,3040.7,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765109379487,1.5347,3040.8,3040.7,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765109380187,1.5347,3040.8,3040.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765109383680,1.5347,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109384380,1.5347,3040.8,3040.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765109387688,1.5347,3040.8,3040.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765109388289,0.7202,3040.5,3040.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765109388692,1.4986,3040.5,3040.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765109388891,1.4986,3040.5,3040.4,45.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765109389784,1.9625,3040.5,3040.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765109389989,1.9625,3040.5,3040.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765109391181,0.7202,3040.5,3040.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765109391386,1.43243731,3041.0,3040.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765109394393,2.93103731,3041.0,3040.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109394993,2.93103731,3041.0,3040.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765109395803,2.93103731,3041.0,3040.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109396200,2.93103731,3041.0,3040.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765109397102,6.13883731,3041.0,3040.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765109397503,2.93103731,3041.0,3040.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765109397703,6.13883731,3041.0,3040.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765109398808,0.7202,3040.6,3040.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109400007,0.81328357,3040.8,3040.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109400203,0.81328357,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109400204,2.31188357,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109400509,2.48543731,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109400700,1.67215374,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109400901,2.48543731,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109401201,1.67215374,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109401405,2.48543731,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109401605,1.67215374,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109401804,2.48543731,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109402004,1.67215374,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109402201,2.48543731,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109402403,1.67215374,3040.8,3040.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765109402609,0.81328357,3040.9,3040.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109402815,1.71192923,3041.3,3041.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109403006,0.98732923,3041.3,3041.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109403311,0.81328357,3041.3,3041.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109404510,3.2078,3041.4,3041.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109404702,4.02567057,3041.4,3041.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109405310,3.2078,3041.4,3041.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109406912,4.6701,3041.4,3041.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765109407118,5.48736508,3041.4,3041.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109407302,5.48736508,3041.4,3041.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765109407507,5.48736508,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109407706,4.6701,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109407907,4.6701,3041.4,3041.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765109408108,5.48719664,3041.4,3041.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765109408308,4.6701,3041.4,3041.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109411715,0.7246,3041.4,3041.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765109414820,1.2247,3041.5,3041.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109415221,0.00611318,3041.6,3041.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109416614,0.78571318,3041.6,3041.5,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765109418924,0.00611318,3041.6,3041.5,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765109419108,0.78571318,3041.6,3041.5,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765109420422,0.00611318,3041.6,3041.5,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765109420718,0.78571318,3041.6,3041.5,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1765109423725,4.6925,3042.3,3042.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109423918,5.68161196,3042.3,3042.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109424116,5.68161196,3042.3,3042.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765109424319,5.68161196,3042.3,3041.5,44.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765109424524,1.59512484,3042.2,3042.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765109424718,2.30364867,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109426017,2.30348012,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109426223,0.78302383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109429826,1.48812383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109432828,1.48812383,3042.2,3041.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765109433029,0.7796,3041.9,3041.8,1.46623803]
["bitfinex-derivatives","ETHF0:USTF0",1765109433228,1.48812383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109433429,0.78302383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109433633,1.48812383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109435238,1.48812383,3042.2,3042.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765109435438,0.7796,3041.9,3041.8,1.46623803]
["bitfinex-derivatives","ETHF0:USTF0",1765109435838,1.48812383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109436842,1.48812383,3042.2,3042.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765109437141,0.7796,3041.9,3041.8,1.46623803]
["bitfinex-derivatives","ETHF0:USTF0",1765109437328,1.4847,3041.9,3041.8,1.46623803]
["bitfinex-derivatives","ETHF0:USTF0",1765109438835,0.7796,3041.9,3041.8,1.46623803]
["bitfinex-derivatives","ETHF0:USTF0",1765109439035,0.7796,3042.0,3041.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109439238,1.48812383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109439436,1.66177265,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109441141,1.48812383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109441342,0.78302383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109441843,0.00342383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109442242,0.74752383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109442743,1.48922383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109444146,1.66297023,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109449245,1.48922383,3042.2,3042.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765109449543,1.4858,3041.9,3041.8,1.49563803]
["bitfinex-derivatives","ETHF0:USTF0",1765109449939,0.7441,3041.9,3041.8,1.49563803]
["bitfinex-derivatives","ETHF0:USTF0",1765109451242,1.1728,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109451441,1.9145,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109451642,2.73034664,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109452039,1.9145,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109452644,2.73034664,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109453040,1.9145,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109453441,2.08860346,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109453644,2.9044501,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109455551,1.7340501,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109455848,0.7441,3042.0,3041.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765109456045,1.55184664,3042.1,3042.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765109460556,2.29084664,3042.1,3042.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765109460752,2.4649501,3042.1,3042.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765109461055,2.4649501,3042.1,3042.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765109461257,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109461652,2.29084664,3041.9,3041.8,0.74443803]
["bitfinex-derivatives","ETHF0:USTF0",1765109461852,1.475,3041.9,3041.8,0.74443803]
["bitfinex-derivatives","ETHF0:USTF0",1765109462153,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109462652,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109463654,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109464059,1.475,3041.9,3041.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765109464256,2.29084664,3041.9,3041.8,0.74443803]
["bitfinex-derivatives","ETHF0:USTF0",1765109464555,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109464952,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109465252,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109465652,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109465854,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109466254,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109466552,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109466956,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109467254,1.475,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109467758,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109468457,2.46497671,3041.9,3041.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765109469959,2.46497671,3041.9,3041.8,0.74443803]
["bitfinex-derivatives","ETHF0:USTF0",1765109470151,2.29084664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109471953,1.55184664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109472154,2.32464664,3041.9,3041.8,1.49023803]
["bitfinex-derivatives","ETHF0:USTF0",1765109473258,2.32464664,3041.9,3041.8,0.74443803]
["bitfinex-derivatives","ETHF0:USTF0",1765109473460,2.32464664,3041.9,3041.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765109473661,2.32464664,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109474760,2.32464664,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109475561,2.32464664,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109477163,2.32464664,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109478458,1.5088,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109481464,1.5088,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109482763,1.5088,3041.9,3041.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765109484867,1.5088,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109485462,1.5088,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109490375,0.736,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109490877,1.5088,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109491072,2.32464664,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109491474,1.5088,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109492582,1.5088,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109494380,2.32464664,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109494581,1.5088,3041.9,3041.8,0.73603803]
["bitfinex-derivatives","ETHF0:USTF0",1765109495885,1.5088,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109497084,2.32464664,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109497285,1.5088,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109498989,0.736,3041.9,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109499186,1.45126695,3042.0,3041.8,1.47423803]
["bitfinex-derivatives","ETHF0:USTF0",1765109499389,1.59484664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109501592,0.81584664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109502193,1.57934664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109502492,2.30004664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109503095,1.57934664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109503596,2.30004664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109503795,2.74274664,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109506295,2.74318,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109506894,0.81628,3042.0,3041.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765109507093,0.00342383,3042.2,3042.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765109507398,1.4842,3042.7,3042.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765109507599,1.6582903,3042.7,3042.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765109508190,1.66240266,3042.7,3042.6,1.4861937]
["bitfinex-derivatives","ETHF0:USTF0",1765109509298,1.48831236,3042.7,3042.6,1.4861937]
["bitfinex-derivatives","ETHF0:USTF0",1765109509500,1.48831236,3042.7,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109516903,1.48831236,3042.7,3042.6,0.7625937]
["bitfinex-derivatives","ETHF0:USTF0",1765109517199,1.48831236,3042.7,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109519002,1.48831236,3042.7,3042.6,0.7625937]
["bitfinex-derivatives","ETHF0:USTF0",1765109519502,1.48831236,3042.7,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109521304,1.48831236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109521605,0.00411236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109522001,0.00411236,3042.7,3042.6,42.2915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109522809,0.76611236,3042.7,3042.6,42.2915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109522999,0.00411236,3042.7,3042.6,42.2915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109523400,1.48881236,3042.7,3042.6,40.8029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109523611,1.48881236,3042.7,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109524507,0.00411236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109524708,0.76611236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109525008,1.48881236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109526301,0.76611236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109526702,0.00411236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109530611,0.76611236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109531513,1.48881236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109533514,0.76611236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109533703,0.76611236,3042.7,3042.6,4.6993937]
["bitfinex-derivatives","ETHF0:USTF0",1765109536017,1.48191236,3042.7,3042.6,4.6993937]
["bitfinex-derivatives","ETHF0:USTF0",1765109536909,0.00411236,3042.7,3042.6,4.6993937]
["bitfinex-derivatives","ETHF0:USTF0",1765109539716,0.73891236,3042.7,3042.6,4.6993937]
["bitfinex-derivatives","ETHF0:USTF0",1765109540513,0.73891236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109540714,0.00411236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109541021,0.73891236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109541518,0.00411236,3042.7,3042.6,1.4915937]
["bitfinex-derivatives","ETHF0:USTF0",1765109543325,0.00411236,3042.7,3042.6,14.4325937]
["bitfinex-derivatives","ETHF0:USTF0",1765109549126,0.73891236,3042.7,3042.6,14.4325937]
["bitfinex-derivatives","ETHF0:USTF0",1765109552427,0.00411236,3042.7,3042.6,14.4325937]
["bitfinex-derivatives","ETHF0:USTF0",1765109555227,1.4506,3043.0,3042.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109555426,0.98991439,3043.1,3042.9,14.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765109555629,1.4506,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109555829,2.44051439,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109556232,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109556432,2.44419128,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109556827,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109557132,2.44419128,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109557930,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109558232,2.44419128,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109558434,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109558632,2.44419128,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109559034,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109559334,2.44419128,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109559534,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109559735,1.45427689,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109560129,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109560327,1.45427689,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109560735,1.62826183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109560929,1.45427689,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109561336,0.17766183,3043.1,3043.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765109561535,0.00367689,3043.1,3043.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765109561837,2.34742945,3043.4,3043.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109562338,1.57452945,3043.4,3043.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109562931,1.57732197,3043.4,3043.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109563134,1.57732197,3043.4,3043.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765109564340,0.81872197,3043.4,3043.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765109564938,0.00279252,3043.4,3043.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765109565136,0.81653524,3043.4,3043.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765109565436,0.00279252,3043.4,3043.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765109567231,0.00279252,3043.4,3043.3,55.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765109568044,3.2078,3043.9,3043.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109568344,5.55216428,3043.9,3043.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109569044,5.55550526,3043.9,3043.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109570248,4.74264098,3043.9,3043.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109571146,4.74264098,3043.9,3043.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765109573445,3.21114098,3043.9,3043.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109573742,0.00334098,3043.9,3043.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765109576651,4.7199,3044.3,3044.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109576847,3.2078,3044.3,3044.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109577357,0.7711,3044.3,3044.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109577659,0.7711,3044.3,3043.7,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765109577660,1.5121,3043.8,3043.7,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765109578251,1.5121,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109578655,1.5121,3043.6,3043.5,1.48272982]
["bitfinex-derivatives","ETHF0:USTF0",1765109578857,1.5121,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109580659,1.5121,3043.6,3043.5,1.48272982]
["bitfinex-derivatives","ETHF0:USTF0",1765109581559,1.5121,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109582150,1.5121,3043.6,3043.5,0.73252982]
["bitfinex-derivatives","ETHF0:USTF0",1765109582954,1.5121,3043.6,3043.5,1.48272982]
["bitfinex-derivatives","ETHF0:USTF0",1765109583156,0.7711,3043.6,3043.5,1.48272982]
["bitfinex-derivatives","ETHF0:USTF0",1765109584765,0.7711,3043.6,3043.5,42.28272982]
["bitfinex-derivatives","ETHF0:USTF0",1765109586467,1.9762,3044.0,3043.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109586768,1.9762,3044.0,3043.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765109587457,1.9762,3044.0,3043.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109588262,1.58241508,3044.1,3044.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109588462,2.32341508,3044.1,3044.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109589060,2.32341508,3044.1,3044.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765109589273,1.5121,3043.8,3043.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765109589771,1.5121,3043.8,3043.7,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765109590471,1.58241508,3044.1,3044.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109590872,0.7711,3044.1,3044.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109591073,1.5121,3044.1,3044.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109591373,2.32440334,3044.1,3044.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765109591969,2.32440334,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109592273,0.7619,3043.8,3043.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765109593776,1.919,3044.0,3043.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765109594274,0.81230334,3044.1,3044.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765109594574,2.29660334,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109594773,1.4843,3043.8,3043.7,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1765109595169,0.7619,3043.8,3043.7,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1765109595674,1.4843,3043.8,3043.7,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1765109596974,1.4843,3043.8,3043.7,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765109597175,1.4843,3043.8,3043.7,16.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765109597475,1.4843,3043.8,3043.7,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1765109598572,0.7619,3043.8,3043.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765109602981,1.4843,3043.8,3043.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765109603184,1.4843,3043.8,3043.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765109603380,1.4843,3043.6,3043.5,53.74792982]
["bitfinex-derivatives","ETHF0:USTF0",1765109605377,1.4843,3043.6,3043.5,12.94792982]
["bitfinex-derivatives","ETHF0:USTF0",1765109605980,1.4843,3043.6,3043.5,53.74792982]
["bitfinex-derivatives","ETHF0:USTF0",1765109607382,0.7619,3043.6,3043.5,53.74792982]
["bitfinex-derivatives","ETHF0:USTF0",1765109608479,1.4843,3043.6,3043.5,53.74792982]
["bitfinex-derivatives","ETHF0:USTF0",1765109609489,1.4843,3043.6,3043.5,14.44112982]
["bitfinex-derivatives","ETHF0:USTF0",1765109609686,1.4843,3043.6,3043.5,13.65862982]
["bitfinex-derivatives","ETHF0:USTF0",1765109609985,1.4843,3043.6,3043.5,54.45862982]
["bitfinex-derivatives","ETHF0:USTF0",1765109616193,1.4843,3043.6,3043.5,41.51562982]
["bitfinex-derivatives","ETHF0:USTF0",1765109618794,1.4843,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109620293,2.4700918,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109620489,1.65817981,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109620695,1.4843,3043.6,3043.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109621396,1.4843,3043.4,3043.3,3.08352689]
["bitfinex-derivatives","ETHF0:USTF0",1765109623894,2.29577813,3043.4,3043.3,3.08352689]
["bitfinex-derivatives","ETHF0:USTF0",1765109624190,1.4843,3043.4,3043.3,3.08352689]
["bitfinex-derivatives","ETHF0:USTF0",1765109624395,1.4888,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109625491,1.4888,3043.1,3043.0,0.71082982]
["bitfinex-derivatives","ETHF0:USTF0",1765109626291,0.95441569,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109626490,0.7806,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109626790,1.5075,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109627394,1.68131569,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109628398,1.68116755,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109629497,1.5075,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109629697,2.31897813,3043.3,3043.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109630394,0.7806,3043.5,3043.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765109630894,0.7806,3043.1,3043.0,1.49332982]
["bitfinex-derivatives","ETHF0:USTF0",1765109631101,1.5075,3043.1,3043.0,1.49332982]
["bitfinex-derivatives","ETHF0:USTF0",1765109633001,0.7806,3043.1,3043.0,1.49332982]
["bitfinex-derivatives","ETHF0:USTF0",1765109634701,1.5075,3043.1,3043.0,1.49332982]
["bitfinex-derivatives","ETHF0:USTF0",1765109634901,1.5075,3043.1,3043.0,0.71082982]
["bitfinex-derivatives","ETHF0:USTF0",1765109636002,1.5075,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109636301,1.5075,3043.1,3043.0,0.71082982]
["bitfinex-derivatives","ETHF0:USTF0",1765109636702,1.5075,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109638108,1.5075,3043.1,3043.0,0.71082982]
["bitfinex-derivatives","ETHF0:USTF0",1765109638295,1.5075,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109643101,2.32959174,3043.4,3043.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765109643408,2.32959174,3043.4,3043.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765109643804,0.7406,3043.1,3043.0,1.46462982]
["bitfinex-derivatives","ETHF0:USTF0",1765109644511,2.50338899,3043.4,3043.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765109647616,2.50338899,3043.4,3043.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765109647817,0.7406,3043.1,3043.0,1.46462982]
["bitfinex-derivatives","ETHF0:USTF0",1765109648116,1.5189,3043.1,3043.0,0.74592982]
["bitfinex-derivatives","ETHF0:USTF0",1765109648316,1.5189,3043.1,3043.0,1.46462982]
["bitfinex-derivatives","ETHF0:USTF0",1765109650411,1.5189,3043.1,3043.0,0.74592982]
["bitfinex-derivatives","ETHF0:USTF0",1765109652418,1.5189,3043.1,3043.0,1.46462982]
["bitfinex-derivatives","ETHF0:USTF0",1765109653919,1.5189,3043.1,3043.0,0.74592982]
["bitfinex-derivatives","ETHF0:USTF0",1765109654422,1.5189,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109654619,1.5189,3043.1,3043.0,0.77392982]
["bitfinex-derivatives","ETHF0:USTF0",1765109655123,1.5189,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109655825,1.5189,3043.1,3043.0,0.77392982]
["bitfinex-derivatives","ETHF0:USTF0",1765109656024,1.5189,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109656922,2.33572044,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109657129,1.5189,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109657725,2.33572044,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109658230,1.5189,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109658725,1.5189,3043.1,3043.0,0.77392982]
["bitfinex-derivatives","ETHF0:USTF0",1765109660128,2.33572044,3043.1,3043.0,0.77392982]
["bitfinex-derivatives","ETHF0:USTF0",1765109660430,2.33572044,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109660730,1.5189,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109661326,2.33572044,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109661832,2.33117845,3043.4,3043.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109662025,2.50530049,3043.4,3043.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765109663230,1.5141,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109665330,2.33117845,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109666232,1.5141,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109666824,2.33117845,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109667018,1.5141,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109667424,1.5141,3043.4,3043.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765109667623,2.50532694,3043.4,3043.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765109668026,0.7546,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109668233,1.5141,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109668927,2.33120797,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109669126,1.5141,3043.1,3043.0,1.49832982]
["bitfinex-derivatives","ETHF0:USTF0",1765109670732,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109671136,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109672234,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109672439,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109672941,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109673238,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109673442,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109673843,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109674036,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109674244,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109674739,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109675140,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109675341,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109675844,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109676042,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109676243,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109676642,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109676844,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109677139,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109677537,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109677737,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109678139,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109678435,1.5141,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109678837,2.50533577,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109679042,1.6882278,3043.1,3043.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109679338,1.6882278,3043.1,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109679339,1.5141,3042.7,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109681336,4.7219,3042.7,3042.6,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1765109681540,4.7219,3042.7,3042.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109681541,1.4925,3042.4,3042.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109682141,2.30884954,3042.4,3042.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109682341,1.4925,3042.4,3042.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109682641,1.4925,3042.4,3042.3,0.00882619]
["bitfinex-derivatives","ETHF0:USTF0",1765109683048,2.30884954,3042.4,3042.3,0.00882619]
["bitfinex-derivatives","ETHF0:USTF0",1765109683242,1.4925,3042.4,3042.3,0.00882619]
["bitfinex-derivatives","ETHF0:USTF0",1765109684950,4.7003,3042.4,3042.3,0.00882619]
["bitfinex-derivatives","ETHF0:USTF0",1765109685546,4.7003,3042.4,3042.3,1.48562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109686148,1.4925,3042.4,3042.3,1.48562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109686551,0.81497657,3042.7,3042.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765109686752,2.27647657,3042.7,3042.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765109687254,1.4615,3042.7,3042.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765109687555,2.27639456,3042.7,3042.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765109690156,0.7236,3042.4,3042.3,1.48562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109691253,1.4615,3042.4,3042.3,1.48562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109693554,0.4572,3042.5,3042.3,1.48562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109693759,1.1808,3042.5,3042.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765109694552,0.7236,3042.5,3042.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765109695963,2.27539456,3042.7,3042.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109698262,2.27539456,3042.7,3042.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765109699665,1.4605,3042.7,3042.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765109700154,1.6342468,3042.7,3042.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765109701167,1.6342468,3042.7,3042.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109702073,1.6342468,3042.7,3042.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765109702364,0.7541,3042.7,3042.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109702570,1.56899456,3042.8,3042.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109703672,2.27539456,3042.8,3042.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109707975,1.56899456,3042.8,3042.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109708679,4.6683,3042.9,3042.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109708879,5.48477747,3042.9,3042.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109710273,2.27697747,3042.9,3042.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109710475,1.4605,3043.2,3043.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109710769,2.27684023,3043.2,3043.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765109710973,2.27684023,3043.2,3043.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765109711175,2.27684023,3043.2,3042.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765109711680,2.27684023,3043.2,3043.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765109711882,2.27684023,3043.2,3042.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765109713281,1.4605,3043.2,3043.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765109713779,1.4605,3043.2,3043.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765109716985,1.4605,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109717485,0.747,3042.8,3042.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765109718178,0.81547731,3043.4,3042.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765109729392,0.98925467,3043.4,3042.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765109729894,0.81547731,3043.4,3042.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765109730090,0.98925912,3043.4,3042.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765109732897,2.51475912,3043.4,3043.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765109733087,2.51475912,3043.4,3043.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765109733593,2.51475912,3043.4,3043.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765109735796,2.51475912,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109735999,2.34097731,3043.4,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109738103,2.34097731,3043.4,3043.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765109738302,2.51496766,3043.4,3043.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765109740496,2.51496766,3043.4,3043.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765109740804,1.73646766,3043.4,3043.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765109741002,2.51496766,3043.4,3043.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765109741602,2.51496766,3043.4,3043.3,42.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765109743799,0.98946766,3043.4,3043.3,42.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765109744212,2.36007731,3043.6,3043.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109744514,2.53406766,3043.6,3043.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109745398,1.71859035,3043.6,3043.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109745598,0.95979284,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109745793,1.54950249,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109746103,1.72349284,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109746400,1.54950249,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109747800,0.78580249,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109748406,1.54950249,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109749909,1.54950249,3043.7,3043.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765109750107,1.54950249,3043.7,3043.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765109750508,1.54950249,3043.7,3043.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765109751112,0.7809,3043.4,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109751407,1.5446,3043.4,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109752112,1.54950249,3043.7,3043.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765109752606,1.54950249,3043.7,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109752811,1.54950249,3043.7,3043.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765109753014,0.7809,3043.4,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109758718,1.5138,3043.4,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109759719,0.7518,3042.8,3042.7,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765109760113,0.7518,3042.8,3042.7,58.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765109760318,1.4847,3042.8,3042.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765109760520,1.4847,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109763221,1.4847,3042.8,3042.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765109765827,1.4847,3042.8,3042.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765109767117,1.4847,3042.6,3042.5,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765109767516,1.4847,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109769238,1.4847,3042.6,3042.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765109769431,0.7518,3042.6,3042.5,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765109769728,1.4847,3042.6,3042.5,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765109771738,1.4847,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109772039,1.5185,3042.4,3042.3,0.00882619]
["bitfinex-derivatives","ETHF0:USTF0",1765109774443,1.5185,3042.4,3042.3,1.55562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109777947,1.5185,3042.4,3042.3,0.78392619]
["bitfinex-derivatives","ETHF0:USTF0",1765109778446,1.5185,3042.4,3042.3,1.55562619]
["bitfinex-derivatives","ETHF0:USTF0",1765109781356,3.9561,3042.6,3042.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109782752,3.2078,3042.6,3042.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109784649,3.9561,3042.6,3042.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109785155,3.2078,3042.6,3042.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109785951,5.1543,3043.0,3042.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109786151,6.14200128,3043.0,3042.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109786450,6.14200128,3043.0,3042.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109786853,6.14200128,3043.0,3042.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109787352,6.14200128,3043.0,3042.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109787554,5.96851052,3043.0,3042.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109788449,4.02201052,3043.0,3042.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109788654,3.2078,3043.0,3042.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109788954,3.2078,3043.4,3043.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765109789156,4.02317858,3043.4,3043.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109789654,4.77147858,3043.4,3043.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109790253,5.54167858,3043.4,3043.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109791059,2.33387858,3043.4,3043.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109791453,1.5185,3043.4,3043.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109793259,1.5185,3043.4,3043.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109793650,1.5185,3043.4,3043.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109794046,1.5185,3043.4,3043.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109794861,0.7483,3043.0,3042.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765109796058,1.9714,3043.0,3042.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765109797462,1.2012,3043.0,3042.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765109797664,1.26721903,3043.5,3042.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765109798763,2.78571903,3043.5,3043.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109799466,0.81431903,3043.5,3043.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109799962,1.56261903,3043.5,3043.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109800166,3.9561,3043.6,3043.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109800367,4.77015988,3043.6,3043.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109800670,5.54035988,3043.6,3043.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109800859,5.54035988,3043.6,3043.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109801772,4.7263,3043.6,3043.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765109803367,4.7263,3043.6,3043.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109804066,4.7263,3043.6,3043.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765109807868,3.9561,3043.6,3043.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765109808173,4.7169,3043.6,3043.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765109808771,3.9561,3043.6,3043.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765109809165,0.7483,3043.6,3043.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765109810069,1.5091,3043.6,3043.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765109814473,1.5091,3043.6,3043.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109817087,1.5091,3043.6,3043.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765109817277,1.5091,3043.6,3043.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109818283,1.68302946,3043.6,3043.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109818586,1.5091,3043.6,3043.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765109818787,1.5091,3043.6,3043.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765109818992,1.68302946,3043.6,3043.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765109819186,1.5091,3043.6,3043.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765109819690,0.17392946,3043.6,3043.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765109819886,1.54263612,3043.7,3043.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109820091,0.73010249,3043.7,3043.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109820684,0.00490249,3043.7,3043.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109821291,0.00490249,3043.7,3043.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765109821786,0.98678319,3044.2,3044.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109821982,3.21193413,3044.3,3044.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109821983,0.00413413,3044.3,3044.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109822186,0.00413413,3044.3,3044.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765109822382,0.00413413,3044.3,3044.2,42.284]
["bitfinex-derivatives","ETHF0:USTF0",1765109832007,0.72933413,3044.3,3044.2,42.284]
["bitfinex-derivatives","ETHF0:USTF0",1765109832304,1.47933413,3044.3,3044.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109832505,1.5061,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109833497,1.5061,3044.1,3043.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765109833498,1.5007,3043.6,3043.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765109833900,1.5007,3043.6,3043.5,45.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765109834507,1.5007,3043.6,3043.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765109834706,0.80993389,3044.2,3043.2,1.47282982]
["bitfinex-derivatives","ETHF0:USTF0",1765109834707,1.5007,3043.3,3043.2,1.47282982]
["bitfinex-derivatives","ETHF0:USTF0",1765109835104,1.5007,3043.3,3043.2,42.27282982]
["bitfinex-derivatives","ETHF0:USTF0",1765109835707,1.5007,3043.3,3043.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109836308,1.5007,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109837404,4.7085,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109837806,5.69218809,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109838203,11.69218809,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109839411,11.51877242,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109839814,5.51877242,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109842221,5.51877242,3043.3,3043.2,0.72390001]
["bitfinex-derivatives","ETHF0:USTF0",1765109842519,4.01807242,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109843114,3.2078,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109846717,4.7085,3043.3,3043.2,0.72390001]
["bitfinex-derivatives","ETHF0:USTF0",1765109847013,4.7085,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109847319,3.2078,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109847921,4.7085,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109848124,3.2078,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109848821,3.9585,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109849222,4.7085,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109849623,3.9585,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109850317,4.7085,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109850626,3.2078,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109851022,4.7085,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109852325,4.7085,3043.3,3043.2,0.72390001]
["bitfinex-derivatives","ETHF0:USTF0",1765109853821,3.2078,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109859334,4.01946953,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109860629,4.01946953,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109861337,4.77016953,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109862428,4.94385045,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109862932,5.69385045,3043.3,3043.2,1.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1765109864836,5.69385045,3043.3,3043.2,0.72390001]
["bitfinex-derivatives","ETHF0:USTF0",1765109867537,4.19315045,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109880644,4.19694749,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109881351,4.19694749,3043.3,3042.3,3.21169637]
["bitfinex-derivatives","ETHF0:USTF0",1765109881352,1.4891,3042.4,3042.3,3.98059637]
["bitfinex-derivatives","ETHF0:USTF0",1765109881539,1.4891,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109881743,4.6969,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109881947,5.68604749,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109882245,5.68634628,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109882947,5.51236657,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109883253,5.68634113,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109884753,5.68611643,3042.4,3042.3,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1765109887256,1.4891,3042.1,3042.0,0.42842982]
["bitfinex-derivatives","ETHF0:USTF0",1765109887458,1.4891,3042.1,3042.0,1.19732982]
["bitfinex-derivatives","ETHF0:USTF0",1765109888255,1.49182873,3042.1,3042.0,1.19969293]
["bitfinex-derivatives","ETHF0:USTF0",1765109889052,0.81546657,3042.3,3042.0,1.92399293]
["bitfinex-derivatives","ETHF0:USTF0",1765109889053,0.69103024,3042.3,3042.0,1.92399293]
["bitfinex-derivatives","ETHF0:USTF0",1765109889257,3.2078,3042.4,3042.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765109890254,3.2110713,3042.4,3042.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765109894059,3.9628713,3042.4,3042.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109894263,4.7134713,3042.4,3042.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109895759,0.7506,3042.1,3042.0,1.94619293]
["bitfinex-derivatives","ETHF0:USTF0",1765109896152,4.7122713,3042.4,3042.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765109897356,1.5012,3042.1,3042.0,1.17969293]
["bitfinex-derivatives","ETHF0:USTF0",1765109898856,1.5012,3042.1,3042.0,1.94619293]
["bitfinex-derivatives","ETHF0:USTF0",1765109899061,0.7506,3042.1,3042.0,1.94619293]
["bitfinex-derivatives","ETHF0:USTF0",1765109901965,1.5012,3042.1,3042.0,1.94619293]
["bitfinex-derivatives","ETHF0:USTF0",1765109907770,0.7506,3042.1,3042.0,1.94619293]
["bitfinex-derivatives","ETHF0:USTF0",1765109907962,4.709,3042.2,3042.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109908966,4.709,3042.2,3042.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765109909361,5.52181726,3042.2,3042.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765109910271,1.5012,3042.1,3042.0,1.17969293]
["bitfinex-derivatives","ETHF0:USTF0",1765109910467,1.5012,3042.1,3041.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765109910468,1.5012,3041.6,3041.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765109910670,1.5012,3041.6,3041.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765109911370,0.81285534,3041.7,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109911571,2.48793313,3041.7,3041.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109911770,1.73733313,3041.7,3041.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109911971,2.48793313,3041.7,3041.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109912167,2.31405534,3041.7,3041.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109914875,5.52185534,3041.7,3041.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765109918580,5.52185534,3041.7,3041.1,40.80782008]
["bitfinex-derivatives","ETHF0:USTF0",1765109918581,1.5012,3041.2,3041.1,0.75672008]
["bitfinex-derivatives","ETHF0:USTF0",1765109918884,1.5012,3041.2,3041.1,0.00782008]
["bitfinex-derivatives","ETHF0:USTF0",1765109919085,1.5012,3041.2,3041.1,0.75672008]
["bitfinex-derivatives","ETHF0:USTF0",1765109923080,1.5012,3041.2,3041.1,0.00782008]
["bitfinex-derivatives","ETHF0:USTF0",1765109923986,4.709,3041.2,3041.1,0.71252008]
["bitfinex-derivatives","ETHF0:USTF0",1765109925886,4.709,3041.2,3041.1,1.45872008]
["bitfinex-derivatives","ETHF0:USTF0",1765109926486,3.2078,3041.2,3041.1,1.45872008]
["bitfinex-derivatives","ETHF0:USTF0",1765109929186,3.2078,3041.6,3041.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765109929389,3.2078,3041.6,3041.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765109929788,3.2078,3041.6,3041.5,42.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765109935090,3.2078,3042.0,3041.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765109936890,4.664,3042.0,3041.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765109938891,1.4562,3042.0,3041.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765109939093,4.664,3042.0,3041.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765109939389,5.47811981,3042.0,3041.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765109940086,5.47811981,3042.0,3041.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765109940294,0.7508,3041.6,3041.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765109940489,1.4779,3041.6,3041.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765109941389,1.4779,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765109941390,1.4779,3041.3,3041.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765109941788,1.4779,3041.3,3041.2,45.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765109942583,0.7508,3041.3,3041.2,45.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765109944395,1.4779,3041.3,3041.2,41.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765109944698,0.7508,3041.3,3041.2,41.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765109944894,1.4779,3041.3,3041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109945096,1.4779,3041.2,3041.1,0.00782008]
["bitfinex-derivatives","ETHF0:USTF0",1765109945289,1.4779,3041.2,3041.1,1.47672008]
["bitfinex-derivatives","ETHF0:USTF0",1765109946996,1.54149483,3041.5,3041.1,0.74472008]
["bitfinex-derivatives","ETHF0:USTF0",1765109947202,0.7508,3041.2,3041.1,0.74472008]
["bitfinex-derivatives","ETHF0:USTF0",1765109947499,0.7508,3041.2,3041.1,1.47672008]
["bitfinex-derivatives","ETHF0:USTF0",1765109947691,1.4779,3041.2,3041.1,1.47672008]
["bitfinex-derivatives","ETHF0:USTF0",1765109951687,2.25859483,3041.5,3041.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765109952092,2.25859483,3041.5,3041.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109953294,2.25859483,3041.5,3041.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765109953698,5.46639483,3041.5,3041.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109954294,5.64003024,3041.5,3041.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109954494,5.64003024,3041.5,3041.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765109954694,1.4442,3041.2,3041.1,1.51892008]
["bitfinex-derivatives","ETHF0:USTF0",1765109956203,1.4442,3041.2,3040.5,16.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765109956204,1.4442,3041.2,3040.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765109956405,1.4442,3040.6,3040.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765109956605,1.4442,3040.6,3040.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765109956796,1.4442,3040.6,3040.5,42.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765109957398,1.4442,3040.6,3040.5,42.05226306]
["bitfinex-derivatives","ETHF0:USTF0",1765109957696,1.4442,3040.6,3040.5,0.00236306]
["bitfinex-derivatives","ETHF0:USTF0",1765109959198,1.4442,3040.6,3040.5,1.94386306]
["bitfinex-derivatives","ETHF0:USTF0",1765109960404,1.4442,3040.6,3040.5,0.00236306]
["bitfinex-derivatives","ETHF0:USTF0",1765109960606,4.652,3040.6,3040.5,0.00236306]
["bitfinex-derivatives","ETHF0:USTF0",1765109962993,1.4442,3040.3,3040.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765109963502,1.4442,3040.3,3040.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765109963900,1.4442,3040.3,3040.2,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1765109965203,4.652,3040.3,3040.2,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1765109965801,4.652,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109966006,3.9264,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109966407,4.652,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109967109,4.652,3040.3,3040.2,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1765109971917,4.652,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109972118,4.652,3040.3,3040.2,0.78460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109974312,4.652,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109974516,3.2078,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109978519,3.2078,3040.3,3040.2,7.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109978820,3.2078,3040.7,3040.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109979912,3.2078,3040.7,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109979913,1.4442,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109980219,0.7186,3040.3,3040.2,1.51460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109980420,0.7186,3040.3,3040.2,42.31460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109981118,3.2078,3040.7,3040.2,42.31460103]
["bitfinex-derivatives","ETHF0:USTF0",1765109981315,4.652,3040.7,3040.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109981719,3.9264,3040.7,3040.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109982219,4.6368,3040.7,3040.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109983223,3.9264,3040.7,3040.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109983825,3.2078,3040.7,3040.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765109985727,3.2078,3040.7,3040.6,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765109988431,1.46652982,3040.9,3040.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765109988634,4.67432982,3040.9,3040.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765109989133,1.4616,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109989334,0.7512,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109989534,3.96392982,3040.9,3040.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765109991136,4.67432982,3040.9,3040.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765109991937,4.67432982,3040.9,3040.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765109993638,1.4616,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109994530,0.7512,3040.7,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765109995834,3.96402982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765109996140,3.21272982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110000644,3.96402982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110002945,0.75622982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110003547,0.00492982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110006547,0.75622982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110006749,0.00492982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110008646,0.75622982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110008846,1.50662982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110009043,0.75622982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110009247,0.00492982,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110017755,2.982e-05,3040.9,3040.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765110017953,3.2078,3041.4,3041.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110018150,4.02314631,3041.4,3041.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110018954,4.77814631,3041.4,3041.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110019149,5.52884631,3041.4,3041.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110020254,4.02314631,3041.4,3041.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110020454,3.2078,3041.4,3041.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110020655,0.00492982,3041.7,3041.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110020954,0.00492982,3041.7,3041.6,45.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765110026954,1.5257713,3042.4,3042.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765110027458,1.5257713,3042.4,3042.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110028858,1.5257713,3042.4,3042.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765110029362,0.7718,3042.1,3042.0,1.45602982]
["bitfinex-derivatives","ETHF0:USTF0",1765110029855,1.5257713,3042.4,3042.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765110031360,1.5257713,3042.4,3042.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765110032560,1.5257713,3042.4,3042.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765110033758,0.7718,3042.1,3042.0,1.45602982]
["bitfinex-derivatives","ETHF0:USTF0",1765110033966,1.5225,3042.1,3042.0,1.45602982]
["bitfinex-derivatives","ETHF0:USTF0",1765110042268,0.7718,3042.1,3042.0,1.45602982]
["bitfinex-derivatives","ETHF0:USTF0",1765110042470,1.4701713,3042.4,3042.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765110042864,1.4669,3042.1,3042.0,1.51342982]
["bitfinex-derivatives","ETHF0:USTF0",1765110043070,1.4669,3042.1,3042.0,0.73352982]
["bitfinex-derivatives","ETHF0:USTF0",1765110046769,1.4669,3042.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110049670,1.4669,3042.1,3042.0,0.73352982]
["bitfinex-derivatives","ETHF0:USTF0",1765110050371,1.4669,3042.1,3042.0,1.51342982]
["bitfinex-derivatives","ETHF0:USTF0",1765110050774,1.4669,3042.1,3042.0,0.73352982]
["bitfinex-derivatives","ETHF0:USTF0",1765110052172,1.4669,3042.1,3042.0,1.51342982]
["bitfinex-derivatives","ETHF0:USTF0",1765110052374,1.4669,3042.1,3042.0,0.73352982]
["bitfinex-derivatives","ETHF0:USTF0",1765110055273,1.4669,3042.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110056677,1.4669,3042.1,3042.0,0.73352982]
["bitfinex-derivatives","ETHF0:USTF0",1765110059784,1.4669,3042.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110059976,1.4669,3042.1,3042.0,0.78692982]
["bitfinex-derivatives","ETHF0:USTF0",1765110060176,1.4669,3042.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110061384,1.4669,3042.1,3042.0,0.78692982]
["bitfinex-derivatives","ETHF0:USTF0",1765110062085,1.4669,3042.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110062383,1.5351,3041.8,3041.7,3.07324498]
["bitfinex-derivatives","ETHF0:USTF0",1765110063383,1.9739,3041.5,3041.4,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110064589,1.9739,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110065090,2.7869532,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110065790,1.9739,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110085406,2.78557466,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110087111,2.95910272,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110087803,1.58797466,3041.5,3041.4,1.48050001]
["bitfinex-derivatives","ETHF0:USTF0",1765110088001,0.81167466,3041.5,3041.4,1.48050001]
["bitfinex-derivatives","ETHF0:USTF0",1765110088199,3.2078,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110088200,4.7105,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110088403,5.52286218,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110089111,5.69662611,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110090712,5.52286218,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110091213,4.97315915,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110091809,5.69675915,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110094412,5.52286218,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110095516,2.31506218,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110095915,1.5027,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110098913,0.7791,3041.6,3041.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110099114,1.76546381,3041.8,3041.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110099316,2.48906381,3041.8,3041.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110099515,2.31506218,3041.8,3041.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110099812,0.7791,3041.8,3041.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110100018,1.9415,3042.0,3041.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110100216,2.11546505,3042.0,3041.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110100418,2.92782723,3042.0,3041.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765110100617,2.92782723,3042.0,3041.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765110101320,2.92777921,3042.0,3041.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765110102205,2.75386218,3042.0,3041.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765110102410,1.9415,3042.0,3041.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765110102606,1.9415,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110102810,1.5078,3041.7,3041.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765110107717,0.7791,3041.7,3041.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765110109517,1.8879,3042.0,3041.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765110109720,1.4491,3042.2,3042.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765110109915,1.4491,3042.2,3042.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765110110513,1.4491,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110110920,1.4491,3041.8,3041.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110114421,1.4491,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110115024,1.4491,3041.7,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110118319,1.4491,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110120923,0.98614775,3042.1,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110121224,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110122030,2.46864775,3042.1,3042.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765110122419,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110123930,2.46864775,3042.1,3042.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765110124124,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110124324,2.46864775,3042.1,3042.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765110124626,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110124828,1.74504775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110125031,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110125533,1.65633846,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110125729,1.4825,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110125929,1.65633846,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110126131,1.4825,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110126331,1.65633846,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110126633,1.4825,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110126834,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110127222,1.65633846,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110127435,1.4825,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110127633,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110127934,1.65633846,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110128131,1.4825,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110128332,2.46864775,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110128733,1.65633846,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110128930,1.4825,3042.1,3042.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110129129,1.4825,3041.8,3041.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765110129834,1.4825,3041.8,3041.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765110130038,0.7589,3041.8,3041.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765110130537,1.9114,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110130736,2.89774787,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110132534,1.74524787,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110132730,0.7589,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110133132,1.9843,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110133332,2.97064787,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110134239,2.9706479,3042.0,3041.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765110136742,2.9706479,3042.0,3041.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765110137040,2.9706479,3042.0,3041.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765110139946,0.81230929,3042.0,3041.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765110140148,0.7503,3042.0,3041.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765110143241,2.33890929,3042.2,3042.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110143442,2.51294702,3042.2,3042.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110144150,1.70063773,3042.2,3042.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765110144349,2.51294702,3042.2,3042.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765110144550,1.70063773,3042.2,3042.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765110144746,2.51294702,3042.2,3042.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765110145046,1.70063773,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110145251,2.51294702,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110145449,1.5266,3041.8,3041.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765110150050,1.5266,3041.8,3041.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110157761,1.9757,3042.0,3041.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110158465,2.96321244,3042.0,3041.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110162362,1.73781244,3042.0,3041.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110162554,0.7503,3042.0,3041.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110163265,1.9544,3042.0,3041.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110163466,2.12846793,3042.0,3041.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765110163670,1.5072,3041.7,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110166566,0.7707,3041.7,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110169563,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110169970,2.32074112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110170173,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110171170,2.32074112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110171463,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110172070,2.32074112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110172372,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110173258,2.32074112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110173462,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110174068,2.32074112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110174264,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110174869,2.32074112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110175064,1.5072,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110175662,2.49490881,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110176669,2.48570881,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110176869,1.75840881,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110177069,2.48570881,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110178774,2.31154112,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110179070,1.498,3041.9,3041.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765110179671,2.31154112,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110179870,1.498,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110180072,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110180570,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110180966,0.7707,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110181672,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110182072,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110182273,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110182662,1.498,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110182862,2.31154112,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110183067,1.498,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110183671,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110183872,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110184070,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110184661,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110184861,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110185470,2.31154112,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110185665,1.498,3041.9,3041.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765110186270,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110186675,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110187276,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110187578,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110188276,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110188474,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110188675,0.7707,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110189284,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110189769,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110189974,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110190774,2.31154112,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110190974,1.498,3041.9,3041.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765110191279,1.73730723,3042.1,3042.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765110191478,2.29044112,3042.1,3042.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765110191679,2.46460723,3042.1,3042.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765110193783,2.46460723,3042.1,3042.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765110194690,2.46460723,3042.1,3042.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765110197197,0.4328,3042.0,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110197394,2.88390723,3042.0,3041.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110200397,0.7212,3041.7,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110202095,1.4634,3041.7,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110205197,3.2078,3042.3,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110205398,0.98677416,3042.2,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110205601,2.27600678,3042.1,3042.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110205900,2.45017416,3042.1,3042.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110206203,0.4328,3042.0,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110206405,2.88297416,3042.0,3041.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110206703,2.88297416,3042.0,3041.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110209098,0.98677416,3042.0,3041.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110209298,3.21272982,3042.7,3042.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110209299,0.98675205,3042.3,3042.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110209597,0.81587808,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110210303,0.0032713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110210705,0.7244713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110211093,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110211498,2.27927808,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110211899,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110212503,2.27927808,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110212702,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110213306,2.27927808,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110213606,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110214402,2.27927808,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110214605,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110215912,0.7244713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110217010,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110217704,2.27927808,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110217906,1.4666713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110220214,0.0032713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110222010,1.4499713,3042.4,3042.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765110222213,1.4499713,3042.4,3042.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110223315,1.4655,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110228613,2.27609219,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110228815,1.4655,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110230321,1.4655,3042.2,3042.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765110231720,1.4655,3042.2,3042.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765110232208,1.4655,3042.2,3042.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765110232822,1.4655,3042.2,3042.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765110233020,1.4655,3041.9,3041.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765110235221,1.4655,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110235722,1.4655,3041.9,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110235723,0.4568,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110243214,1.44010517,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110243821,1.44010181,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110246232,1.26664905,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110252136,1.43987939,3041.5,3041.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765110252435,1.43987939,3041.5,3040.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110252436,1.4664,3040.7,3040.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110252635,4.6742,3040.7,3040.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110252838,4.6742,3040.7,3040.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765110253334,0.7589,3040.4,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110254238,4.6742,3040.7,3040.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765110255136,4.6742,3040.7,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110255137,0.7589,3040.4,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110255839,1.4664,3040.4,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110256036,1.4664,3040.4,3040.3,1.52668662]
["bitfinex-derivatives","ETHF0:USTF0",1765110257336,0.7589,3040.4,3040.3,1.52668662]
["bitfinex-derivatives","ETHF0:USTF0",1765110257534,3.9667,3040.7,3040.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110257731,4.6742,3040.7,3040.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110259237,4.6742,3040.7,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110259238,1.4664,3040.4,3040.3,1.52668662]
["bitfinex-derivatives","ETHF0:USTF0",1765110260039,0.7589,3040.4,3040.3,1.52668662]
["bitfinex-derivatives","ETHF0:USTF0",1765110260939,0.7589,3040.5,3040.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110263038,1.4664,3040.5,3040.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110263343,5.1102,3040.5,3040.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765110264037,5.1102,3040.5,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110264038,1.4664,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110264344,1.4664,3040.4,3040.3,0.75858662]
["bitfinex-derivatives","ETHF0:USTF0",1765110264737,1.4664,3040.4,3040.3,1.52668662]
["bitfinex-derivatives","ETHF0:USTF0",1765110265038,5.1102,3040.5,3040.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110267451,3.2078,3040.5,3040.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110272556,4.6742,3040.5,3040.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110273454,3.2078,3040.5,3040.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110275252,3.2078,3040.5,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110275253,3.2078,3040.9,3040.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765110275456,3.2078,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110275853,4.02351071,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110276054,3.2078,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110276255,4.02358793,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110277958,4.78248793,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110280363,5.48998793,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110280861,2.28218793,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110282163,1.4664,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110282360,2.28218793,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110284868,0.81578793,3040.9,3040.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765110285069,3.21272982,3041.0,3040.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765110286268,3.94662982,3041.0,3040.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765110286963,3.21272982,3041.0,3040.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765110288869,3.94662982,3041.0,3040.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765110290766,0.73882982,3041.0,3040.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765110291167,0.00492982,3041.0,3040.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765110297874,0.00492982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110298173,0.75712982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110298371,1.51982982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110298576,1.98612982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110299074,1.22342982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110299274,0.75712982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110299674,0.00492982,3041.0,3040.9,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1765110315281,1.49772982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110315486,1.95762982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110316383,0.75712982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110316587,0.00492982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110318290,0.78712982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110318588,1.52772982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110318784,1.98762982,3041.0,3040.9,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765110319289,1.98762982,3041.0,3040.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765110319887,1.98762982,3041.0,3040.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765110321292,1.98762982,3041.0,3040.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765110324088,2.80272475,3041.0,3040.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765110324291,1.98762982,3041.0,3040.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765110324491,1.5228,3040.9,3040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110325590,1.5228,3040.9,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110325790,4.7306,3040.7,3040.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765110325990,0.7822,3040.4,3040.3,1.46508662]
["bitfinex-derivatives","ETHF0:USTF0",1765110326294,0.7822,3040.4,3040.3,42.26508662]
["bitfinex-derivatives","ETHF0:USTF0",1765110330595,1.5228,3040.4,3040.3,42.26508662]
["bitfinex-derivatives","ETHF0:USTF0",1765110331901,0.7822,3040.4,3040.3,42.26508662]
["bitfinex-derivatives","ETHF0:USTF0",1765110334905,1.5228,3040.4,3040.3,42.26508662]
["bitfinex-derivatives","ETHF0:USTF0",1765110339197,1.2421,3040.5,3040.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765110339401,1.9827,3040.5,3040.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765110343106,1.2421,3040.5,3040.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765110344608,2.0063,3040.5,3040.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765110345407,2.0063,3040.5,3040.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765110348310,1.4801,3040.4,3040.3,0.70798662]
["bitfinex-derivatives","ETHF0:USTF0",1765110351310,1.4801,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110352618,2.46851301,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110355914,5.67631301,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110361615,5.67513827,3040.4,3040.3,0.78338662]
["bitfinex-derivatives","ETHF0:USTF0",1765110361814,5.67513827,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110364118,5.67613827,3040.4,3040.3,1.51108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110364323,4.73712915,3040.4,3040.3,1.51108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110365019,3.9237,3040.4,3040.3,1.51108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110365621,3.2078,3040.4,3040.3,1.51108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110368223,3.9723,3040.4,3040.3,1.51108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110368619,3.9723,3040.4,3040.3,42.31108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110368923,3.2078,3040.4,3040.3,42.31108662]
["bitfinex-derivatives","ETHF0:USTF0",1765110370918,4.7375,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110371124,5.55109762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110371828,5.55109762,3040.7,3040.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765110372826,5.55109762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110373026,2.34329762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110373326,4.7375,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110373623,5.55109762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110373825,5.55109762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110374623,5.55109762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110374828,4.78589762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110375425,4.02139762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110375630,4.73779762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110376024,5.46859762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110376430,5.46859762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110378333,2.26079762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110378536,1.4472,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110378736,2.26079762,3040.7,3040.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765110379838,2.26079762,3040.7,3040.6,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765110381526,1.4472,3040.4,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110382340,0.7164,3040.4,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110382538,0.4378,3040.5,3040.3,40.80328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110382740,1.1542,3040.5,3040.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110383346,1.885,3040.5,3040.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110383542,0.7164,3040.5,3040.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110384045,1.52999762,3040.7,3040.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110384732,2.26079762,3040.7,3040.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110385443,0.81359762,3040.7,3040.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110385645,3.2078,3041.2,3041.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110385841,3.2078,3041.6,3041.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110386037,3.6415,3042.0,3041.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110386346,4.3579,3042.0,3041.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765110386535,5.0887,3042.0,3041.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765110388841,0.7164,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110390443,1.4472,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110391733,0.7164,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110393347,5.0887,3042.0,3041.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765110394044,0.7164,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110400455,1.4472,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110400953,3.6415,3042.0,3041.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110401354,5.0887,3042.0,3041.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765110402256,5.0887,3042.0,3041.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765110402454,1.5223,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110402651,1.5223,3041.7,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110402856,3.6635,3041.5,3040.8,16.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765110403050,5.1858,3041.5,3041.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765110403252,0.7817,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110405258,5.1858,3041.5,3041.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765110407754,5.1858,3041.5,3041.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765110410865,0.7817,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110411165,1.5223,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110415661,1.5223,3041.2,3041.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765110415860,1.5223,3041.2,3041.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765110416464,1.5122,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110416772,1.9627,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110417070,0.7727,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110419071,0.80172875,3041.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110420462,3.6635,3041.5,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110420661,0.80172875,3041.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110420966,1.5122,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110421272,0.7727,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110421773,0.80172875,3041.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110422073,2.31392875,3041.4,3041.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765110422771,1.5122,3041.4,3041.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765110422969,2.31392875,3041.4,3041.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765110423572,2.31392875,3041.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110425465,0.7727,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110425670,1.9627,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110426278,1.2232,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110426478,0.80172875,3041.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110427179,0.7727,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110427880,0.80172875,3041.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110429472,0.7727,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110429877,1.5122,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110430279,1.9627,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110430675,1.5122,3040.9,3040.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765110432376,1.5122,3040.9,3040.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765110433085,1.5122,3040.9,3040.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765110433276,1.5122,3040.9,3040.8,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765110434175,4.72,3040.9,3040.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765110435883,1.4939,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110436272,0.7137,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110437581,4.7017,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110437778,3.2078,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110438080,3.9215,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110438972,4.7017,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110439184,3.9215,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110439572,3.2078,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110440884,4.7017,3040.9,3040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765110441085,4.7017,3040.9,3040.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765110443286,1.4939,3040.6,3040.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110443784,0.7137,3040.6,3040.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110444384,4.7017,3040.9,3040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765110445480,4.7017,3040.9,3040.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110445683,0.7137,3040.6,3040.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110447688,0.7137,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110450790,1.4939,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110451178,0.7137,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110452593,2.30890609,3040.9,3040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765110455496,0.7137,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110460804,2.48295861,3040.9,3040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765110461706,2.48296058,3040.9,3040.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765110468018,1.4419,3040.4,3040.3,4.74078662]
["bitfinex-derivatives","ETHF0:USTF0",1765110468214,1.4419,3040.4,3040.3,3.96318662]
["bitfinex-derivatives","ETHF0:USTF0",1765110468613,1.4419,3040.4,3040.3,44.76318662]
["bitfinex-derivatives","ETHF0:USTF0",1765110469119,1.4419,3040.4,3040.3,3.96318662]
["bitfinex-derivatives","ETHF0:USTF0",1765110469518,1.4419,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110469920,2.257921,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110470119,1.4419,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110470721,1.4419,3040.4,3040.3,0.75538662]
["bitfinex-derivatives","ETHF0:USTF0",1765110471327,1.4419,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110473124,1.4419,3040.4,3040.3,0.75538662]
["bitfinex-derivatives","ETHF0:USTF0",1765110475827,1.4419,3040.4,3040.3,1.46088662]
["bitfinex-derivatives","ETHF0:USTF0",1765110476227,0.7243,3040.4,3040.3,1.46088662]
["bitfinex-derivatives","ETHF0:USTF0",1765110476434,1.96839054,3040.5,3040.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765110476922,2.68789054,3040.5,3040.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765110478126,5.89569054,3040.5,3040.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765110481325,5.89569054,3040.5,3040.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765110481532,2.68789054,3040.5,3040.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765110481925,5.0802,3040.5,3040.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765110482141,5.89569054,3040.5,3040.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765110482531,1.4453,3040.4,3040.3,0.72618662]
["bitfinex-derivatives","ETHF0:USTF0",1765110484331,1.4453,3040.4,3040.3,1.43168662]
["bitfinex-derivatives","ETHF0:USTF0",1765110486533,4.6531,3040.4,3040.3,1.43168662]
["bitfinex-derivatives","ETHF0:USTF0",1765110491237,3.9336,3040.4,3040.3,1.43168662]
["bitfinex-derivatives","ETHF0:USTF0",1765110491837,3.2078,3040.4,3040.3,1.43168662]
["bitfinex-derivatives","ETHF0:USTF0",1765110496746,3.943,3040.4,3040.3,1.43168662]
["bitfinex-derivatives","ETHF0:USTF0",1765110498645,4.6723,3040.4,3040.3,1.43168662]
["bitfinex-derivatives","ETHF0:USTF0",1765110499144,5.49362802,3040.4,3040.3,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1765110501537,1.4645,3039.8,3039.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765110502148,1.4645,3039.8,3039.7,44.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765110502541,1.4679907,3039.8,3039.7,41.54923608]
["bitfinex-derivatives","ETHF0:USTF0",1765110502745,1.9187,3039.5,3039.4,1.52982981]
["bitfinex-derivatives","ETHF0:USTF0",1765110503146,1.9187,3039.5,3039.4,42.32982981]
["bitfinex-derivatives","ETHF0:USTF0",1765110503543,1.9187,3039.5,3039.4,41.54992981]
["bitfinex-derivatives","ETHF0:USTF0",1765110503749,1.9187,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110504845,1.1894,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110505951,0.7352,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110506953,1.4679907,3039.8,3039.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765110508047,1.4679907,3039.8,3039.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765110510051,4.6757907,3039.8,3039.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765110511348,0.7352,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110514055,4.6757907,3039.8,3039.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765110515258,4.6757907,3039.8,3039.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765110515555,3.9464907,3039.8,3039.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765110515747,0.0034907,3039.8,3039.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765110516350,0.7386907,3039.8,3039.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765110516550,1.4679907,3039.8,3039.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765110516750,0.7352,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110516956,1.9187,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110519569,1.1894,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110521174,4.6757907,3039.8,3039.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765110526176,0.7322,3039.5,3039.4,40.8082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110529478,0.7322,3039.5,3039.4,1.5323456]
["bitfinex-derivatives","ETHF0:USTF0",1765110529982,0.7322,3039.5,3039.4,42.3323456]
["bitfinex-derivatives","ETHF0:USTF0",1765110531283,1.4884,3039.5,3039.4,42.3323456]
["bitfinex-derivatives","ETHF0:USTF0",1765110531579,1.9252,3039.5,3039.4,42.3323456]
["bitfinex-derivatives","ETHF0:USTF0",1765110532681,1.9252,3039.5,3039.4,41.5871456]
["bitfinex-derivatives","ETHF0:USTF0",1765110536281,1.9252,3039.5,3039.4,0.0082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110536585,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110536774,2.74693774,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110536974,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110537384,2.74693774,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110537783,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110538284,2.74693774,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110538583,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110539186,2.74693774,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110539580,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110540179,2.74693774,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110540881,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110541187,1.9252,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110541588,2.74693774,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110541887,1.9252,3039.5,3039.4,0.0082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110542387,1.9252,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110542589,2.74693774,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110542792,1.9252,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110543382,2.74693774,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110543581,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110543989,1.9252,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110544189,2.74693774,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110544589,1.9252,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110545183,2.74693774,3039.5,3039.4,0.7873456]
["bitfinex-derivatives","ETHF0:USTF0",1765110548190,2.74693774,3039.5,3039.4,0.0082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110548399,1.9252,3039.5,3039.4,0.0082456]
["bitfinex-derivatives","ETHF0:USTF0",1765110548597,1.9252,3039.5,3039.4,1.5564456]
["bitfinex-derivatives","ETHF0:USTF0",1765110549091,1.55193774,3039.6,3039.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765110549299,0.7302,3039.6,3039.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765110550096,1.5031,3039.6,3039.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765110553798,2.32483774,3039.6,3039.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765110553999,1.5031,3039.6,3039.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765110556703,1.5031,3039.6,3039.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765110557000,1.8874,3039.5,3039.4,0.7683456]
["bitfinex-derivatives","ETHF0:USTF0",1765110557392,1.8874,3039.5,3039.4,1.5365456]
["bitfinex-derivatives","ETHF0:USTF0",1765110558504,2.70913774,3039.5,3039.4,1.5365456]
["bitfinex-derivatives","ETHF0:USTF0",1765110559005,1.8874,3039.5,3039.4,1.5365456]
["bitfinex-derivatives","ETHF0:USTF0",1765110559202,0.82173774,3039.7,3039.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110559402,3.9181907,3039.8,3039.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110559596,4.03265375,3039.8,3039.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110559800,1.451,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110560807,1.45522545,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110561608,2.27665018,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110561808,1.45522545,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110562809,1.45522545,3040.2,3039.7,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1765110563312,1.45522545,3040.2,3040.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765110563610,1.45522545,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110564505,0.71112545,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110565505,0.00422545,3040.2,3040.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110565707,0.00422545,3040.2,3040.1,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765110565906,0.71112545,3040.2,3040.1,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765110566411,1.45522545,3040.2,3040.1,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765110569821,0.71112545,3040.2,3040.1,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765110571114,0.00422545,3040.2,3040.1,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765110572219,3.9147,3040.6,3040.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110572416,5.47564825,3040.6,3040.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110573321,5.47846193,3040.6,3040.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765110575024,3.21061368,3040.6,3040.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765110575515,0.00281368,3040.6,3040.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765110576425,0.00281368,3040.6,3040.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765110577528,3.2078,3041.1,3041.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765110578627,3.21096645,3041.1,3041.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765110579221,3.21096645,3041.1,3041.0,42.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765110580320,0.00316645,3041.1,3041.0,42.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765110587432,0.00316645,3041.1,3041.0,55.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765110589033,0.00316645,3041.1,3041.0,55.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765110589731,0.00492982,3041.4,3041.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765110589925,0.00492982,3041.4,3041.3,17.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765110590834,0.00826214,3041.4,3041.3,17.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765110591225,4.6616,3042.9,3042.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765110591432,4.6616,3042.9,3042.2,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765110591626,4.6616,3042.9,3042.2,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1765110591831,0.7133,3042.4,3042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110592329,0.71728374,3042.4,3042.3,40.80334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110596630,0.00398374,3042.4,3042.3,40.80334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110598637,0.76108374,3042.4,3042.3,40.80334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110599140,0.76108374,3042.4,3042.3,53.74834274]
["bitfinex-derivatives","ETHF0:USTF0",1765110599539,0.00398374,3042.4,3042.3,53.74834274]
["bitfinex-derivatives","ETHF0:USTF0",1765110600943,0.00492982,3042.7,3042.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110601143,0.00492982,3042.7,3042.6,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765110601347,3.2078,3042.9,3042.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110601946,3.96840848,3042.9,3042.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110602342,0.00350848,3042.9,3042.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110602535,0.00492982,3043.2,3043.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110602536,0.76202982,3043.2,3043.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110602844,0.00492982,3043.2,3043.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110603538,1.48478373,3043.2,3043.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110603945,0.76578373,3043.2,3043.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110605938,0.00868373,3043.2,3043.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765110606445,1.48478373,3043.2,3043.1,42.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765110606646,1.48478373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110609450,0.00868373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110610143,0.76578373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110610542,0.00868373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110611642,1.52378373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110613251,0.76578373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110613653,0.00868373,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110614255,3.9315,3043.7,3043.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765110614450,5.49569531,3043.7,3043.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765110615153,4.6895,3043.7,3043.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765110615346,4.69264562,3043.7,3043.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765110616154,1.4817,3043.2,3043.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110616452,1.4817,3043.2,3043.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765110616853,1.4817,3043.2,3043.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765110617962,0.7237,3042.9,3042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110618653,1.4817,3042.9,3042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110621451,1.4817,3042.8,3042.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765110621651,1.4817,3042.8,3042.3,3.21114274]
["bitfinex-derivatives","ETHF0:USTF0",1765110621850,0.7237,3042.5,3042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110623054,1.924,3042.5,3042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110625956,1.4817,3042.4,3042.3,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110626357,4.6895,3042.4,3042.3,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110626566,5.49681572,3042.4,3042.3,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110628362,4.6895,3042.4,3042.3,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110628561,5.50085221,3042.4,3042.3,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765110630767,1.4817,3042.1,3042.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765110630954,1.4817,3042.1,3042.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765110631656,1.4817,3042.1,3042.0,0.71610642]
["bitfinex-derivatives","ETHF0:USTF0",1765110633258,1.4817,3042.1,3042.0,0.00350642]
["bitfinex-derivatives","ETHF0:USTF0",1765110633653,0.758,3042.1,3041.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110633859,1.4817,3041.8,3041.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110634661,1.4817,3041.8,3041.7,0.00786234]
["bitfinex-derivatives","ETHF0:USTF0",1765110652284,1.4817,3041.8,3041.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765110652674,0.7505,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110653179,0.75443751,3041.2,3041.1,40.80322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110654983,1.49053751,3041.2,3041.1,40.80322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110655181,0.75443751,3041.2,3041.1,40.80322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110655685,0.00393751,3041.2,3041.1,40.80322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110657582,0.81185504,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110657771,1.58565504,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110658377,2.49369759,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110658784,2.49743595,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110659283,1.76333595,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110659477,2.49743595,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110661479,1.76333595,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110661678,0.98953595,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110662382,1.76333595,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110663183,0.81559337,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110665987,0.00373833,3041.9,3041.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765110679690,0.00373833,3041.9,3041.8,42.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765110685702,0.71933833,3041.9,3041.8,42.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765110686702,0.00373833,3041.9,3041.8,42.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765110687203,1.49283833,3041.9,3041.8,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765110687501,1.49283833,3041.9,3041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110689805,0.71933833,3041.9,3041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110690905,1.49283833,3041.9,3041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110694110,0.71933833,3041.9,3041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110694312,0.00373833,3041.9,3041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110720124,0.00373833,3041.9,3041.8,53.741]
["bitfinex-derivatives","ETHF0:USTF0",1765110722024,0.00373833,3041.9,3041.8,56.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765110726836,0.00373833,3041.9,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110727036,0.00373833,3041.9,3041.8,56.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765110727837,0.00373833,3041.9,3041.8,53.74]
["bitfinex-derivatives","ETHF0:USTF0",1765110728038,0.00373833,3041.9,3041.8,56.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765110728737,1.47553833,3041.9,3041.8,56.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765110729541,1.47553833,3041.9,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110729838,0.4496,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110730037,1.4718,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110730238,1.4718,3041.4,3041.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110734746,0.7135,3041.4,3041.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110735040,1.9619,3041.5,3041.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765110735238,2.32673291,3041.8,3041.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110736145,0.7723,3041.4,3041.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765110737346,0.7723,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110737545,4.7201,3041.7,3041.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110740147,4.7201,3041.7,3041.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765110740841,4.7201,3041.7,3041.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110741248,1.5123,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110745742,0.7723,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110746649,4.7201,3041.7,3041.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765110746845,4.7201,3041.7,3041.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110748954,0.7723,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110751253,4.7201,3041.7,3041.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110751455,4.7201,3041.7,3041.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765110753857,4.7201,3041.7,3041.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110754348,0.7723,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110754745,4.7201,3041.7,3041.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765110755755,1.5123,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110766261,1.4675,3041.2,3041.1,1.45382839]
["bitfinex-derivatives","ETHF0:USTF0",1765110766766,1.4675,3041.2,3041.1,42.25382839]
["bitfinex-derivatives","ETHF0:USTF0",1765110767059,1.4675,3041.2,3041.1,0.73362839]
["bitfinex-derivatives","ETHF0:USTF0",1765110767260,1.4675,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110769266,2.28903567,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110769559,2.46303464,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110770258,2.28903567,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110773073,2.28903567,3041.2,3041.1,0.73362839]
["bitfinex-derivatives","ETHF0:USTF0",1765110775466,2.28903567,3041.2,3041.1,1.45382839]
["bitfinex-derivatives","ETHF0:USTF0",1765110776170,2.28903567,3041.2,3041.1,0.73362839]
["bitfinex-derivatives","ETHF0:USTF0",1765110776366,1.53603567,3041.2,3041.1,1.53792839]
["bitfinex-derivatives","ETHF0:USTF0",1765110776562,2.24593567,3041.2,3041.1,1.53792839]
["bitfinex-derivatives","ETHF0:USTF0",1765110779272,2.24593567,3041.2,3041.1,0.77432839]
["bitfinex-derivatives","ETHF0:USTF0",1765110779474,2.24593567,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110779974,2.24593567,3041.2,3041.1,0.77432839]
["bitfinex-derivatives","ETHF0:USTF0",1765110780174,2.24593567,3041.2,3041.1,1.53792839]
["bitfinex-derivatives","ETHF0:USTF0",1765110781377,2.24593567,3041.2,3041.1,0.77432839]
["bitfinex-derivatives","ETHF0:USTF0",1765110781675,2.24593567,3041.2,3041.1,1.53792839]
["bitfinex-derivatives","ETHF0:USTF0",1765110783076,2.24593567,3041.2,3041.1,0.77432839]
["bitfinex-derivatives","ETHF0:USTF0",1765110786279,2.24593567,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110789575,0.82153567,3041.2,3041.1,1.53792839]
["bitfinex-derivatives","ETHF0:USTF0",1765110789780,2.24593567,3041.2,3041.1,1.53792839]
["bitfinex-derivatives","ETHF0:USTF0",1765110790274,2.24593567,3041.2,3041.1,0.77432839]
["bitfinex-derivatives","ETHF0:USTF0",1765110792682,2.24593567,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110796281,2.41996841,3041.2,3041.1,0.74312839]
["bitfinex-derivatives","ETHF0:USTF0",1765110796486,2.41996841,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110799490,2.24593567,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110799697,2.42007545,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110802195,2.42007545,3041.2,3041.1,1.51082839]
["bitfinex-derivatives","ETHF0:USTF0",1765110802397,1.71017545,3041.2,3041.1,1.51082839]
["bitfinex-derivatives","ETHF0:USTF0",1765110802695,2.47907545,3041.2,3041.1,1.51082839]
["bitfinex-derivatives","ETHF0:USTF0",1765110803093,2.47907545,3041.2,3041.1,0.74312839]
["bitfinex-derivatives","ETHF0:USTF0",1765110804300,2.47907545,3041.2,3041.1,0.00322839]
["bitfinex-derivatives","ETHF0:USTF0",1765110807996,0.99567545,3041.2,3041.1,1.51082839]
["bitfinex-derivatives","ETHF0:USTF0",1765110808200,2.47627545,3041.2,3041.1,1.51082839]
["bitfinex-derivatives","ETHF0:USTF0",1765110809299,0.82153567,3041.2,3041.1,1.51082839]
["bitfinex-derivatives","ETHF0:USTF0",1765110809500,4.6884,3041.7,3041.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110809799,5.69221603,3041.7,3041.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110810392,5.51807607,3041.7,3041.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110810694,4.03747607,3041.7,3041.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110811486,3.2078,3041.7,3041.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110813694,0.00373833,3041.9,3041.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110814195,0.00373833,3041.9,3041.8,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765110815105,1.48552982,3042.4,3042.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110815297,0.00492982,3042.4,3042.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110815494,2.36675361,3043.6,3042.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110815495,3.2078,3042.9,3042.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110815701,3.2078,3042.9,3042.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765110815702,4.6884,3043.4,3043.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765110816207,4.69123576,3043.4,3043.3,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1765110816793,4.69123576,3043.4,3043.3,0.7438962]
["bitfinex-derivatives","ETHF0:USTF0",1765110819099,4.69123576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110819302,3.92233576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110819497,4.69123576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110822399,1.48343576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110822595,0.71453576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110822797,0.00283576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110823408,1.46593576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110824709,0.73173576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110824911,1.46593576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110827611,0.73173576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110828009,1.46593576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110829115,0.73173576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110830016,0.00283576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110831415,1.46593576,3043.4,3043.3,1.5115962]
["bitfinex-derivatives","ETHF0:USTF0",1765110834517,1.46593576,3043.4,3043.3,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1765110834713,1.46593576,3043.4,3043.3,0.7759962]
["bitfinex-derivatives","ETHF0:USTF0",1765110835714,1.46593576,3043.4,3043.3,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1765110836317,1.46593576,3043.4,3043.3,0.7863962]
["bitfinex-derivatives","ETHF0:USTF0",1765110837817,0.00283576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110838215,0.76313576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110838513,0.00283576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110839419,1.51193576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110839718,0.76313576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110840512,1.51193576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110840710,0.76313576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110841616,1.51193576,3043.4,3043.3,1.5270962]
["bitfinex-derivatives","ETHF0:USTF0",1765110843322,1.51193576,3043.4,3043.3,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1765110844322,2.33128649,3043.4,3043.3,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1765110845521,5.71307185,3043.4,3043.3,0.0039962]
["bitfinex-derivatives","ETHF0:USTF0",1765110847124,1.5091,3042.9,3042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110847319,1.5091,3042.9,3042.5,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765110847320,1.5091,3042.6,3042.5,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765110847525,1.5091,3042.6,3042.5,13.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765110847725,1.5091,3042.6,3042.5,55.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765110848114,1.5091,3042.6,3042.5,54.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765110848316,1.5091,3042.6,3042.5,53.737]
["bitfinex-derivatives","ETHF0:USTF0",1765110848518,1.5091,3042.6,3042.5,53.74038361]
["bitfinex-derivatives","ETHF0:USTF0",1765110848920,1.5091,3042.6,3042.5,40.80338361]
["bitfinex-derivatives","ETHF0:USTF0",1765110850629,1.5091,3042.6,3042.5,0.00338361]
["bitfinex-derivatives","ETHF0:USTF0",1765110853828,1.5084,3042.3,3042.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110854026,4.7162,3042.3,3042.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110854525,5.53656806,3042.3,3042.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765110854932,5.53656806,3042.3,3042.2,0.00765416]
["bitfinex-derivatives","ETHF0:USTF0",1765110855124,4.7162,3042.3,3042.2,0.00765416]
["bitfinex-derivatives","ETHF0:USTF0",1765110859631,1.9714,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765110860533,1.9714,3041.5,3041.4,3.21125289]
["bitfinex-derivatives","ETHF0:USTF0",1765110860837,1.9714,3041.5,3041.4,3.96595289]
["bitfinex-derivatives","ETHF0:USTF0",1765110861936,1.9714,3041.5,3041.4,4.67205289]
["bitfinex-derivatives","ETHF0:USTF0",1765110862139,1.2349,3041.5,3041.4,4.67205289]
["bitfinex-derivatives","ETHF0:USTF0",1765110862350,1.9714,3041.5,3041.4,4.67205289]
["bitfinex-derivatives","ETHF0:USTF0",1765110862851,1.51332982,3041.8,3041.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765110863054,0.7719,3041.5,3041.4,4.67205289]
["bitfinex-derivatives","ETHF0:USTF0",1765110863653,1.51332982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110863954,0.77682982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110864149,1.51332982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110865045,1.9714,3041.5,3041.4,0.00345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110865657,1.9714,3041.5,3041.4,0.75815289]
["bitfinex-derivatives","ETHF0:USTF0",1765110866758,1.9714,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110869355,1.2349,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110869659,0.77682982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110870055,0.00492982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110871960,0.77682982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110872362,0.00492982,3041.8,3041.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765110881170,1.9714,3041.5,3041.4,0.75815289]
["bitfinex-derivatives","ETHF0:USTF0",1765110881856,1.9714,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110886673,1.2349,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110886871,0.7719,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110889473,1.5353,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110889872,0.7719,3041.5,3041.4,1.46425289]
["bitfinex-derivatives","ETHF0:USTF0",1765110893778,3.92582982,3041.8,3041.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765110893979,4.74723948,3041.8,3041.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765110894679,5.51063948,3041.8,3041.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765110895176,0.00492982,3041.8,3041.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765110896977,3.2078,3042.2,3042.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765110897981,3.2078,3042.2,3042.1,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765110898283,3.9356,3042.2,3042.1,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765110899185,0.7278,3042.2,3042.1,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765110900684,3.2078,3042.3,3042.1,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765110900885,3.9356,3042.3,3042.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765110901084,4.7058,3042.3,3042.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765110901278,4.7058,3042.3,3042.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765110901480,4.7058,3042.3,3042.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765110902487,3.2078,3042.3,3042.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765110903189,0.00492982,3042.5,3042.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765110904486,0.00492982,3042.5,3042.4,14.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765110909298,0.73272982,3042.5,3042.4,14.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765110911599,0.73272982,3042.5,3042.2,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765110911600,1.4967,3042.3,3042.2,53.746]
["bitfinex-derivatives","ETHF0:USTF0",1765110912894,1.4967,3041.8,3041.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110913300,1.4967,3041.8,3041.7,41.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765110913598,1.9485,3041.5,3041.4,0.71735289]
["bitfinex-derivatives","ETHF0:USTF0",1765110914099,1.9485,3041.5,3041.4,42.27445289]
["bitfinex-derivatives","ETHF0:USTF0",1765110915900,1.1976,3041.5,3041.4,42.27445289]
["bitfinex-derivatives","ETHF0:USTF0",1765110916102,0.7458,3041.5,3041.4,42.27445289]
["bitfinex-derivatives","ETHF0:USTF0",1765110916501,1.4967,3041.5,3041.4,42.27445289]
["bitfinex-derivatives","ETHF0:USTF0",1765110916699,0.7458,3041.5,3041.4,42.27445289]
["bitfinex-derivatives","ETHF0:USTF0",1765110917407,3.2078,3041.9,3041.4,42.27445289]
["bitfinex-derivatives","ETHF0:USTF0",1765110917607,4.7045,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110918811,4.7045,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110919314,4.7045,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110922116,4.7045,3041.9,3041.4,40.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110922312,1.4967,3041.5,3041.4,40.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110922709,1.9485,3041.5,3041.4,40.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110924507,1.1976,3041.5,3041.4,40.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110925717,1.9485,3041.5,3041.4,40.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110928819,0.7458,3041.5,3041.4,40.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1765110929018,4.7045,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110929222,3.2078,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110929423,3.9536,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110929620,4.7045,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110931521,4.7045,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110933623,4.7045,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110934326,4.7045,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110935129,0.4518,3042.0,3041.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110935323,1.9485,3042.0,3041.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110935923,1.9485,3042.0,3041.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110937026,0.7458,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110940130,4.7045,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110940329,5.52395579,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110940730,4.77305579,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110941232,5.52395579,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110942432,5.69804371,3041.9,3041.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765110943832,5.69804371,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110944830,5.69804371,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110945031,5.52395579,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110945233,5.69808402,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110948235,2.49028402,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110950434,5.69808402,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110950637,5.69808402,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110951229,5.69808402,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110951230,5.52395579,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110954739,4.02725579,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110955234,4.73195579,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110956036,5.51015579,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110959040,2.30235579,3041.9,3041.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765110962642,2.30235579,3041.9,3041.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765110963345,1.5126,3041.7,3041.6,53.744]
["bitfinex-derivatives","ETHF0:USTF0",1765110963842,2.33205579,3041.9,3041.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110964244,4.4119,3042.0,3041.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110964440,5.23147237,3042.0,3041.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110964946,4.02737237,3042.0,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110966241,3.2078,3042.0,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110966641,3.805,3042.4,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110966845,3.66452982,3042.5,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110966846,2.50593388,3042.3,3042.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765110967445,1.68661973,3042.3,3042.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110968342,0.776,3042.3,3042.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110968738,1.5126,3042.3,3042.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110969151,0.776,3042.3,3042.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110970643,1.5126,3042.3,3042.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110970850,1.5126,3042.0,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110971151,1.9525,3042.0,3041.9,13.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765110971349,1.9525,3042.0,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110971551,1.9525,3042.0,3041.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765110971753,1.9525,3042.0,3041.9,14.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765110972047,1.5591,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110972247,4.7669,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110980157,3.9847,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110980356,4.7669,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110984064,3.9847,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110984257,3.2078,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765110985266,1.999,3042.0,3041.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110985558,5.2068,3042.0,3041.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110985764,6.02461958,3042.0,3041.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110985957,4.02561958,3042.0,3041.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110986153,3.2078,3042.0,3041.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110986663,3.9847,3042.4,3042.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110986962,5.75858819,3042.4,3042.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110987164,5.75858819,3042.4,3042.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110987365,5.75858819,3042.4,3041.8,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765110987562,2.37687312,3042.3,3042.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110989270,2.37687312,3042.3,3041.8,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765110990669,0.7769,3041.9,3041.8,14.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765110991970,4.7669,3042.2,3042.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110992169,5.58454494,3042.2,3042.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110992371,5.58454494,3042.2,3042.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110993972,5.58454494,3042.2,3042.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110994873,5.58454494,3042.2,3042.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110995671,2.37674494,3042.2,3042.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110995871,4.7669,3042.2,3042.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110996073,5.58454494,3042.2,3042.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765110997273,5.58454494,3042.2,3042.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110997575,1.5591,3041.9,3041.8,14.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765110998174,0.7769,3041.9,3041.8,14.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765110999373,4.7669,3042.2,3042.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765110999570,5.58456203,3042.2,3042.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765111001172,0.7769,3041.9,3041.8,13.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765111001377,0.7769,3041.9,3041.8,14.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765111001673,4.6986,3042.2,3042.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111001874,5.51631981,3042.2,3042.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111002674,1.4908,3041.9,3041.8,14.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765111003277,0.7128,3041.9,3041.8,14.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765111007181,4.6986,3042.2,3042.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111007384,5.51644642,3042.2,3042.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111008983,5.51644642,3042.2,3042.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111011680,5.51644642,3042.2,3042.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111014886,0.7128,3041.9,3041.8,13.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765111015087,0.7128,3041.9,3041.8,14.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765111015590,1.4908,3041.9,3041.8,14.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765111016690,1.4908,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111019898,0.7128,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111020691,1.9367,3042.0,3041.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111021192,1.1587,3042.0,3041.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111021393,0.7128,3042.0,3041.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111021794,1.4908,3042.0,3041.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111021996,1.9367,3042.0,3041.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111022198,3.2078,3042.2,3042.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111022398,4.02644024,3042.2,3042.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765111023188,0.00492982,3042.5,3042.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765111023893,0.00492982,3042.5,3042.4,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765111038309,0.00492982,3042.5,3042.4,55.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765111038915,0.00492982,3042.5,3042.4,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765111039102,0.75172982,3042.5,3042.4,55.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765111040113,0.75172982,3042.5,3042.4,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765111040313,0.75172982,3042.5,3042.4,55.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765111041715,0.00492982,3042.5,3042.4,55.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765111042813,0.00492982,3042.5,3042.4,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765111043014,0.00492982,3042.5,3042.4,55.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765111044417,0.00492982,3042.5,3042.4,58.415]
["bitfinex-derivatives","ETHF0:USTF0",1765111044815,0.00492982,3042.5,3042.4,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1765111045014,0.00492982,3042.5,3042.4,58.415]
["bitfinex-derivatives","ETHF0:USTF0",1765111047117,0.00492982,3042.5,3042.4,55.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765111047316,0.00492982,3042.5,3042.4,58.415]
["bitfinex-derivatives","ETHF0:USTF0",1765111056231,0.00492982,3042.5,3042.4,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1765111056528,0.00492982,3042.5,3042.4,58.415]
["bitfinex-derivatives","ETHF0:USTF0",1765111057534,1.73356778,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111057832,0.81269268,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111058225,1.55949268,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111058628,0.81269268,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111059530,2.29429268,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111059832,2.75479268,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111061535,0.81269268,3043.0,3042.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765111062233,3.9337,3043.1,3043.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765111062436,4.74672256,3043.1,3043.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765111063336,5.50812256,3043.1,3043.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765111064539,5.50812256,3043.1,3043.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765111066941,2.30032256,3043.1,3043.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765111067129,4.6951,3043.1,3043.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765111068244,4.6951,3043.1,3043.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765111071145,1.4873,3042.9,3042.8,14.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765111071446,1.4873,3042.9,3042.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1765111072047,1.4873,3042.9,3042.8,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765111072541,1.4873,3042.9,3042.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1765111074437,1.4873,3042.9,3042.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765111074639,4.6951,3042.7,3042.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765111075039,5.50713505,3042.7,3042.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765111079350,11.50713505,3042.7,3042.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765111079549,1.4317,3042.2,3042.1,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1765111080043,1.4317,3042.2,3042.1,53.738]
["bitfinex-derivatives","ETHF0:USTF0",1765111081046,1.905,3042.5,3042.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111081241,0.7673,3042.5,3042.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111082553,3.2078,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111082554,4.6809,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111083449,1.4731,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111086454,0.7673,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111086855,1.4731,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111087561,1.4731,3042.7,3042.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765111088452,1.4731,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111088753,0.7673,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111089555,1.4731,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111089853,1.4731,3042.7,3042.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765111091260,1.4731,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111092355,0.7673,3042.7,3042.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765111092557,3.9649,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111092762,4.7149,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111094858,4.7149,3042.9,3042.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111095458,4.7149,3042.9,3042.1,59.29959275]
["bitfinex-derivatives","ETHF0:USTF0",1765111095656,4.7149,3042.9,3042.1,56.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765111098161,4.7149,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111099262,0.7571,3042.3,3042.2,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765111099462,0.81156542,3042.8,3042.2,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765111099664,1.5071,3042.8,3042.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111099864,3.9649,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111100064,4.77645823,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111100564,5.52645823,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111104567,5.52645823,3042.9,3042.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111105661,5.52645823,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111105865,4.7149,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111106066,5.52724541,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111108368,2.31944541,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111111773,1.5071,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111112264,2.31944541,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111113767,2.31944541,3042.9,3042.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111115678,2.31944541,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111116181,1.56944541,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111116472,3.2078,3043.0,3042.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111116680,4.77719066,3043.0,3042.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111117474,5.52719066,3043.0,3042.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111117878,5.95819066,3043.0,3042.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111118179,5.95819066,3043.0,3042.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111119778,5.95819066,3043.0,3042.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765111120080,2.31939066,3042.9,3042.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111120882,4.3959,3043.0,3042.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111121083,5.95817712,3043.0,3042.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765111121580,5.95817712,3043.0,3042.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111122077,5.1459,3043.0,3042.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111123584,5.1459,3043.0,3042.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765111124480,1.9381,3043.0,3042.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765111124975,1.9381,3043.0,3042.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765111143405,1.9381,3043.0,3042.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765111146805,1.9381,3043.0,3042.9,42.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765111147302,1.9381,3043.0,3042.9,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765111149407,1.9381,3043.0,3042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111149706,1.9158,3042.5,3042.4,6.33439275]
["bitfinex-derivatives","ETHF0:USTF0",1765111149903,1.9158,3042.5,3042.4,7.10389275]
["bitfinex-derivatives","ETHF0:USTF0",1765111150103,1.9158,3042.5,3042.4,47.90389275]
["bitfinex-derivatives","ETHF0:USTF0",1765111150305,1.9158,3042.5,3042.4,46.36159275]
["bitfinex-derivatives","ETHF0:USTF0",1765111150805,1.9158,3042.5,3042.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111152506,1.9158,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111153216,1.5168,3042.3,3042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111153406,1.5234,3042.1,3042.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111153803,1.5234,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111159602,0.4395,3042.5,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111160007,0.7636,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111160509,1.5234,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111164807,0.7636,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111165407,3.6473,3042.5,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111165715,0.7636,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111166411,1.5234,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111170413,0.7636,3042.1,3042.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765111171608,5.1707,3042.5,3042.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765111171806,5.99254351,3042.5,3042.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765111172006,5.99254351,3042.5,3042.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111172410,4.4109,3042.5,3042.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765111172608,5.1707,3042.5,3042.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765111178618,1.9629,3042.5,3042.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765111179017,1.9629,3042.5,3042.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111180212,0.7636,3042.2,3042.1,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1765111180418,0.7636,3042.2,3042.1,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765111180606,2.78668965,3042.5,3042.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111181218,2.78668965,3042.5,3042.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765111187818,2.78668965,3042.5,3042.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111187819,1.9629,3042.5,3042.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111188018,2.78668965,3042.5,3042.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765111189026,2.78668965,3042.5,3042.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765111189519,2.02688965,3042.5,3042.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765111189720,0.7069,3042.5,3042.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765111190320,3.2078,3042.6,3042.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765111190526,3.9147,3042.6,3042.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111190728,4.73879757,3042.6,3042.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111191122,1.53099757,3042.6,3042.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111191426,0.7069,3042.6,3042.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111192217,2.45083636,3042.9,3042.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765111195230,2.45083636,3042.9,3042.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111195527,2.45083636,3042.9,3042.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765111195827,2.27689757,3042.9,3042.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111196422,1.53099757,3042.9,3042.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111196623,1.1379,3043.0,3042.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111196824,0.7069,3043.0,3042.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111197437,2.28412044,3043.3,3043.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111197832,2.28412044,3043.3,3043.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765111198035,1.53822044,3043.3,3043.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111198434,2.28412044,3043.3,3043.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765111198639,2.28412044,3043.3,3043.2,42.3409]
["bitfinex-derivatives","ETHF0:USTF0",1765111201940,0.00492982,3043.3,3043.2,55.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765111202242,1.1872,3044.0,3043.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765111202441,0.7413,3044.0,3043.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765111202848,1.56617379,3044.1,3044.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765111203047,0.7413,3044.1,3044.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765111203345,0.74491155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111203845,1.46781155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111206249,0.00361155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111206650,0.74491155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111207055,0.00361155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111207352,0.00361155,3044.1,3044.0,1.93646767]
["bitfinex-derivatives","ETHF0:USTF0",1765111208153,0.74491155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111208353,1.46781155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111208555,1.46781155,3044.1,3044.0,0.77516767]
["bitfinex-derivatives","ETHF0:USTF0",1765111209357,1.46781155,3044.1,3044.0,1.51336767]
["bitfinex-derivatives","ETHF0:USTF0",1765111210850,1.46781155,3044.1,3044.0,0.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1765111212859,1.5435,3043.8,3043.7,3.21272982]
["bitfinex-derivatives","ETHF0:USTF0",1765111213763,1.5435,3043.8,3043.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1765111213963,1.5435,3043.8,3043.7,0.007552]
["bitfinex-derivatives","ETHF0:USTF0",1765111217260,0.7631,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111217462,1.5435,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111218254,1.5435,3043.4,3043.3,3.21039664]
["bitfinex-derivatives","ETHF0:USTF0",1765111219658,1.5435,3043.4,3043.3,3.93839664]
["bitfinex-derivatives","ETHF0:USTF0",1765111220965,1.5435,3043.4,3043.3,4.68889664]
["bitfinex-derivatives","ETHF0:USTF0",1765111221568,1.5435,3043.4,3043.3,3.93839664]
["bitfinex-derivatives","ETHF0:USTF0",1765111221961,1.5435,3043.4,3043.3,3.21039664]
["bitfinex-derivatives","ETHF0:USTF0",1765111227864,1.5435,3043.4,3043.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1765111233772,1.5435,3043.4,3043.3,1.48109664]
["bitfinex-derivatives","ETHF0:USTF0",1765111234372,2.37279062,3043.7,3043.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765111234568,2.54639078,3043.7,3043.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765111234772,2.54639078,3043.7,3043.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765111235070,0.7804,3043.4,3043.3,1.48109664]
["bitfinex-derivatives","ETHF0:USTF0",1765111235378,2.54639078,3043.7,3043.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765111236375,2.37279062,3043.7,3043.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765111238183,2.54651096,3043.7,3043.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765111239972,2.54651096,3043.7,3043.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765111240482,2.54651096,3043.7,3043.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765111240683,2.54651096,3043.7,3043.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1765111240684,1.5435,3043.4,3043.3,0.73059664]
["bitfinex-derivatives","ETHF0:USTF0",1765111241173,1.5435,3043.4,3043.3,1.48109664]
["bitfinex-derivatives","ETHF0:USTF0",1765111241872,2.37279062,3043.4,3043.3,0.73059664]
["bitfinex-derivatives","ETHF0:USTF0",1765111242078,1.5435,3043.4,3043.3,0.73059664]
["bitfinex-derivatives","ETHF0:USTF0",1765111242282,1.5435,3043.4,3043.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1765111242778,2.37279062,3043.4,3043.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1765111242978,1.5435,3043.4,3043.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1765111243183,2.37279062,3043.4,3043.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1765111243388,1.5249,3043.2,3043.1,3.07841505]
["bitfinex-derivatives","ETHF0:USTF0",1765111243679,1.5249,3042.6,3042.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765111243872,1.5249,3042.6,3042.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111244280,1.5249,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111244481,1.5249,3042.6,3042.5,3.21123706]
["bitfinex-derivatives","ETHF0:USTF0",1765111244882,1.5249,3042.6,3042.5,3.93383706]
["bitfinex-derivatives","ETHF0:USTF0",1765111245088,1.5249,3042.6,3042.5,4.68673706]
["bitfinex-derivatives","ETHF0:USTF0",1765111245483,0.77232982,3042.9,3042.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765111246280,0.00492982,3042.9,3042.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765111260302,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111264698,1.45332982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111269514,0.73332982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111269717,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111270110,0.73332982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111272704,1.45332982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111273407,0.73332982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111274517,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111276209,0.83385338,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111277525,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111286534,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111286733,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111287228,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111287435,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111287830,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111288034,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111288637,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111288837,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111289237,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111289437,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111289937,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111290138,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111290538,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111290837,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111291241,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111291539,0.77222982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111291739,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111292330,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111292535,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111293140,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111293336,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111293742,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111293942,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111294346,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111294537,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111295037,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111295236,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111295736,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111295941,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111296340,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111296541,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111296941,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111297143,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111297545,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111297745,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111298244,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111298543,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111299050,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111299244,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111299638,2.33714324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111299850,0.77222982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111300249,1.60264324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111300553,0.77222982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111300950,1.60264324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111301138,0.77222982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111301542,1.60264324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111301742,0.77222982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111302155,2.33714324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111304960,1.60264324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111307753,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111308048,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111308553,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111308755,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111309254,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111309458,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111309850,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111310050,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111310448,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111310747,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111311150,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111311351,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111311753,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111311955,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111312351,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111312554,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111312955,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111313150,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111313552,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111313757,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111315656,1.58024324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111315856,0.74982982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111316157,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111316357,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111316560,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111317063,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111317251,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111317746,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111317946,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111318354,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111318554,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111318959,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111319260,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111319760,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111319969,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111320460,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111320659,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111321053,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111321254,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111321657,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111321962,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111322362,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111322659,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111323057,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111323258,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111323660,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111323862,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111324266,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111324470,0.00492982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111324760,0.73132982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111324959,1.56174324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111325160,0.73132982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111325654,1.56174324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111325851,0.73132982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111326060,1.56174324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111326259,0.73132982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111326456,1.56174324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111326659,0.73132982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111326861,1.56174324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111327063,1.43912982,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111327363,2.26954324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111329363,0.83534324,3042.9,3042.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765111329564,1.43912982,3042.9,3042.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765111329756,0.4674,3042.5,3042.2,1.47102982]
["bitfinex-derivatives","ETHF0:USTF0",1765111329959,0.7264,3042.5,3042.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765111330252,1.0045647,3042.5,3042.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765111330452,0.83041342,3042.5,3042.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765111330873,0.83041342,3042.5,3042.4,1.47035702]
["bitfinex-derivatives","ETHF0:USTF0",1765111331962,1.55681342,3042.5,3042.4,1.47035702]
["bitfinex-derivatives","ETHF0:USTF0",1765111332270,0.83041342,3042.5,3042.4,1.47035702]
["bitfinex-derivatives","ETHF0:USTF0",1765111333561,0.00492982,3042.9,3042.4,1.47035702]
["bitfinex-derivatives","ETHF0:USTF0",1765111333767,2.49805835,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111333962,1.00635835,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111334170,1.77975835,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111337670,0.77832982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111337966,1.77975835,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111338870,1.60585849,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111339563,2.32415849,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111343774,2.49804399,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111343978,2.49804399,3042.9,3042.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765111345581,2.49804399,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111347776,1.00634399,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111349883,1.77974399,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111351992,0.77832982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111352193,1.77974399,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111352392,1.77922271,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111357096,1.00582271,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111357289,0.83193721,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111358997,0.00492982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111360297,0.77832982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111362891,0.00492982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111363999,0.75322982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111364395,1.49732982,3042.9,3042.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765111364596,1.49732982,3042.9,3042.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765111364794,2.32433721,3042.9,3042.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765111365000,1.49732982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111367597,2.32433721,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111367904,1.49732982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111369999,2.32433721,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111370202,1.49732982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111370507,0.75322982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111370898,1.49732982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111375809,1.51752982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111377408,0.75322982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111377898,0.76112982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111378204,0.00492982,3042.9,3042.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765111378405,3.6393,3043.5,3042.8,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765111378612,0.7562,3043.1,3043.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765111378810,0.7562,3043.1,3043.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111379010,2.52220249,3043.4,3043.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765111379511,2.52220249,3043.4,3043.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111379707,2.34819656,3043.4,3043.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111380313,1.58389656,3043.4,3043.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111382015,0.82769656,3043.4,3043.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111382516,1.58389656,3043.4,3043.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111384816,2.34819656,3043.4,3043.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765111385416,2.34819656,3043.4,3043.3,42.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765111395520,1.5205,3043.4,3043.3,42.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765111396622,1.5205,3043.4,3043.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111397216,1.5205,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111397415,1.25919656,3043.5,3042.9,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765111397621,0.7661,3043.0,3042.9,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765111397824,1.944,3043.0,3042.9,42.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765111398814,1.944,3043.0,3042.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111399622,1.2354,3043.0,3042.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111399824,0.7661,3043.0,3042.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111400026,3.2078,3043.2,3042.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111400323,1.4747,3043.2,3043.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111404424,1.4747,3043.2,3043.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765111405821,2.3019436,3043.2,3043.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765111408926,2.3019436,3043.2,3043.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111409126,1.5933436,3043.2,3043.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111409428,2.3019436,3043.2,3043.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111411028,2.3019436,3043.2,3043.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765111412129,1.4747,3043.2,3043.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765111412330,2.3019436,3043.2,3043.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765111412929,1.4747,3043.2,3043.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111413126,2.3019436,3043.2,3043.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111414731,2.3019436,3043.2,3043.1,42.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765111415134,1.5933436,3043.2,3043.1,42.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765111415326,0.8272436,3043.2,3043.1,42.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765111418335,2.47605895,3043.4,3043.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111418540,1.76745895,3043.4,3043.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111418830,2.47605895,3043.4,3043.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111420438,1.76745895,3043.4,3043.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111421046,2.47605895,3043.4,3043.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765111421837,1.70995895,3043.4,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111422044,1.4398,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111422745,0.72,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111426246,1.4398,3043.2,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111426742,1.4398,3042.9,3042.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765111426931,1.4398,3042.9,3042.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765111427742,1.4398,3042.9,3042.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765111428142,1.4398,3042.9,3042.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765111428442,2.2670436,3042.9,3042.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765111428835,1.4398,3042.9,3042.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765111429737,1.4398,3042.9,3042.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765111431733,1.4398,3042.7,3042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111435149,1.4456,3042.6,3042.5,14.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765111435341,1.4456,3042.6,3042.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765111435737,0.72,3042.6,3042.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765111436450,1.2637436,3043.0,3042.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765111436654,2.7600436,3043.0,3042.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111436950,2.7600436,3043.0,3042.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765111437343,1.5979436,3043.0,3042.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765111437750,2.3235436,3043.0,3042.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765111439249,1.5979436,3043.0,3042.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765111440150,0.8272436,3043.0,3042.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765111440847,3.2078,3043.1,3043.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765111441846,4.7041,3043.5,3043.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765111442044,5.70746599,3043.5,3043.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765111442651,6.13126599,3043.5,3043.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765111442850,2.32577957,3043.4,3043.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111443352,2.32577957,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111444155,2.32577957,3043.4,3043.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111444654,2.32577957,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111449358,2.32577957,3043.4,3043.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111450358,2.32577957,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111451959,2.32577957,3043.4,3042.6,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1765111452159,2.34587957,3043.3,3043.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111453261,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111457565,2.34587957,3043.3,3043.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111458267,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111458767,2.34587957,3043.3,3043.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111459170,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111460665,2.34587957,3043.3,3043.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111462071,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111463672,1.60017957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111463872,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111466676,1.60017957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111467162,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111469473,1.60017957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111469674,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111471075,2.52005949,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111471376,2.34587957,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111472179,2.52006381,3043.3,3043.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765111475782,2.52006381,3043.3,3043.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111476282,2.34587957,3043.3,3043.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765111476483,2.52006339,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111476785,2.32137957,3043.2,3043.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111477181,1.4919,3043.2,3043.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111477381,2.32137957,3043.2,3043.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111477585,2.32137957,3043.2,3043.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765111477886,1.4919,3042.8,3042.7,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765111478085,0.7462,3042.8,3042.7,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765111480373,1.9288,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111484489,2.75831009,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111484686,1.9288,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111485485,2.75831009,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111485682,1.9288,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111487786,2.75831009,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111487989,1.9288,3043.0,3042.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765111489591,1.59296162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111489791,2.34016162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111490987,1.59296162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111491692,2.34016162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111493192,1.59296162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111493785,2.34016162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111500703,1.59296162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111501301,2.32026162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111501703,1.59296162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111502101,2.32026162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111502499,1.59296162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111502801,0.82936162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111503498,1.60506162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111503703,2.33236162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111504001,1.60506162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111505002,2.33236162,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111505996,1.503,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111508807,0.7757,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111509107,1.503,3043.3,3043.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765111509307,1.503,3043.1,3043.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765111509509,1.503,3043.1,3043.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765111509709,1.503,3043.1,3043.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765111509901,0.7757,3043.1,3043.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765111513011,1.25316162,3043.5,3043.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765111515303,0.4238,3043.5,3043.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765111515506,1.4305,3043.1,3043.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765111515816,1.8867,3043.0,3042.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765111516304,1.8867,3043.0,3042.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111516712,0.65121411,3043.1,3043.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765111516914,1.43411155,3044.1,3044.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111517808,0.71051155,3044.1,3044.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111518303,1.43542982,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111518502,1.43542982,3044.4,3044.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765111518820,0.00492982,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111519010,0.71182982,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111519415,1.43922664,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111522710,1.43922664,3044.4,3044.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765111523115,1.43922664,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111525915,0.71562664,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111527116,0.00872664,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111527518,0.71562664,3044.4,3044.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111528716,0.71562664,3044.4,3044.3,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111528717,0.00872664,3044.4,3044.3,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111531621,5.0945,3045.0,3044.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111532610,1.89084668,3045.0,3044.9,1.43152423]
["bitfinex-derivatives","ETHF0:USTF0",1765111532814,1.16724668,3045.0,3044.9,1.43152423]
["bitfinex-derivatives","ETHF0:USTF0",1765111533011,0.00492982,3045.3,3044.9,1.43152423]
["bitfinex-derivatives","ETHF0:USTF0",1765111533012,0.00492982,3045.3,3045.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111533317,0.00492982,3045.3,3045.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111533516,0.00492982,3045.3,3045.2,45.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765111533919,0.4562,3046.0,3045.2,45.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765111534115,0.4562,3046.0,3045.2,44.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765111534326,1.4305,3045.7,3045.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111535013,0.7069,3045.7,3045.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111535215,1.43377851,3045.7,3045.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111535723,0.71017851,3045.7,3045.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111537620,0.00327851,3045.7,3045.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765111538821,0.00328662,3046.0,3045.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111539923,0.007334,3046.0,3045.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765111542729,0.714234,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111542930,0.714234,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111544232,0.007334,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111545036,0.785534,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111545229,1.978834,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111545529,1.5017,3045.7,3045.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111545730,1.5017,3045.7,3045.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765111546431,1.5017,3045.7,3045.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111547322,0.7782,3045.4,3045.3,14.63569982]
["bitfinex-derivatives","ETHF0:USTF0",1765111547626,1.5017,3045.4,3045.3,1.69969982]
["bitfinex-derivatives","ETHF0:USTF0",1765111548024,0.7782,3045.4,3045.3,1.69969982]
["bitfinex-derivatives","ETHF0:USTF0",1765111549126,1.248,3045.5,3045.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111549433,0.477134,3046.0,3045.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111549825,1.978834,3046.0,3045.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765111550332,1.978834,3046.0,3045.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765111550634,0.7782,3045.6,3045.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765111550826,1.5017,3045.6,3045.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111552234,0.7782,3045.6,3045.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111552628,1.978834,3046.0,3045.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765111553033,1.978834,3046.0,3045.3,0.16909982]
["bitfinex-derivatives","ETHF0:USTF0",1765111553233,1.978834,3046.0,3045.3,13.10309982]
["bitfinex-derivatives","ETHF0:USTF0",1765111553730,0.7782,3045.4,3045.3,1.53552982]
["bitfinex-derivatives","ETHF0:USTF0",1765111554333,0.477134,3046.0,3045.3,1.53552982]
["bitfinex-derivatives","ETHF0:USTF0",1765111555623,1.978834,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111555923,1.255334,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111556131,1.978834,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111556534,1.255334,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111556934,0.007334,3046.0,3045.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111559230,2.31218471,3046.6,3046.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111559834,0.7782,3046.6,3046.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111560035,1.5017,3046.6,3046.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111560240,1.50563977,3046.6,3046.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765111560443,0.00393977,3046.6,3046.5,42.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765111560645,5.1095,3048.0,3047.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111560942,1.9017,3048.0,3047.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111561141,2.28953425,3048.4,3048.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765111561337,3.03018106,3048.4,3048.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111561542,3.9285,3048.8,3048.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765111561742,2.36675361,3049.8,3048.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765111561743,4.6859,3049.8,3049.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765111561947,4.6888195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111562142,0.0029195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111562348,1.9017,3049.5,3049.4,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111562647,1.9017,3049.5,3049.4,42.31232133]
["bitfinex-derivatives","ETHF0:USTF0",1765111562842,3.9285,3049.6,3049.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111563045,0.0029195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111563440,0.0029195,3049.8,3049.4,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111563441,1.9017,3049.5,3049.4,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111563644,1.4810195,3049.8,3049.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765111564037,1.9017,3049.5,3049.4,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111564647,5.1095,3049.5,3049.4,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111564841,1.4781,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111565152,1.9017,3049.0,3048.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111565349,1.9017,3049.0,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111565549,0.7207,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111566052,1.4781,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111566251,3.63629302,3049.0,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111566450,5.11439302,3049.0,3048.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765111566653,1.4781,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111566949,5.11439302,3049.0,3048.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111567149,3.21269302,3049.0,3048.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111567547,5.11439302,3049.0,3048.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765111567852,1.4781,3048.8,3048.7,14.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765111568349,0.00489302,3049.0,3048.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111568748,3.9314195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111568950,4.6888195,3049.8,3049.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765111569149,0.7207,3049.4,3049.3,13.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765111569349,4.6888195,3049.8,3049.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765111569955,4.6888195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111570852,3.9314195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111571053,3.2107195,3049.8,3049.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765111571753,0.0029195,3049.8,3049.7,42.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765111573358,0.7236195,3049.8,3049.7,55.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765111573567,0.0029195,3049.8,3049.7,55.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765111574459,3.921,3050.2,3050.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765111574853,4.6556,3050.2,3050.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765111575351,1.4478,3049.9,3049.8,1.52962133]
["bitfinex-derivatives","ETHF0:USTF0",1765111576459,1.4478,3049.9,3049.8,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111576764,0.7132,3048.8,3048.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765111576951,3.2078,3049.4,3048.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765111577151,0.7132,3048.9,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111577360,3.2078,3049.4,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111577561,4.6556,3049.4,3049.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765111578262,3.921,3049.4,3049.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765111578661,1.4478,3049.1,3049.0,13.74602133]
["bitfinex-derivatives","ETHF0:USTF0",1765111579056,1.4478,3049.1,3049.0,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111580665,1.4478,3049.1,3049.0,0.76002133]
["bitfinex-derivatives","ETHF0:USTF0",1765111582155,1.4478,3049.1,3049.0,1.52962133]
["bitfinex-derivatives","ETHF0:USTF0",1765111582576,1.4478,3049.1,3049.0,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111583068,1.4478,3049.1,3049.0,2.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765111583260,1.4478,3048.6,3048.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111583769,1.4478,3048.4,3048.3,0.75815441]
["bitfinex-derivatives","ETHF0:USTF0",1765111583969,4.6556,3048.4,3048.3,0.75815441]
["bitfinex-derivatives","ETHF0:USTF0",1765111584170,4.6556,3048.4,3048.3,41.55815441]
["bitfinex-derivatives","ETHF0:USTF0",1765111584668,4.6556,3048.4,3048.3,40.80305441]
["bitfinex-derivatives","ETHF0:USTF0",1765111585060,1.4478,3048.1,3048.0,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111585361,0.7132,3048.1,3048.0,1.52962133]
["bitfinex-derivatives","ETHF0:USTF0",1765111585563,0.7132,3048.1,3048.0,42.32962133]
["bitfinex-derivatives","ETHF0:USTF0",1765111586066,0.7132,3048.1,3048.0,42.33218501]
["bitfinex-derivatives","ETHF0:USTF0",1765111586659,1.4478,3048.1,3048.0,42.33218501]
["bitfinex-derivatives","ETHF0:USTF0",1765111588368,1.4478,3048.1,3048.0,41.56258501]
["bitfinex-derivatives","ETHF0:USTF0",1765111588567,1.4478,3048.1,3048.0,40.80748501]
["bitfinex-derivatives","ETHF0:USTF0",1765111589267,1.4478,3048.1,3048.0,0.00748501]
["bitfinex-derivatives","ETHF0:USTF0",1765111590370,2.24792142,3048.1,3048.0,0.76258501]
["bitfinex-derivatives","ETHF0:USTF0",1765111590572,1.4478,3048.1,3048.0,0.00748501]
["bitfinex-derivatives","ETHF0:USTF0",1765111592269,7.4478,3048.1,3047.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111592468,4.6556,3047.9,3047.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765111592771,4.6556,3047.9,3047.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765111592974,3.2078,3047.9,3047.4,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765111593176,4.6556,3047.9,3047.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765111593572,1.4478,3047.6,3047.5,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111593774,1.4478,3047.6,3047.5,40.80890018]
["bitfinex-derivatives","ETHF0:USTF0",1765111594381,1.4478,3047.6,3047.5,0.00890018]
["bitfinex-derivatives","ETHF0:USTF0",1765111594566,0.7132,3047.1,3047.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765111594770,0.7132,3047.1,3047.0,45.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765111594970,1.4478,3047.1,3047.0,45.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765111595171,0.4595,3047.5,3047.0,45.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765111595573,0.4595,3047.5,3047.0,45.53644411]
["bitfinex-derivatives","ETHF0:USTF0",1765111595972,1.9073,3047.5,3047.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765111596177,1.9073,3047.5,3047.0,44.01174411]
["bitfinex-derivatives","ETHF0:USTF0",1765111596178,0.7132,3047.1,3047.0,44.01174411]
["bitfinex-derivatives","ETHF0:USTF0",1765111596376,1.4478,3047.1,3047.0,44.01174411]
["bitfinex-derivatives","ETHF0:USTF0",1765111596771,1.4478,3047.1,3047.0,40.80394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111596981,1.4478,3047.1,3047.0,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111597282,1.4478,3047.1,3047.0,0.75904411]
["bitfinex-derivatives","ETHF0:USTF0",1765111597777,1.4478,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111597972,0.7132,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111598174,4.6556,3047.3,3047.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765111598978,1.4478,3047.1,3047.0,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111599480,1.4478,3047.1,3047.0,0.75904411]
["bitfinex-derivatives","ETHF0:USTF0",1765111599686,1.4478,3047.1,3047.0,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111600484,1.4478,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111600777,0.7132,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111600985,1.4478,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111601483,0.7132,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111601682,1.4478,3047.1,3047.0,1.52864411]
["bitfinex-derivatives","ETHF0:USTF0",1765111602584,1.4478,3047.1,3047.0,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111603085,1.4478,3047.1,3047.0,1.50034411]
["bitfinex-derivatives","ETHF0:USTF0",1765111603489,1.4478,3047.1,3047.0,0.73774411]
["bitfinex-derivatives","ETHF0:USTF0",1765111604083,3.2078,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765111604881,1.5461,3047.1,3047.0,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111605082,1.5461,3047.1,3047.0,1.50034411]
["bitfinex-derivatives","ETHF0:USTF0",1765111605275,4.7539,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765111605480,3.9884,3047.3,3047.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765111606089,1.5461,3047.1,3047.0,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1765111606583,1.5461,3046.2,3046.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765111606789,1.5461,3046.2,3046.1,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765111606991,0.7806,3046.2,3046.1,45.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111607193,3.9884,3046.5,3046.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765111607682,3.9884,3046.5,3046.4,1.49989234]
["bitfinex-derivatives","ETHF0:USTF0",1765111608591,3.2078,3046.5,3046.4,1.49989234]
["bitfinex-derivatives","ETHF0:USTF0",1765111609389,3.9884,3046.5,3046.4,1.49989234]
["bitfinex-derivatives","ETHF0:USTF0",1765111610198,5.214,3046.5,3046.4,0.00349234]
["bitfinex-derivatives","ETHF0:USTF0",1765111610590,5.214,3046.5,3046.4,1.49989234]
["bitfinex-derivatives","ETHF0:USTF0",1765111610986,3.9884,3046.5,3046.4,1.49989234]
["bitfinex-derivatives","ETHF0:USTF0",1765111611189,3.2078,3046.5,3046.4,1.49989234]
["bitfinex-derivatives","ETHF0:USTF0",1765111614690,0.00492133,3046.8,3046.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765111617094,3.2078,3047.4,3047.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111617599,3.2078,3047.4,3047.3,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765111619796,0.76852133,3047.7,3047.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111620494,0.00492133,3047.7,3047.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111624397,0.76852133,3047.7,3047.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111625303,0.00492133,3047.7,3047.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111625800,1.9631,3048.5,3048.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765111625997,1.9631,3048.5,3048.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111626398,0.7636,3048.5,3048.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111626598,4.7108,3048.7,3048.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111626808,4.71467733,3048.7,3048.6,0.73755217]
["bitfinex-derivatives","ETHF0:USTF0",1765111628001,4.71467733,3048.7,3048.6,1.47525217]
["bitfinex-derivatives","ETHF0:USTF0",1765111628908,4.71467733,3048.7,3048.6,0.73755217]
["bitfinex-derivatives","ETHF0:USTF0",1765111629110,3.97527733,3048.7,3048.6,1.47525217]
["bitfinex-derivatives","ETHF0:USTF0",1765111629310,4.71467733,3048.7,3048.6,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1765111629902,4.71467733,3048.7,3048.6,0.73755217]
["bitfinex-derivatives","ETHF0:USTF0",1765111630303,4.71467733,3048.7,3048.6,1.47525217]
["bitfinex-derivatives","ETHF0:USTF0",1765111630709,3.21167733,3048.7,3048.6,1.47525217]
["bitfinex-derivatives","ETHF0:USTF0",1765111631405,3.2078,3049.5,3048.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765111631607,3.2078,3049.5,3048.6,6.16754217]
["bitfinex-derivatives","ETHF0:USTF0",1765111631608,3.2078,3049.5,3049.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765111631808,3.2078,3049.5,3049.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765111632208,0.4429,3051.0,3049.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765111632209,3.2078,3049.9,3049.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765111632411,0.7763,3049.5,3049.4,53.788]
["bitfinex-derivatives","ETHF0:USTF0",1765111632612,3.21092643,3049.9,3049.4,53.788]
["bitfinex-derivatives","ETHF0:USTF0",1765111633008,0.7763,3049.5,3049.4,53.788]
["bitfinex-derivatives","ETHF0:USTF0",1765111633213,1.9274,3049.5,3049.4,53.788]
["bitfinex-derivatives","ETHF0:USTF0",1765111633706,1.9274,3049.5,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111634712,5.1352,3049.5,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111635014,0.7763,3048.7,3048.6,1.44285217]
["bitfinex-derivatives","ETHF0:USTF0",1765111635314,0.7763,3048.7,3048.6,14.43485217]
["bitfinex-derivatives","ETHF0:USTF0",1765111635507,0.7763,3048.7,3048.6,55.23485217]
["bitfinex-derivatives","ETHF0:USTF0",1765111635708,1.4973,3048.7,3048.6,53.79555217]
["bitfinex-derivatives","ETHF0:USTF0",1765111635909,0.7763,3048.7,3048.6,53.79555217]
["bitfinex-derivatives","ETHF0:USTF0",1765111636210,1.4973,3048.7,3048.6,53.79555217]
["bitfinex-derivatives","ETHF0:USTF0",1765111638408,1.4973,3048.7,3048.6,40.80355217]
["bitfinex-derivatives","ETHF0:USTF0",1765111639311,1.4973,3048.7,3048.6,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1765111639907,1.4973,3048.7,3048.6,0.72075217]
["bitfinex-derivatives","ETHF0:USTF0",1765111640510,1.4973,3048.7,3048.6,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1765111641614,1.4973,3047.7,3047.6,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765111642020,1.9274,3048.0,3047.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765111642225,4.7051,3048.3,3048.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765111642719,4.70777057,3048.3,3048.2,0.72090889]
["bitfinex-derivatives","ETHF0:USTF0",1765111643020,4.70777057,3048.3,3048.2,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765111644119,3.98677057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111644807,3.21047057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111645216,3.98677057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111645405,3.21047057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111645606,0.00267057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111648717,1.49997057,3048.3,3048.2,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765111648919,4.70777057,3048.3,3048.2,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765111649721,0.00267057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111650114,1.49997057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111650309,1.49997057,3048.3,3048.2,0.72090889]
["bitfinex-derivatives","ETHF0:USTF0",1765111650915,0.77897057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111651220,1.49997057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111651814,0.00267057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111652218,1.49997057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111652418,1.49997057,3048.3,3048.2,0.72090889]
["bitfinex-derivatives","ETHF0:USTF0",1765111652622,1.49997057,3048.3,3048.2,1.44300889]
["bitfinex-derivatives","ETHF0:USTF0",1765111653319,1.49997057,3048.3,3048.2,0.72090889]
["bitfinex-derivatives","ETHF0:USTF0",1765111653722,1.49997057,3048.3,3048.2,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765111654517,4.70777057,3048.3,3048.2,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1765111655119,5.51463192,3048.3,3047.9,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111655319,5.51463192,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111655320,1.4973,3047.3,3047.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765111655524,1.4973,3047.3,3047.2,17.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765111655727,1.9274,3047.5,3047.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765111655923,0.4301,3048.0,3047.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765111656118,0.4301,3048.0,3047.4,1.44241209]
["bitfinex-derivatives","ETHF0:USTF0",1765111656326,0.4301,3048.0,3047.4,1.44733342]
["bitfinex-derivatives","ETHF0:USTF0",1765111656823,0.7763,3047.5,3047.4,1.44733342]
["bitfinex-derivatives","ETHF0:USTF0",1765111657616,0.4301,3048.0,3047.4,1.44733342]
["bitfinex-derivatives","ETHF0:USTF0",1765111659423,1.9274,3048.0,3047.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765111659728,0.7763,3048.0,3047.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765111660130,3.9841,3048.1,3048.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765111660328,3.2078,3048.1,3048.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765111660628,3.2078,3048.1,3048.0,14.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765111662330,0.00267057,3048.3,3048.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765111662830,0.00267057,3048.3,3048.2,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765111663325,1.52037057,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111664130,0.73717057,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111664631,1.52037057,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111665729,0.00267057,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111666032,1.52037057,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111668034,1.52037057,3048.3,3047.6,3.37184]
["bitfinex-derivatives","ETHF0:USTF0",1765111668035,1.5177,3047.9,3047.8,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1765111668530,1.52037057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111668730,1.52037057,3048.3,3048.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765111669035,1.52037057,3048.3,3047.8,53.787]
["bitfinex-derivatives","ETHF0:USTF0",1765111669228,1.5177,3047.9,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111669633,0.7345,3047.9,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111669834,1.52037057,3048.3,3048.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765111670035,1.52037057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111671434,0.00267057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111671639,1.52037057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111672539,0.7345,3047.9,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111672742,1.5177,3047.9,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111673541,0.7345,3047.9,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111673742,0.00267057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111673939,0.73717057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111674336,0.00267057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111674536,0.73717057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111675140,0.00267057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111680046,0.73717057,3048.3,3048.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765111680354,1.50447057,3048.3,3048.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765111680946,1.50447057,3048.3,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111681146,1.50447057,3048.3,3048.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765111681354,1.50447057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111681849,0.00267057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111683953,0.71327057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111684154,1.48057057,3048.3,3048.2,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1765111684953,1.48057057,3048.3,3048.2,14.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765111686750,1.48057057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111688147,0.7673,3048.0,3047.9,14.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765111688353,1.9154,3048.0,3047.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765111688561,0.7106,3048.0,3047.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111688759,1.48057057,3048.3,3048.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765111689461,1.48057057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111689855,0.71327057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111690660,0.00267057,3048.3,3048.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765111693461,3.2078,3048.9,3048.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765111693761,1e-08,3048.6,3048.5,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765111694362,0.00273188,3048.6,3048.5,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765111694564,0.00273188,3048.6,3048.5,18.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765111695366,0.00273188,3048.6,3048.5,58.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765111695765,3.2078,3048.9,3048.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111695967,4.7062,3049.8,3049.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111696157,5.51175144,3049.8,3049.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111696764,5.51537194,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111697566,5.51537194,3049.8,3049.7,0.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1765111698368,4.7098205,3049.8,3049.7,0.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1765111698574,3.9635205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111699858,4.7098205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111701073,1.5020205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111702164,1.5020205,3049.8,3049.7,0.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1765111702766,1.5020205,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111703171,1.5020205,3049.8,3049.7,0.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1765111703872,1.5020205,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111704074,1.5020205,3049.8,3049.7,0.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1765111704775,0.0036205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111706777,0.7557205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111707173,1.5020205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111707671,0.7557205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111707980,1.5020205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111708679,1.5020205,3049.8,3049.7,0.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1765111708865,1.5020205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111709774,0.0036205,3049.8,3049.7,1.53816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111710170,3.21272133,3050.1,3050.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765111711176,3.21672853,3050.1,3050.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765111712076,3.96882853,3050.1,3050.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111713479,3.21672853,3050.1,3050.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765111714481,3.96882853,3050.1,3050.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111715485,3.21672853,3050.1,3050.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111715784,3.96882853,3050.1,3050.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765111715984,3.2078,3051.1,3050.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765111716280,0.4412,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111716484,0.4412,3051.0,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111716678,0.4412,3051.5,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111716884,1.9396,3051.5,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111717180,1.1933,3051.0,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111717378,1.9396,3051.0,3050.9,56.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765111717594,0.4412,3051.0,3050.9,56.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765111717884,1.20247092,3051.5,3050.9,56.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765111718089,1.1933,3051.0,3050.9,56.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765111718476,1.9396,3051.0,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111718979,1.9396,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111718980,0.4412,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111719383,0.4412,3050.5,3050.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111719578,0.4412,3051.0,3050.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111719782,1.1933,3050.5,3050.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111720084,1.9396,3050.5,3050.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111720682,1.4984,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111721188,1.4984,3050.1,3050.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111721390,1.4984,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111724378,1.5141,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111725391,0.7715,3049.8,3049.7,1.48556412]
["bitfinex-derivatives","ETHF0:USTF0",1765111725592,1.5141,3049.8,3049.7,1.48556412]
["bitfinex-derivatives","ETHF0:USTF0",1765111725788,1.5141,3049.8,3049.7,0.74036412]
["bitfinex-derivatives","ETHF0:USTF0",1765111726890,1.5141,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111729083,1.5141,3049.8,3049.7,0.74036412]
["bitfinex-derivatives","ETHF0:USTF0",1765111729287,1.5141,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111729591,1.5141,3049.8,3049.7,1.48556412]
["bitfinex-derivatives","ETHF0:USTF0",1765111729994,1.5141,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111730597,1.5141,3049.8,3049.7,0.74036412]
["bitfinex-derivatives","ETHF0:USTF0",1765111730797,1.5141,3049.8,3049.7,1.48556412]
["bitfinex-derivatives","ETHF0:USTF0",1765111731398,1.9384,3050.0,3049.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765111731791,3.9793,3050.1,3050.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765111733795,4.7219,3050.1,3050.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765111734001,4.7219,3050.1,3050.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765111734297,0.7715,3049.8,3049.7,1.48556412]
["bitfinex-derivatives","ETHF0:USTF0",1765111734795,4.7039,3051.1,3050.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765111735001,1.4961,3050.6,3050.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111735295,0.458,3051.0,3050.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111735296,0.458,3051.0,3050.5,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765111735492,0.7735,3050.6,3050.5,42.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765111736700,1.9541,3051.0,3050.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111736898,1.4961,3050.6,3050.5,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765111737100,0.7735,3050.6,3050.5,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765111738798,0.458,3051.0,3050.5,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765111739002,1.9541,3051.0,3050.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111739407,1.9541,3051.0,3050.5,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765111739890,1.4961,3050.6,3050.5,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765111740089,4.7039,3050.6,3050.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765111740298,0.7735,3050.1,3050.0,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765111740703,1.9541,3050.5,3050.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111741002,1.9541,3050.5,3050.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111741300,3.9813,3050.6,3050.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111741603,3.2078,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111742003,3.9813,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111743502,4.7039,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111744002,4.7039,3050.6,3050.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111744897,4.7039,3050.6,3050.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111745607,4.7039,3050.6,3050.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111745808,3.9813,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111746008,3.2078,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111746400,3.9813,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111746804,3.2078,3050.6,3050.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765111747201,1.4961,3050.1,3050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111747401,1.4961,3050.1,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111747402,4.7039,3050.1,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111747598,1.4961,3049.8,3049.7,1.51816412]
["bitfinex-derivatives","ETHF0:USTF0",1765111747805,1.4961,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111748000,1.4961,3049.8,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111748304,1.4961,3050.0,3049.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111748507,0.7735,3050.0,3049.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111749109,0.458,3050.5,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111749110,5.1619,3050.5,3050.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111749604,1.4961,3050.1,3050.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111749809,0.7735,3049.8,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111750012,3.6658,3050.5,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111750611,3.2078,3050.5,3050.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765111750918,4.7039,3050.5,3050.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111751411,3.9813,3050.5,3050.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111751607,4.7039,3050.5,3050.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765111751910,1.4768,3050.1,3050.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765111752207,1.4768,3050.1,3050.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111753210,1.4768,3050.1,3050.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765111754511,0.7636,3050.1,3050.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765111754710,0.7636,3050.1,3050.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765111755005,3.6604,3050.5,3050.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765111755309,5.1372,3050.5,3050.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111756011,5.1372,3050.5,3050.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765111756304,5.1372,3050.5,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111756305,1.4768,3049.8,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111757303,0.7636,3049.8,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111757707,1.4768,3049.8,3049.7,40.80266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111758804,1.4768,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111759007,1.4768,3049.8,3049.7,0.71746412]
["bitfinex-derivatives","ETHF0:USTF0",1765111760017,1.4768,3049.8,3049.7,0.00266412]
["bitfinex-derivatives","ETHF0:USTF0",1765111760910,1.9294,3049.5,3049.4,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111761918,1.9294,3049.5,3049.4,0.0075739]
["bitfinex-derivatives","ETHF0:USTF0",1765111762416,0.7636,3048.5,3048.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765111762617,1.9294,3049.0,3048.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765111763411,1.93256571,3049.0,3048.9,0.71887263]
["bitfinex-derivatives","ETHF0:USTF0",1765111763612,0.00316571,3049.0,3048.9,1.50127263]
["bitfinex-derivatives","ETHF0:USTF0",1765111764113,0.76676571,3049.0,3048.9,1.50127263]
["bitfinex-derivatives","ETHF0:USTF0",1765111764319,1.93256571,3049.0,3048.9,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1765111766320,1.93256571,3049.0,3048.9,0.71887263]
["bitfinex-derivatives","ETHF0:USTF0",1765111766512,1.93256571,3049.0,3048.9,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1765111767220,1.4768,3048.7,3048.6,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111767421,1.4768,3048.7,3048.6,0.71972133]
["bitfinex-derivatives","ETHF0:USTF0",1765111768014,1.4768,3048.7,3048.6,1.50212133]
["bitfinex-derivatives","ETHF0:USTF0",1765111768209,1.4768,3048.7,3048.6,1.50467976]
["bitfinex-derivatives","ETHF0:USTF0",1765111769114,1.4768,3048.7,3048.6,0.00747976]
["bitfinex-derivatives","ETHF0:USTF0",1765111769819,1.767,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111770717,1.767,3048.0,3047.9,3.21009797]
["bitfinex-derivatives","ETHF0:USTF0",1765111771615,1.767,3048.0,3047.9,3.92489797]
["bitfinex-derivatives","ETHF0:USTF0",1765111771823,1.767,3048.0,3047.9,3.21009797]
["bitfinex-derivatives","ETHF0:USTF0",1765111772018,1.767,3048.0,3047.9,3.92489797]
["bitfinex-derivatives","ETHF0:USTF0",1765111773123,1.767,3048.0,3047.9,4.70729797]
["bitfinex-derivatives","ETHF0:USTF0",1765111773715,1.767,3048.0,3047.9,3.21009797]
["bitfinex-derivatives","ETHF0:USTF0",1765111774215,1.767,3048.0,3047.9,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1765111777627,1.767,3048.0,3047.9,1.49949797]
["bitfinex-derivatives","ETHF0:USTF0",1765111778011,1.767,3048.0,3047.9,0.71709797]
["bitfinex-derivatives","ETHF0:USTF0",1765111778422,0.7636,3048.0,3047.9,1.49949797]
["bitfinex-derivatives","ETHF0:USTF0",1765111778820,1.4768,3048.0,3047.9,1.49949797]
["bitfinex-derivatives","ETHF0:USTF0",1765111779325,1.9294,3048.0,3047.9,0.71709797]
["bitfinex-derivatives","ETHF0:USTF0",1765111779822,1.9294,3048.0,3047.9,1.49949797]
["bitfinex-derivatives","ETHF0:USTF0",1765111780027,1.9294,3048.0,3047.9,0.00229797]
["bitfinex-derivatives","ETHF0:USTF0",1765111780220,1.4768,3047.7,3047.6,0.71972133]
["bitfinex-derivatives","ETHF0:USTF0",1765111780425,3.2078,3047.7,3047.6,1.50212133]
["bitfinex-derivatives","ETHF0:USTF0",1765111781225,3.2078,3047.7,3047.6,1.50596455]
["bitfinex-derivatives","ETHF0:USTF0",1765111782126,3.9714,3047.7,3047.6,1.50596455]
["bitfinex-derivatives","ETHF0:USTF0",1765111783422,3.2078,3047.7,3047.6,1.50596455]
["bitfinex-derivatives","ETHF0:USTF0",1765111783818,0.00492133,3048.3,3047.6,1.50596455]
["bitfinex-derivatives","ETHF0:USTF0",1765111784022,4.72512133,3048.3,3048.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765111784231,4.72512133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111784521,3.94562133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111785131,4.72512133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111785732,3.94562133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111786333,3.21272133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111786634,3.94562133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111786824,3.21272133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111787733,0.00492133,3048.3,3048.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111788635,3.9407,3048.7,3048.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111789429,4.7202,3048.7,3048.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111789832,3.2078,3048.7,3048.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111790431,3.2078,3048.7,3048.6,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1765111790827,4.7202,3049.3,3049.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111791033,4.7202,3049.3,3049.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765111791335,4.7202,3049.3,3049.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111791836,3.94456471,3049.3,3049.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111792041,1.77462099,3050.2,3049.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765111792042,0.7329,3050.0,3049.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765111792536,0.79723252,3050.4,3050.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765111792732,2.30963252,3050.4,3050.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765111793035,1.5124,3050.1,3050.0,1.93292133]
["bitfinex-derivatives","ETHF0:USTF0",1765111793233,1.5124,3050.1,3050.0,1.47998284]
["bitfinex-derivatives","ETHF0:USTF0",1765111795536,1.5124,3050.1,3050.0,0.74538284]
["bitfinex-derivatives","ETHF0:USTF0",1765111798439,4.7202,3050.1,3050.0,0.00798284]
["bitfinex-derivatives","ETHF0:USTF0",1765111799032,1.5124,3050.1,3050.0,1.55088284]
["bitfinex-derivatives","ETHF0:USTF0",1765111799237,1.5124,3050.1,3050.0,0.77028284]
["bitfinex-derivatives","ETHF0:USTF0",1765111799433,1.5124,3050.1,3050.0,0.00798284]
["bitfinex-derivatives","ETHF0:USTF0",1765111800744,1.5124,3050.1,3050.0,0.77028284]
["bitfinex-derivatives","ETHF0:USTF0",1765111801048,1.5132,3050.1,3050.0,1.97548284]
["bitfinex-derivatives","ETHF0:USTF0",1765111801549,1.5132,3050.1,3050.0,0.77028284]
["bitfinex-derivatives","ETHF0:USTF0",1765111801747,1.5132,3050.1,3050.0,0.00798284]
["bitfinex-derivatives","ETHF0:USTF0",1765111802858,1.5132,3050.1,3050.0,1.55088284]
["bitfinex-derivatives","ETHF0:USTF0",1765111803152,1.5132,3050.1,3050.0,0.77028284]
["bitfinex-derivatives","ETHF0:USTF0",1765111803651,1.5132,3050.1,3050.0,0.00798284]
["bitfinex-derivatives","ETHF0:USTF0",1765111803955,1.5537,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111804948,1.5537,3049.8,3049.7,3.21206311]
["bitfinex-derivatives","ETHF0:USTF0",1765111806358,1.5537,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111810365,1.5537,3049.8,3049.7,1.54716311]
["bitfinex-derivatives","ETHF0:USTF0",1765111810758,1.5537,3049.8,3049.7,0.76656311]
["bitfinex-derivatives","ETHF0:USTF0",1765111811766,0.7734,3049.8,3049.7,4.75496311]
["bitfinex-derivatives","ETHF0:USTF0",1765111812359,1.9959,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111812766,1.5468,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111813766,1.9886,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111814167,1.9886,3050.0,3049.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765111814366,1.5468,3049.8,3049.7,3.21206311]
["bitfinex-derivatives","ETHF0:USTF0",1765111814764,1.5468,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111817270,0.7791,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111818071,1.5468,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111818273,1.5468,3049.8,3049.7,3.96186311]
["bitfinex-derivatives","ETHF0:USTF0",1765111818768,1.5468,3049.8,3049.7,3.21206311]
["bitfinex-derivatives","ETHF0:USTF0",1765111819172,1.5468,3049.8,3049.7,3.96186311]
["bitfinex-derivatives","ETHF0:USTF0",1765111819770,1.5468,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111820569,0.7791,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111821166,1.5468,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111821374,0.7791,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111821768,1.58006437,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111822076,0.7791,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111822978,1.5468,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111823177,2.34809064,3050.0,3049.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765111824576,2.78989064,3050.0,3049.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765111825177,1.5468,3049.8,3049.7,4.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1765111827779,1.5468,3049.8,3049.7,3.96186311]
["bitfinex-derivatives","ETHF0:USTF0",1765111828077,1.5468,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111828581,1.5468,3049.8,3049.7,0.75406311]
["bitfinex-derivatives","ETHF0:USTF0",1765111828775,1.5468,3049.8,3049.7,1.46146311]
["bitfinex-derivatives","ETHF0:USTF0",1765111830182,1.5468,3049.8,3049.7,0.75406311]
["bitfinex-derivatives","ETHF0:USTF0",1765111830878,1.5468,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111833776,2.34809064,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111834081,2.52137244,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111834270,1.7200818,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111836285,1.5468,3049.8,3049.7,0.00426311]
["bitfinex-derivatives","ETHF0:USTF0",1765111837380,1.5468,3049.3,3049.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111837586,1.5468,3049.3,3049.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765111837976,1.5468,3049.3,3049.2,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1765111838173,1.5468,3049.3,3049.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765111838486,1.5468,3049.3,3049.2,3.21042576]
["bitfinex-derivatives","ETHF0:USTF0",1765111838883,1.5468,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111849795,1.5468,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111849991,1.5468,3049.3,3049.2,0.76492576]
["bitfinex-derivatives","ETHF0:USTF0",1765111851096,1.5468,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111851991,1.5468,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111852797,1.5468,3049.3,3049.2,0.76492576]
["bitfinex-derivatives","ETHF0:USTF0",1765111853397,1.5468,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111855899,1.52223947,3049.4,3049.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765111856097,1.4759,3049.3,3049.2,0.76492576]
["bitfinex-derivatives","ETHF0:USTF0",1765111857903,1.4759,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111859398,0.7094,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111859904,1.4759,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111861901,0.7094,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111863104,1.4234,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111865306,0.7094,3049.3,3049.2,1.48372576]
["bitfinex-derivatives","ETHF0:USTF0",1765111865612,1.4795,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111866309,1.4795,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111866905,2.2931289,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111867409,1.4795,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111868205,2.2931289,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111868409,2.46646349,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111868610,1.65283459,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111868807,2.46646349,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111869207,1.65283459,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111869410,2.46646349,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111869607,2.46646629,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111869812,1.65283739,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111870115,2.46646629,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111870307,1.65283739,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111870508,2.46646629,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111870812,1.65283739,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111871007,2.46646629,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111871307,1.65283739,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111871520,2.46646629,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111872020,1.65283739,3049.3,3049.2,0.78442576]
["bitfinex-derivatives","ETHF0:USTF0",1765111872222,2.46646629,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111873221,2.46646629,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111873414,1.65283739,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111873611,2.46646629,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111873808,1.65283739,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111874013,2.46646629,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111874213,1.65283739,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111874413,2.46646629,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111874820,1.65283739,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111875012,2.46646629,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111875215,1.65283739,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111875419,2.46646629,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111875613,2.46646629,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111875820,1.65283739,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111876125,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111876310,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111876514,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111876710,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111876915,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111877219,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111877420,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111877812,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111878014,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111878417,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111878619,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111878918,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111879119,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111879314,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111879518,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111879919,1.65283768,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111880118,2.46646658,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111880526,1.65283768,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111880825,2.46646658,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111881014,1.65283768,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111881215,2.46646658,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111881426,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111881619,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111881820,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111882020,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111882717,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111882928,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111883122,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111883315,2.46646658,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111883517,1.65283768,3049.3,3049.2,1.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1765111883716,2.46646658,3049.3,3049.2,0.72212576]
["bitfinex-derivatives","ETHF0:USTF0",1765111884018,2.46646658,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111884221,1.65283768,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111884420,2.46646658,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111884824,1.65283768,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111885029,2.46646658,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111885229,1.65283768,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111885431,2.46646658,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111885633,1.65283768,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111885926,2.46646658,3049.3,3049.2,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1765111886730,1.8814,3049.0,3048.9,3.21272133]
["bitfinex-derivatives","ETHF0:USTF0",1765111887128,1.8814,3049.0,3048.9,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111887335,1.4335,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111887724,1.4335,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111889941,0.7053,3048.6,3048.5,5.11382887]
["bitfinex-derivatives","ETHF0:USTF0",1765111890441,1.43842133,3048.9,3048.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765111890637,1.61160287,3048.9,3048.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765111890837,2.42447884,3048.9,3048.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765111891352,1.4335,3048.6,3048.5,5.11382887]
["bitfinex-derivatives","ETHF0:USTF0",1765111891542,1.4335,3048.6,3048.5,3.93012887]
["bitfinex-derivatives","ETHF0:USTF0",1765111891745,1.4335,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111891935,0.7053,3048.6,3048.5,5.11382887]
["bitfinex-derivatives","ETHF0:USTF0",1765111892246,1.4335,3048.6,3048.5,5.11382887]
["bitfinex-derivatives","ETHF0:USTF0",1765111892541,1.4335,3048.6,3048.5,4.65452887]
["bitfinex-derivatives","ETHF0:USTF0",1765111893242,1.4335,3048.6,3048.5,3.93012887]
["bitfinex-derivatives","ETHF0:USTF0",1765111893435,1.4335,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111893645,2.24637597,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111893836,1.4335,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111894030,1.4335,3048.6,3048.5,3.93012887]
["bitfinex-derivatives","ETHF0:USTF0",1765111894341,1.4335,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111897839,1.4335,3048.6,3048.5,3.93012887]
["bitfinex-derivatives","ETHF0:USTF0",1765111898041,1.4335,3048.6,3048.5,3.21062887]
["bitfinex-derivatives","ETHF0:USTF0",1765111898636,1.4335,3048.6,3048.5,0.00282887]
["bitfinex-derivatives","ETHF0:USTF0",1765111900035,1.4335,3048.3,3048.2,3.93222133]
["bitfinex-derivatives","ETHF0:USTF0",1765111900436,1.4335,3048.3,3048.2,3.21272133]
["bitfinex-derivatives","ETHF0:USTF0",1765111901039,1.4335,3048.3,3048.2,3.21686642]
["bitfinex-derivatives","ETHF0:USTF0",1765111901245,1.4335,3048.3,3048.2,0.00906642]
["bitfinex-derivatives","ETHF0:USTF0",1765111903244,1.4577,3047.5,3047.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765111903443,1.9112,3047.5,3047.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765111903839,1.4577,3047.5,3047.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765111904145,1.46001403,3047.5,3047.4,4.73470282]
["bitfinex-derivatives","ETHF0:USTF0",1765111905537,0.00231403,3047.5,3047.4,4.73470282]
["bitfinex-derivatives","ETHF0:USTF0",1765111906939,1.46001403,3047.5,3047.4,4.73470282]
["bitfinex-derivatives","ETHF0:USTF0",1765111907446,0.75461403,3047.5,3047.4,4.73470282]
["bitfinex-derivatives","ETHF0:USTF0",1765111907847,1.91351403,3047.5,3047.4,3.95350282]
["bitfinex-derivatives","ETHF0:USTF0",1765111908246,1.91351403,3047.5,3047.4,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1765111908447,1.4577,3047.2,3047.1,40.80492133]
["bitfinex-derivatives","ETHF0:USTF0",1765111908650,0.75461403,3047.5,3047.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765111908858,1.46001403,3047.5,3047.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765111909339,1.46001403,3047.5,3047.4,1.52639179]
["bitfinex-derivatives","ETHF0:USTF0",1765111910550,0.75461403,3047.5,3047.4,1.52639179]
["bitfinex-derivatives","ETHF0:USTF0",1765111910848,0.00231403,3047.5,3047.4,1.52639179]
["bitfinex-derivatives","ETHF0:USTF0",1765111915052,0.00231403,3047.5,3047.4,4.73419179]
["bitfinex-derivatives","ETHF0:USTF0",1765111918661,0.7523,3046.5,3046.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765111918864,3.2078,3046.5,3046.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765111919164,0.27746403,3047.5,3046.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765111919165,5.119,3047.0,3046.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765111919361,5.119,3047.0,3046.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765111919564,5.119,3047.0,3046.9,1.52560782]
["bitfinex-derivatives","ETHF0:USTF0",1765111919765,3.2078,3047.0,3046.9,1.52560782]
["bitfinex-derivatives","ETHF0:USTF0",1765111920861,3.9907,3047.0,3046.9,1.52560782]
["bitfinex-derivatives","ETHF0:USTF0",1765111922765,5.1361,3047.0,3046.9,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1765111923966,5.1361,3047.0,3046.9,1.54110782]
["bitfinex-derivatives","ETHF0:USTF0",1765111924368,5.1361,3047.0,3046.9,0.76770782]
["bitfinex-derivatives","ETHF0:USTF0",1765111924571,5.1361,3047.0,3046.9,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1765111924966,5.1361,3047.0,3046.9,0.76770782]
["bitfinex-derivatives","ETHF0:USTF0",1765111925168,5.1361,3047.0,3046.9,1.54110782]
["bitfinex-derivatives","ETHF0:USTF0",1765111925873,3.9907,3047.0,3046.9,1.54110782]
["bitfinex-derivatives","ETHF0:USTF0",1765111926167,4.7053,3047.0,3046.9,1.54110782]
["bitfinex-derivatives","ETHF0:USTF0",1765111926373,4.7053,3047.0,3046.9,0.76770782]
["bitfinex-derivatives","ETHF0:USTF0",1765111926570,3.2078,3047.0,3046.9,1.54110782]
["bitfinex-derivatives","ETHF0:USTF0",1765111926775,0.00492133,3047.3,3047.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765111926967,0.78782133,3047.3,3047.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765111927276,0.78782133,3047.3,3047.2,42.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765111928169,1.50242133,3047.3,3047.2,42.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765111928876,0.78782133,3047.3,3047.2,42.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765111929077,1.50242133,3047.3,3047.2,42.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765111929880,0.00492133,3047.3,3047.2,42.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765111936981,3.2078,3047.8,3047.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111937582,4.7144,3048.3,3048.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765111937881,5.53083161,3048.3,3048.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765111938484,4.71752317,3048.3,3048.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111939286,3.94952317,3048.3,3048.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111939484,4.71752317,3048.3,3048.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111947085,1.5066,3047.6,3047.5,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765111947287,3.2078,3047.9,3047.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111947492,0.7386,3047.6,3047.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765111948483,5.1495,3048.0,3047.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765111948684,5.1495,3048.0,3047.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765111948889,1.5066,3047.6,3047.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765111949089,1.5066,3047.6,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765111949290,4.7144,3047.6,3047.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765111949490,4.7144,3047.6,3047.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111953992,3.2078,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111954692,3.9464,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111955585,4.7144,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111956886,5.1495,3048.0,3047.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765111957182,5.1495,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111960196,5.1495,3048.0,3047.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765111961498,3.9464,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111961700,4.7144,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111962399,3.9464,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111962601,3.2078,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111962994,3.9553,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111963198,4.6636,3048.0,3047.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765111963804,4.6636,3048.0,3047.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765111963805,1.4558,3047.6,3047.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765111964001,5.0966,3048.0,3047.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765111964192,4.6636,3048.0,3047.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111964601,3.9553,3048.0,3047.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111965101,3.2078,3048.0,3047.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111965506,1.45892317,3048.3,3048.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111965695,2.27654795,3048.3,3048.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111967611,2.27654795,3048.3,3048.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765111968109,2.27651384,3048.3,3048.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765111968403,1.4558,3048.1,3048.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765111971109,0.82071384,3048.3,3048.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111971309,0.00312317,3048.3,3048.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111971809,1.45892317,3048.3,3048.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765111972003,1.45892317,3048.3,3048.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765111973313,0.75062317,3048.3,3048.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765111973609,1.45892317,3048.3,3048.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765111976508,0.75062317,3048.3,3048.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765111977019,0.00312317,3048.3,3048.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765111977718,0.00492133,3048.6,3048.2,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765111977719,0.00492133,3048.6,3048.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765111978815,0.00908074,3048.6,3048.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765111981515,0.00908074,3048.6,3048.5,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765111988322,2.75446398,3049.5,3049.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765111989117,2.75780008,3049.5,3049.4,0.76401931]
["bitfinex-derivatives","ETHF0:USTF0",1765111989317,2.75780008,3049.5,3049.4,1.53831931]
["bitfinex-derivatives","ETHF0:USTF0",1765111990018,1.9428361,3049.5,3049.4,1.53831931]
["bitfinex-derivatives","ETHF0:USTF0",1765111990721,1.9428361,3049.5,3049.4,0.76401931]
["bitfinex-derivatives","ETHF0:USTF0",1765111990921,1.9428361,3049.5,3049.4,0.00281931]
["bitfinex-derivatives","ETHF0:USTF0",1765111994225,1.9428361,3049.5,3049.4,40.80281931]
["bitfinex-derivatives","ETHF0:USTF0",1765111996625,1.4698,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765111997023,0.7059,3048.6,3048.5,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765111997329,1.4698,3048.6,3048.5,45.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765111997728,1.4698,3048.6,3048.5,45.95874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112001828,1.4698,3048.6,3048.5,3.21134966]
["bitfinex-derivatives","ETHF0:USTF0",1765112002133,0.7059,3048.6,3048.5,5.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112002533,1.4698,3048.6,3048.5,5.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112002836,1.4698,3048.6,3048.5,4.69814966]
["bitfinex-derivatives","ETHF0:USTF0",1765112003637,1.4698,3048.6,3048.5,3.92914966]
["bitfinex-derivatives","ETHF0:USTF0",1765112005335,1.4698,3048.6,3048.5,3.21134966]
["bitfinex-derivatives","ETHF0:USTF0",1765112010130,0.7059,3048.6,3048.5,5.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112010536,1.4698,3048.6,3048.5,5.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112011441,0.7059,3048.6,3048.5,5.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112011644,2.2838963,3048.9,3048.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765112011840,2.2838963,3048.9,3048.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765112012143,2.2838963,3048.9,3048.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765112013038,2.2838963,3048.9,3048.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765112013946,0.7059,3048.6,3048.5,5.15874966]
["bitfinex-derivatives","ETHF0:USTF0",1765112014145,1.4698,3048.6,3048.5,3.21134966]
["bitfinex-derivatives","ETHF0:USTF0",1765112014343,1.4698,3048.6,3048.5,0.00354966]
["bitfinex-derivatives","ETHF0:USTF0",1765112014844,1.4698,3048.3,3048.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112015842,1.4698,3048.3,3048.2,0.7256769]
["bitfinex-derivatives","ETHF0:USTF0",1765112016043,1.4698,3048.3,3048.2,1.4946769]
["bitfinex-derivatives","ETHF0:USTF0",1765112018237,1.4698,3048.3,3048.2,0.7256769]
["bitfinex-derivatives","ETHF0:USTF0",1765112018436,1.4698,3048.3,3048.2,1.4946769]
["bitfinex-derivatives","ETHF0:USTF0",1765112018741,1.4698,3048.3,3048.2,0.7256769]
["bitfinex-derivatives","ETHF0:USTF0",1765112019343,1.4698,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112019849,1.4698,3048.3,3048.2,1.4946769]
["bitfinex-derivatives","ETHF0:USTF0",1765112021347,4.6776,3048.3,3048.2,1.4946769]
["bitfinex-derivatives","ETHF0:USTF0",1765112021539,4.6776,3048.3,3048.2,0.7256769]
["bitfinex-derivatives","ETHF0:USTF0",1765112022349,4.6776,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112025150,1.4698,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112028150,1.4698,3048.3,3048.2,0.7712769]
["bitfinex-derivatives","ETHF0:USTF0",1765112028552,1.4698,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112028853,1.4698,3048.3,3048.2,1.4914769]
["bitfinex-derivatives","ETHF0:USTF0",1765112029352,3.2078,3048.4,3048.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765112029854,4.7245,3048.4,3048.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765112031457,4.7245,3048.4,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112031754,1.5167,3048.3,3048.2,1.4914769]
["bitfinex-derivatives","ETHF0:USTF0",1765112033159,1.5167,3048.3,3048.2,0.7712769]
["bitfinex-derivatives","ETHF0:USTF0",1765112033655,1.5167,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112033857,1.5167,3048.3,3048.2,0.7712769]
["bitfinex-derivatives","ETHF0:USTF0",1765112036060,1.5167,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112036461,1.5167,3048.3,3048.2,0.7876769]
["bitfinex-derivatives","ETHF0:USTF0",1765112036757,1.5167,3048.3,3048.2,1.5054769]
["bitfinex-derivatives","ETHF0:USTF0",1765112036958,1.5167,3048.3,3048.2,0.7876769]
["bitfinex-derivatives","ETHF0:USTF0",1765112040258,1.5167,3048.3,3048.2,1.5054769]
["bitfinex-derivatives","ETHF0:USTF0",1765112040453,3.9615,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112040660,4.77713228,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112040863,5.51693228,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112042364,4.02343228,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112042559,3.2078,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112043560,3.9615,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112044362,4.77788624,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112045260,4.02418624,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112045462,3.2078,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112047363,3.9615,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112047560,4.7013,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112048758,3.9615,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112048962,4.7013,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112051769,3.9615,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112051966,4.7129,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112053772,1.5051,3048.4,3048.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765112054868,0.81602075,3048.5,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112054869,1.4757,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112055065,1.4757,3048.3,3048.2,0.7576769]
["bitfinex-derivatives","ETHF0:USTF0",1765112055266,1.4757,3048.3,3048.2,1.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1765112057073,1.4757,3048.3,3048.2,0.7576769]
["bitfinex-derivatives","ETHF0:USTF0",1765112057571,1.4757,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112057965,1.4757,3048.3,3048.2,0.7576769]
["bitfinex-derivatives","ETHF0:USTF0",1765112058867,1.4757,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112062774,4.6835,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112063074,5.49952075,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112066270,2.29172075,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112066479,4.6835,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112066679,5.49952075,3048.3,3048.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1765112068980,1.4757,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112069981,1.4757,3047.8,3047.7,40.80372801]
["bitfinex-derivatives","ETHF0:USTF0",1765112071683,1.4757,3047.8,3047.7,0.75352801]
["bitfinex-derivatives","ETHF0:USTF0",1765112071883,1.4757,3047.8,3047.7,1.46742801]
["bitfinex-derivatives","ETHF0:USTF0",1765112072078,0.7243,3047.8,3047.7,1.46742801]
["bitfinex-derivatives","ETHF0:USTF0",1765112072278,1.4757,3047.8,3047.7,1.46742801]
["bitfinex-derivatives","ETHF0:USTF0",1765112074182,0.7243,3047.8,3047.7,1.46742801]
["bitfinex-derivatives","ETHF0:USTF0",1765112074385,1.4757,3048.0,3047.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765112074685,1.4757,3048.0,3047.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765112077087,1.9057,3048.0,3047.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765112077382,1.9057,3048.0,3047.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765112077989,1.9057,3048.0,3047.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765112080990,1.9057,3048.0,3047.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765112085498,0.00492133,3048.1,3048.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765112085704,0.72312133,3048.1,3048.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765112085901,1.44492133,3048.1,3048.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765112086904,1.44492133,3048.1,3048.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765112089609,1.44492133,3048.1,3048.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765112094014,0.00492133,3048.1,3048.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765112094213,0.72312133,3048.1,3048.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765112094507,1.44492133,3048.1,3048.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765112094711,1.44492133,3048.1,3048.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765112097111,0.00492133,3048.1,3048.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765112098707,0.4384361,3049.5,3048.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765112098908,0.17338404,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112099117,0.39040433,3049.5,3049.2,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1765112099319,1.2417,3050.0,3049.2,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1765112099512,1.2417,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112100317,1.95115764,3050.0,3049.9,44.01147856]
["bitfinex-derivatives","ETHF0:USTF0",1765112103113,0.46825764,3050.0,3049.9,44.01147856]
["bitfinex-derivatives","ETHF0:USTF0",1765112103514,1.24545764,3050.0,3049.9,44.01147856]
["bitfinex-derivatives","ETHF0:USTF0",1765112103917,1.95115764,3050.0,3049.9,44.01147856]
["bitfinex-derivatives","ETHF0:USTF0",1765112106123,1.4829,3049.7,3049.6,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765112107126,1.4829,3049.7,3049.6,0.00877918]
["bitfinex-derivatives","ETHF0:USTF0",1765112115430,1.4947,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112115636,1.4947,3049.3,3049.2,53.745]
["bitfinex-derivatives","ETHF0:USTF0",1765112116429,1.4947,3049.3,3049.2,53.74778277]
["bitfinex-derivatives","ETHF0:USTF0",1765112118536,1.4947,3049.3,3049.2,53.74678277]
["bitfinex-derivatives","ETHF0:USTF0",1765112121238,1.4947,3049.3,3049.2,53.74778277]
["bitfinex-derivatives","ETHF0:USTF0",1765112124240,1.9549,3049.5,3049.2,53.74678277]
["bitfinex-derivatives","ETHF0:USTF0",1765112125737,1.4947,3049.3,3049.2,40.80278277]
["bitfinex-derivatives","ETHF0:USTF0",1765112125937,1.4947,3049.3,3049.2,53.74678277]
["bitfinex-derivatives","ETHF0:USTF0",1765112127741,1.4947,3049.3,3049.2,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1765112139652,1.4947,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112140348,2.3145373,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112140652,1.4947,3049.2,3049.1,3.21074956]
["bitfinex-derivatives","ETHF0:USTF0",1765112144458,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112145549,2.3145373,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112145756,2.48767708,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112146257,1.66783978,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112146556,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112146760,2.48767708,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112147055,1.66783978,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112147249,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112147462,2.48767708,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112147851,1.66783978,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112148154,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112148356,2.48767708,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112148557,1.66783978,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112148746,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112148949,2.48763156,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112149149,1.66779426,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112149356,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112149557,2.48763156,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112149960,1.66779426,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112150260,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112150456,1.66779426,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112150657,1.4947,3049.2,3049.1,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1765112151856,1.4947,3049.2,3048.9,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765112152060,1.9297,3049.0,3048.9,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765112152455,2.7495373,3049.0,3048.9,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765112152857,1.9297,3049.0,3048.9,0.00492133]
["bitfinex-derivatives","ETHF0:USTF0",1765112153064,1.9297,3049.0,3048.9,0.00832401]
["bitfinex-derivatives","ETHF0:USTF0",1765112153750,2.7495373,3049.0,3048.9,0.00832401]
["bitfinex-derivatives","ETHF0:USTF0",1765112153953,1.9297,3049.0,3048.9,0.00832401]
["bitfinex-derivatives","ETHF0:USTF0",1765112154765,2.7495373,3049.0,3048.9,0.00832401]
["bitfinex-derivatives","ETHF0:USTF0",1765112155159,1.9297,3049.0,3048.9,0.00832401]
["bitfinex-derivatives","ETHF0:USTF0",1765112155962,1.4891,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112156857,1.4891,3048.9,3048.8,3.21099638]
["bitfinex-derivatives","ETHF0:USTF0",1765112157262,2.3089373,3048.9,3048.8,3.21099638]
["bitfinex-derivatives","ETHF0:USTF0",1765112157662,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112158264,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112158563,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112159158,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112159561,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112160166,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112160869,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112161665,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112161862,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112162666,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112162868,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112163471,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112163865,1.4891,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112164564,2.3089373,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112165071,4.86999181,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112165274,5.68982911,3048.9,3048.8,0.00319638]
["bitfinex-derivatives","ETHF0:USTF0",1765112169185,1.4959,3048.6,3048.5,0.00328095]
["bitfinex-derivatives","ETHF0:USTF0",1765112170275,1.4959,3048.6,3048.5,0.00749468]
["bitfinex-derivatives","ETHF0:USTF0",1765112173587,1.4792,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112174186,0.4272,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112174484,0.7593,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112174687,1.1865,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112174889,0.4272,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112175585,1.1865,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112176289,0.4272,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112178290,1.1865,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112178994,1.9064,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112180286,0.7593,3048.3,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112180489,1.4792,3048.3,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112181388,0.4272,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112181789,1.1865,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112181990,1.9064,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112183389,0.7593,3048.3,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112184999,0.4272,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112185195,0.7593,3048.3,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112188202,1.9064,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112188498,1.1865,3048.5,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112190400,1.1865,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112190601,0.4272,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112194405,1.4792,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112196090,0.4272,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112196091,1.1865,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112197995,0.4272,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112198503,0.4272,3048.5,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112199303,1.1865,3048.5,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112200103,1.9064,3048.5,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112202006,1.1865,3048.5,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112202205,0.4272,3048.5,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112203100,1.5079,3048.3,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112203902,0.7512,3048.3,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112205910,1.5079,3048.3,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112206700,1.5079,3048.3,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112209911,1.5079,3048.3,3048.2,16.15566397]
["bitfinex-derivatives","ETHF0:USTF0",1765112212306,1.5079,3048.3,3048.2,12.94786397]
["bitfinex-derivatives","ETHF0:USTF0",1765112212507,1.5079,3048.3,3048.2,16.15566397]
["bitfinex-derivatives","ETHF0:USTF0",1765112215019,1.5079,3048.3,3048.2,12.94786397]
["bitfinex-derivatives","ETHF0:USTF0",1765112215221,1.5079,3048.3,3048.2,16.15566397]
["bitfinex-derivatives","ETHF0:USTF0",1765112217722,1.1784,3048.5,3048.2,16.15566397]
["bitfinex-derivatives","ETHF0:USTF0",1765112218324,0.4272,3048.5,3048.2,16.15566397]
["bitfinex-derivatives","ETHF0:USTF0",1765112219120,0.4272,3048.5,3048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112220118,1.1784,3048.5,3048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112220323,1.1784,3048.5,3048.4,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765112220923,1.1784,3048.5,3048.4,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1765112221624,1.1784,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112221826,1.1784,3048.5,3048.4,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1765112224328,1.9351,3048.5,3048.4,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1765112227328,1.9351,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112227523,1.9351,3048.5,3048.4,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1765112231426,1.9351,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112231632,1.9351,3048.5,3048.4,53.742]
["bitfinex-derivatives","ETHF0:USTF0",1765112232329,1.9236,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112232530,1.4604,3048.3,3048.2,3.21166397]
["bitfinex-derivatives","ETHF0:USTF0",1765112233438,1.4604,3048.3,3048.2,0.00386397]
["bitfinex-derivatives","ETHF0:USTF0",1765112241736,1.4604,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112242237,1.4604,3047.9,3047.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112242737,1.4604,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112251254,0.4263,3048.0,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112251441,1.1415,3048.0,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112252750,0.4263,3048.0,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112252951,1.1415,3048.0,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112253850,0.4263,3048.0,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112254445,0.7152,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112254746,1.4604,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112256548,0.4263,3048.0,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112256745,0.7152,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112257645,1.4604,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112260354,0.7152,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112261055,1.4604,3047.9,3047.8,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1765112262053,1.4604,3047.9,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112263057,1.9299,3048.0,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112263653,1.1567,3048.0,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112264957,0.4263,3048.0,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112265156,1.1567,3048.0,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112265658,0.4263,3048.0,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112266050,0.4263,3048.0,3047.9,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765112266857,1.9299,3048.0,3047.9,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1765112267158,1.5036,3047.9,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112267459,1.5036,3047.9,3047.8,12.94597633]
["bitfinex-derivatives","ETHF0:USTF0",1765112269753,1.5036,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112271856,0.7304,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112272054,0.7304,3047.9,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112272354,0.7304,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112273256,1.5036,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112275155,1.5036,3047.9,3047.8,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1765112275351,1.5036,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112275551,0.7304,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112275951,1.1567,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112277150,0.4263,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112281259,1.1914,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112281655,2.01787973,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112281855,1.1914,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112282751,2.0180806,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112282952,1.1914,3048.0,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112283363,1.5397,3047.9,3047.8,12.94497633]
["bitfinex-derivatives","ETHF0:USTF0",1765112284661,1.5397,3047.9,3047.8,12.94397633]
["bitfinex-derivatives","ETHF0:USTF0",1765112285267,0.7651,3047.9,3047.8,12.44397633]
["bitfinex-derivatives","ETHF0:USTF0",1765112286264,1.966,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112286763,2.7926826,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112286964,0.4263,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112287564,1.1914,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112287963,2.01811497,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112288164,1.1914,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112288960,2.01811132,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112289167,1.1914,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112290268,0.4263,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112290468,1.1914,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112292472,2.01811206,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112292673,1.1914,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112293469,2.01819949,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112293669,1.966,3048.0,3047.8,12.44675796]
["bitfinex-derivatives","ETHF0:USTF0",1765112294074,1.1914,3048.0,3047.8,12.94378163]
["bitfinex-derivatives","ETHF0:USTF0",1765112295070,0.4263,3048.0,3047.8,12.94378163]
["bitfinex-derivatives","ETHF0:USTF0",1765112301979,0.4263,3048.0,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112306586,0.82695267,3048.2,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112306781,0.82695267,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112306981,0.82695267,3048.2,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112307283,1.60145267,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112307483,0.82695267,3048.2,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112307686,1.60145267,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112307986,0.82695267,3048.2,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112308286,1.60145267,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112309385,0.7745,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112310185,1.5062,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112311683,0.7745,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112317191,1.5062,3048.3,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112319491,0.4347,3048.0,3047.8,16.15158163]
["bitfinex-derivatives","ETHF0:USTF0",1765112319789,1.5062,3047.9,3047.8,3.21058163]
["bitfinex-derivatives","ETHF0:USTF0",1765112319988,1.5062,3047.9,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112321293,0.7745,3047.9,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112321790,1.2092,3048.0,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112322698,1.4749,3047.9,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112323790,0.7327,3047.9,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112325994,0.4347,3048.0,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112326201,1.1674,3048.0,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112328701,0.4347,3048.0,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112329603,1.1674,3048.0,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112331098,0.4347,3048.0,3047.8,16.14858163]
["bitfinex-derivatives","ETHF0:USTF0",1765112332000,0.4347,3048.0,3047.8,3.21058163]
["bitfinex-derivatives","ETHF0:USTF0",1765112332202,0.4347,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112332802,0.4426,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112335999,0.4426,3048.0,3047.8,3.21058163]
["bitfinex-derivatives","ETHF0:USTF0",1765112336205,0.4426,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112337618,1.1832,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112338203,1.1832,3048.0,3047.8,3.21058163]
["bitfinex-derivatives","ETHF0:USTF0",1765112338409,1.9298,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112340306,1.1832,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112340611,0.4426,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112341010,0.4426,3048.0,3047.8,3.21058163]
["bitfinex-derivatives","ETHF0:USTF0",1765112341211,0.4426,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112343714,1.1832,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112344111,1.9298,3048.0,3047.9,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1765112346818,1.9298,3048.0,3047.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765112351424,1.1832,3048.0,3047.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765112352222,0.454,3048.0,3047.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765112353522,1.5281666,3048.4,3047.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765112354024,2.2790666,3048.4,3047.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765112354224,0.454,3048.0,3047.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765112355121,0.454,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112355324,0.454,3048.0,3047.9,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765112356922,0.454,3048.0,3047.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1765112357329,0.454,3048.0,3047.9,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765112359031,0.454,3048.0,3047.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1765112359226,0.454,3048.0,3047.9,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765112369438,0.82062924,3048.4,3047.9,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765112369640,0.00492133,3048.6,3048.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765112369840,0.4602,3049.5,3048.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765112370132,0.4602,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112370341,0.4602,3049.5,3049.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1765112373641,1.1662,3049.5,3049.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1765112374844,1.9171,3049.5,3049.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1765112375042,1.4569,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112379531,1.4569,3049.3,3049.1,0.00492132]
["bitfinex-derivatives","ETHF0:USTF0",1765112379740,1.4569,3049.2,3049.1,0.00492132]
["bitfinex-derivatives","ETHF0:USTF0",1765112395641,1.4569,3049.2,3049.1,3.21272132]
["bitfinex-derivatives","ETHF0:USTF0",1765112400346,1.2365,3049.5,3049.1,3.21272132]
["bitfinex-derivatives","ETHF0:USTF0",1765112400549,1.2365,3049.5,3049.2,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1765112401055,0.4602,3049.5,3049.2,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1765112409761,2.0183,3049.5,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112409963,1.5581,3049.4,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112410165,1.5581,3049.4,3049.3,13.08995]
["bitfinex-derivatives","ETHF0:USTF0",1765112410469,0.7763,3049.4,3049.3,13.08995]
["bitfinex-derivatives","ETHF0:USTF0",1765112410873,0.7763,3049.4,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112411171,1.5581,3049.4,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112411571,0.7763,3049.4,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112414264,0.4602,3049.5,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112414860,1.1762,3049.5,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112416277,0.4602,3049.5,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112417075,1.1762,3049.5,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112417274,0.4602,3049.5,3049.3,13.08895]
["bitfinex-derivatives","ETHF0:USTF0",1765112421480,1.9013,3049.5,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112421780,1.9013,3049.5,3049.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765112422176,1.1762,3049.5,3049.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765112422679,0.4602,3049.5,3049.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765112422876,1.1762,3049.5,3049.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765112423073,0.4602,3049.5,3049.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765112427884,1.1762,3049.5,3049.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1765112428584,1.4411,3049.4,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112428776,1.4411,3049.4,3049.3,13.08795]
["bitfinex-derivatives","ETHF0:USTF0",1765112428978,0.716,3049.4,3049.3,13.08795]
["bitfinex-derivatives","ETHF0:USTF0",1765112431985,1.1762,3049.5,3049.3,13.08795]
["bitfinex-derivatives","ETHF0:USTF0",1765112432187,0.4602,3049.5,3049.3,13.08795]
["bitfinex-derivatives","ETHF0:USTF0",1765112433185,0.4602,3049.5,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112433388,1.1762,3049.5,3049.4,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1765112433987,1.9013,3049.5,3049.4,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1765112434178,0.716,3049.4,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765112434382,0.716,3049.4,3049.3,13.08795]
["bitfinex-derivatives","ETHF0:USTF0",1765112435483,1.4411,3049.4,3049.3,13.08795]
["bitfinex-derivatives","ETHF0:USTF0",1765112435986,1.4411,3049.2,3049.1,3.21272132]
["bitfinex-derivatives","ETHF0:USTF0",1765112440183,1.4411,3049.2,3049.1,16.13672132]
["bitfinex-derivatives","ETHF0:USTF0",1765112440382,1.4411,3049.2,3049.1,3.21272132]
["bitfinex-derivatives","ETHF0:USTF0",1765112440790,1.4411,3048.9,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112441179,0.716,3048.9,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112441779,1.4411,3048.9,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112443792,1.537,3048.8,3048.2,2.9388401]
["bitfinex-derivatives","ETHF0:USTF0",1765112444091,1.537,3048.8,3048.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765112444300,1.537,3048.8,3048.7,42.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765112444887,1.537,3048.8,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112445784,0.4255,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112445785,1.537,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112446289,1.537,3048.7,3048.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112446484,1.537,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112450901,1.537,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112451099,1.537,3048.3,3048.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112451888,1.537,3048.3,3048.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765112452088,1.537,3048.3,3048.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765112452282,1.537,3048.3,3048.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765112452489,1.537,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112452689,1.537,3047.9,3047.8,4.72188163]
["bitfinex-derivatives","ETHF0:USTF0",1765112453186,1.537,3047.9,3047.8,45.52188163]
["bitfinex-derivatives","ETHF0:USTF0",1765112455085,0.7777,3048.0,3047.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112455490,0.00492133,3048.2,3047.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112455694,0.78262133,3048.2,3048.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112455995,0.00492133,3048.2,3048.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112458293,1.54192133,3048.2,3048.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112459095,0.78262133,3048.2,3048.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112460697,0.00492133,3048.2,3048.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765112462600,3.9847,3049.0,3048.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765112463099,4.7578,3049.0,3048.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765112463297,5.1971,3049.0,3048.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765112463692,3.9847,3049.0,3048.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765112464698,0.00492133,3049.3,3049.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765112465397,0.00492133,3049.3,3049.2,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765112465801,0.78182133,3049.3,3049.2,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765112466002,0.00492133,3049.3,3049.2,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765112472208,0.00492133,3049.3,3049.2,44.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765112475314,3.2078,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112475909,3.9394,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112476412,3.2078,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112477411,3.9394,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112477611,4.6537,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112478619,4.6537,3049.8,3049.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765112478819,4.6537,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112479623,3.2078,3049.8,3049.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765112480714,3.2078,3049.8,3049.7,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765112485019,3.9394,3049.8,3049.7,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765112485219,3.2078,3049.8,3049.7,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765112485726,1.90265764,3050.0,3049.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765112492325,1.4459,3049.9,3049.8,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1765112492728,0.7316,3049.5,3049.4,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765112493032,0.7316,3049.5,3049.4,54.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765112493428,0.7316,3049.5,3049.4,55.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765112494839,1.4459,3049.5,3049.4,55.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765112495130,1.8989,3049.5,3049.4,55.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765112495530,1.1846,3049.5,3049.4,55.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765112495732,0.7316,3049.5,3049.4,55.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765112496334,1.90265764,3050.0,3049.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765112496525,1.55607906,3050.0,3049.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765112497326,2.27037906,3050.0,3049.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765112497534,2.72337906,3050.0,3049.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765112498830,1.4459,3049.8,3049.7,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1765112499034,1.4459,3049.8,3049.7,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1765112499736,1.4459,3049.8,3049.7,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1765112500540,1.4459,3049.8,3049.7,14.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765112502129,1.4459,3049.8,3049.7,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1765112502331,1.8914,3049.5,3049.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112502537,1.8914,3049.5,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112503033,1.4263,3049.3,3049.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112503235,1.4263,3049.1,3049.0,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765112503542,1.4263,3049.1,3049.0,53.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765112504239,0.7189,3049.1,3049.0,53.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765112504433,1.8914,3049.5,3049.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112505236,0.82149485,3049.6,3049.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765112505633,1.54039485,3049.6,3049.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765112506036,0.82149485,3049.6,3049.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765112506339,1.54039485,3049.6,3049.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765112506935,1.54039485,3049.6,3049.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112507139,1.4263,3049.4,3049.3,13.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765112507338,1.4263,3049.4,3049.3,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765112509738,0.7189,3049.4,3049.3,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765112509931,1.4263,3049.4,3049.3,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765112510239,0.7189,3049.4,3049.3,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765112510538,0.7189,3049.5,3049.3,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1765112510737,0.7189,3049.5,3049.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112513142,1.8914,3049.5,3049.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765112513340,1.8914,3049.5,3049.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112513642,1.8914,3049.5,3049.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765112513939,1.4263,3049.4,3049.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765112514943,1.4263,3049.2,3049.1,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765112515142,1.4263,3049.2,3049.1,13.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765112515434,0.82149485,3049.7,3049.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112515641,0.72265764,3050.0,3049.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112515834,1.43005764,3050.0,3049.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112516946,0.72265764,3050.0,3049.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112517242,0.00375764,3050.0,3049.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112517442,0.72265764,3050.0,3049.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112521255,0.00375764,3050.0,3049.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765112522347,0.00375764,3050.0,3049.9,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765112522651,4.6375,3050.6,3050.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765112522850,5.45873189,3050.6,3050.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765112523643,5.46266157,3050.6,3050.5,0.71989297]
["bitfinex-derivatives","ETHF0:USTF0",1765112527053,5.46266157,3050.6,3050.5,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1765112527454,5.46266157,3050.6,3050.5,0.71989297]
["bitfinex-derivatives","ETHF0:USTF0",1765112529260,5.46266157,3050.6,3050.5,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1765112531056,4.64142968,3050.6,3050.5,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1765112533855,1.43362968,3050.6,3050.5,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1765112534160,4.64142968,3050.6,3050.5,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1765112536963,4.64142968,3050.6,3050.5,0.76989297]
["bitfinex-derivatives","ETHF0:USTF0",1765112537154,4.64142968,3050.6,3050.5,1.52319297]
["bitfinex-derivatives","ETHF0:USTF0",1765112537354,4.64142968,3050.6,3050.5,0.76989297]
["bitfinex-derivatives","ETHF0:USTF0",1765112537559,4.64142968,3050.6,3050.5,1.52319297]
["bitfinex-derivatives","ETHF0:USTF0",1765112538261,1.43362968,3050.6,3050.5,1.52319297]
["bitfinex-derivatives","ETHF0:USTF0",1765112538461,1.43362968,3050.6,3050.5,0.76989297]
["bitfinex-derivatives","ETHF0:USTF0",1765112539757,0.00392968,3050.6,3050.5,1.94829297]
["bitfinex-derivatives","ETHF0:USTF0",1765112541758,0.00492133,3050.9,3050.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112542756,0.00914013,3050.9,3050.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112542964,1.42834013,3050.9,3050.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112543360,1.42834013,3050.9,3050.8,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765112548368,0.72214013,3050.9,3050.8,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765112548570,1.42834013,3050.9,3050.8,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765112548967,0.72214013,3050.9,3050.8,42.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765112549167,4.627,3051.4,3051.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112550370,4.6304163,3051.4,3051.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112551174,3.9242163,3051.4,3051.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112551766,4.6304163,3051.4,3050.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765112551966,4.6304163,3051.4,3051.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765112552373,4.6304163,3051.4,3050.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765112554774,0.713,3051.0,3050.9,13.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765112554982,3.2112163,3051.4,3050.9,14.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765112555180,4.6304163,3051.4,3051.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765112555385,4.6304163,3051.4,3050.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1765112556585,4.6304163,3051.4,3051.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765112557188,4.6304163,3051.4,3051.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112557690,0.00492133,3051.7,3051.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765112558083,1.77462099,3053.2,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765112558387,1.4192,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112558690,1.4192,3053.2,3050.6,4.13811289]
["bitfinex-derivatives","ETHF0:USTF0",1765112558691,1.4192,3052.6,3052.5,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765112558990,0.4636,3053.0,3052.5,11.34317946]
["bitfinex-derivatives","ETHF0:USTF0",1765112559186,0.00352659,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112559386,0.4636,3053.0,3052.9,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765112559588,1.1766,3053.0,3052.9,16.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765112559790,0.4636,3053.0,3052.9,56.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765112561184,1.1766,3053.0,3052.9,56.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765112561490,0.4636,3053.0,3052.9,56.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765112566191,1.9095,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112572091,0.4636,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112572291,0.00352659,3053.2,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112573294,0.00352659,3053.2,3052.9,44.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765112573493,0.00352659,3053.2,3053.0,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1765112574692,0.74322659,3053.2,3053.0,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1765112574998,1.8917,3053.0,3052.9,56.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765112575803,1.1855,3053.0,3052.9,56.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765112576199,0.4458,3053.0,3052.9,56.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765112576602,1.1855,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112579491,1.8917,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112579701,1.1855,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112580102,1.2196,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112580508,0.4458,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112580909,0.00352659,3053.2,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112581310,1.2352,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112582705,1.9895,3053.0,3052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112585407,1.5281,3052.6,3052.5,0.00337946]
["bitfinex-derivatives","ETHF0:USTF0",1765112585906,10.7359,3052.6,3052.5,0.00337946]
["bitfinex-derivatives","ETHF0:USTF0",1765112586107,1.5281,3052.1,3052.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112586311,1.5281,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112587115,1.5281,3052.1,3052.0,3.21168041]
["bitfinex-derivatives","ETHF0:USTF0",1765112591616,1.5281,3052.1,3052.0,0.00388041]
["bitfinex-derivatives","ETHF0:USTF0",1765112592019,0.7738,3052.1,3052.0,0.00388041]
["bitfinex-derivatives","ETHF0:USTF0",1765112592210,1.5079,3052.1,3052.0,0.00388041]
["bitfinex-derivatives","ETHF0:USTF0",1765112595113,1.4907,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112595314,1.4907,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112595717,0.424,3051.5,3051.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112596018,1.1806,3051.5,3051.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112596209,1.1806,3051.5,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112597413,1.9147,3051.5,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112598114,0.7566,3051.3,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112598315,1.1806,3051.5,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112598918,0.7566,3051.3,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112599118,1.1806,3051.5,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112599319,1.9147,3051.5,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112600221,1.4907,3051.3,3051.2,44.01047724]
["bitfinex-derivatives","ETHF0:USTF0",1765112602224,1.4907,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112608129,4.6985,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112608522,1.4907,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112608719,4.6985,3051.3,3051.2,0.78337724]
["bitfinex-derivatives","ETHF0:USTF0",1765112609426,4.6985,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112610732,4.6985,3051.3,3051.2,0.78337724]
["bitfinex-derivatives","ETHF0:USTF0",1765112612127,4.6985,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112615837,4.6985,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112616036,4.6985,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112618245,4.6985,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112618743,3.2078,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112620733,4.6985,3051.3,3051.2,0.78337724]
["bitfinex-derivatives","ETHF0:USTF0",1765112620939,3.9644,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112621144,3.2078,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112622541,3.9644,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112623140,4.692,3051.3,3051.2,1.52057724]
["bitfinex-derivatives","ETHF0:USTF0",1765112623341,4.692,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112623547,4.692,3051.3,3051.2,0.72447724]
["bitfinex-derivatives","ETHF0:USTF0",1765112624747,4.692,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112625749,4.692,3051.3,3051.2,0.72447724]
["bitfinex-derivatives","ETHF0:USTF0",1765112626750,4.692,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112627353,5.50061227,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112628252,5.67444264,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112628646,4.19024264,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112628946,5.51081227,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112629347,4.01641227,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112629552,3.2078,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112629751,3.9746,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112630252,3.2078,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112631152,3.2078,3051.3,3051.2,7.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112631752,3.2078,3051.3,3051.2,48.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112633154,4.7022,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112633552,3.2078,3051.3,3051.2,1.43497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112633946,3.2078,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112635853,3.9746,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112636158,4.7022,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112637251,3.9746,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112638759,4.7022,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112639460,3.9746,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112639661,4.7022,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112639862,3.9746,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112642750,4.7568,3051.3,3051.2,42.23497724]
["bitfinex-derivatives","ETHF0:USTF0",1765112642956,4.7568,3051.3,3051.2,40.80267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112643154,4.7568,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112644562,4.7568,3051.3,3051.2,0.73117724]
["bitfinex-derivatives","ETHF0:USTF0",1765112645663,4.7568,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112646062,10.7568,3051.3,3051.2,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1765112646266,0.4556,3051.0,3049.6,2.9388401]
["bitfinex-derivatives","ETHF0:USTF0",1765112646460,3.2078,3050.3,3050.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765112646667,3.2078,3050.8,3050.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765112646961,3.2078,3050.8,3050.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765112646962,2.37842611,3050.7,3050.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765112647359,2.38259779,3050.7,3050.6,0.73128138]
["bitfinex-derivatives","ETHF0:USTF0",1765112648771,1.60039779,3050.7,3050.6,1.46058138]
["bitfinex-derivatives","ETHF0:USTF0",1765112648974,1.55717168,3050.7,3050.6,1.46058138]
["bitfinex-derivatives","ETHF0:USTF0",1765112651166,1.55717168,3050.7,3050.6,0.73128138]
["bitfinex-derivatives","ETHF0:USTF0",1765112651671,1.55717168,3050.7,3050.6,0.00278138]
["bitfinex-derivatives","ETHF0:USTF0",1765112654373,1.4301,3050.4,3050.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765112654577,4.6379,3050.4,3050.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765112655371,4.6379,3050.4,3050.3,0.00892839]
["bitfinex-derivatives","ETHF0:USTF0",1765112657169,1.4301,3049.8,3049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112658176,1.4301,3049.8,3049.7,40.80416924]
["bitfinex-derivatives","ETHF0:USTF0",1765112659369,1.4301,3049.8,3049.7,0.00416924]
["bitfinex-derivatives","ETHF0:USTF0",1765112659573,1.8823,3049.5,3049.4,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765112659773,1.4301,3048.6,3048.5,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765112659965,0.7243,3048.6,3048.5,42.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765112660165,0.4522,3049.0,3048.5,42.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765112660166,4.6379,3048.8,3048.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765112660569,4.6379,3048.8,3048.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112660570,1.4301,3048.6,3048.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112660769,1.4301,3048.6,3048.5,40.80266786]
["bitfinex-derivatives","ETHF0:USTF0",1765112661766,1.4301,3048.6,3048.5,0.00266786]
["bitfinex-derivatives","ETHF0:USTF0",1765112661978,1.4301,3048.6,3048.5,0.75036786]
["bitfinex-derivatives","ETHF0:USTF0",1765112662380,0.7243,3048.6,3048.5,1.52036786]
["bitfinex-derivatives","ETHF0:USTF0",1765112662773,1.4301,3048.6,3048.5,1.52036786]
["bitfinex-derivatives","ETHF0:USTF0",1765112662981,1.4301,3048.6,3048.5,0.00266786]
["bitfinex-derivatives","ETHF0:USTF0",1765112666788,0.7243,3047.2,3047.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765112667080,5.0901,3047.5,3047.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765112667285,5.0901,3047.5,3047.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765112667783,5.09382884,3047.5,3047.4,0.75162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112667984,5.09382884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112669585,5.09382884,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112670478,5.09382884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112670688,5.09382884,3047.5,3047.4,0.75162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112671890,4.38802884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112672089,3.93582884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112672280,5.09382884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112674691,5.09382884,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112675690,5.09382884,3047.5,3047.4,0.75162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112677386,5.09382884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112678292,5.09382884,3047.5,3047.4,0.75162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112681791,5.09382884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112683704,3.21152884,3047.5,3047.4,1.52162097]
["bitfinex-derivatives","ETHF0:USTF0",1765112684607,0.00372884,3047.5,3047.4,14.48562097]
["bitfinex-derivatives","ETHF0:USTF0",1765112686605,0.00372884,3047.5,3047.4,14.64968097]
["bitfinex-derivatives","ETHF0:USTF0",1765112686906,0.0049211,3047.8,3047.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112687703,0.00879307,3047.8,3047.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112688110,1.52509307,3047.8,3047.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112689010,1.5163,3047.6,3047.5,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765112690413,1.5163,3047.6,3047.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112691415,1.9833,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112691619,2.82119385,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112693017,2.82119385,3047.5,3047.4,0.71902097]
["bitfinex-derivatives","ETHF0:USTF0",1765112693212,2.82119385,3047.5,3047.4,1.47522097]
["bitfinex-derivatives","ETHF0:USTF0",1765112693416,1.57399385,3047.5,3047.4,1.47522097]
["bitfinex-derivatives","ETHF0:USTF0",1765112693616,1.52509307,3047.8,3047.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112693914,2.36362079,3047.8,3047.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112694108,2.36362079,3047.8,3047.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765112695609,2.36362079,3047.8,3047.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765112696117,0.7361,3047.5,3047.4,1.47522097]
["bitfinex-derivatives","ETHF0:USTF0",1765112696320,2.35482772,3047.5,3047.4,1.47522097]
["bitfinex-derivatives","ETHF0:USTF0",1765112696716,2.82182772,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112697419,2.82182772,3047.5,3047.4,0.71902097]
["bitfinex-derivatives","ETHF0:USTF0",1765112698722,2.82182772,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112701115,2.82182772,3047.5,3047.4,1.46142097]
["bitfinex-derivatives","ETHF0:USTF0",1765112701326,1.57462772,3047.5,3047.4,1.46142097]
["bitfinex-derivatives","ETHF0:USTF0",1765112702032,2.72082772,3047.5,3047.4,1.46142097]
["bitfinex-derivatives","ETHF0:USTF0",1765112702724,2.72082772,3047.5,3047.4,0.73252097]
["bitfinex-derivatives","ETHF0:USTF0",1765112702926,2.72082772,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112703529,2.72082772,3047.5,3047.4,0.73252097]
["bitfinex-derivatives","ETHF0:USTF0",1765112703829,0.83852772,3047.5,3047.4,1.46142097]
["bitfinex-derivatives","ETHF0:USTF0",1765112704218,2.31922772,3047.7,3047.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112704728,0.83852772,3047.7,3047.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112705129,1.61962079,3047.8,3047.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112705330,2.32802079,3047.8,3047.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112705831,1.61962079,3047.8,3047.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112706226,0.00879307,3047.8,3047.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112706829,0.78109307,3047.8,3047.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112707322,1.48949307,3047.8,3047.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765112707727,1.48949307,3047.8,3047.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765112709426,1.4807,3047.7,3047.6,13.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765112711130,1.4807,3047.7,3047.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765112722139,0.7723,3047.7,3047.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765112722951,1.5523,3047.7,3047.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765112726852,1.5523,3047.7,3047.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765112727056,1.995,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112729552,5.2028,3047.5,3047.4,0.00392097]
["bitfinex-derivatives","ETHF0:USTF0",1765112732549,5.2028,3047.5,3047.4,0.00019213]
["bitfinex-derivatives","ETHF0:USTF0",1765112733847,5.2028,3047.5,3047.4,0.77699213]
["bitfinex-derivatives","ETHF0:USTF0",1765112734049,4.7471,3047.5,3047.4,1.53619213]
["bitfinex-derivatives","ETHF0:USTF0",1765112734254,5.2028,3047.5,3047.4,1.53619213]
["bitfinex-derivatives","ETHF0:USTF0",1765112737753,5.2028,3047.5,3047.4,0.77699213]
["bitfinex-derivatives","ETHF0:USTF0",1765112738257,5.2028,3047.5,3047.4,1.53619213]
["bitfinex-derivatives","ETHF0:USTF0",1765112738457,5.2028,3047.5,3047.4,0.77699213]
["bitfinex-derivatives","ETHF0:USTF0",1765112739961,4.4435,3047.5,3047.4,0.00019213]
["bitfinex-derivatives","ETHF0:USTF0",1765112740155,3.6635,3047.5,3047.4,0.00019213]
["bitfinex-derivatives","ETHF0:USTF0",1765112742257,5.1572,3047.5,3047.4,1.49519213]
["bitfinex-derivatives","ETHF0:USTF0",1765112742462,5.1572,3047.5,3047.4,0.77339213]
["bitfinex-derivatives","ETHF0:USTF0",1765112742863,3.6635,3047.5,3047.4,0.00019213]
["bitfinex-derivatives","ETHF0:USTF0",1765112745059,4.50066645,3047.5,3047.4,0.00019213]
["bitfinex-derivatives","ETHF0:USTF0",1765112745464,5.99436645,3047.5,3047.4,1.49519213]
["bitfinex-derivatives","ETHF0:USTF0",1765112746366,4.78716645,3047.5,3047.4,1.49519213]
["bitfinex-derivatives","ETHF0:USTF0",1765112747076,4.04496645,3047.5,3047.4,1.49519213]
["bitfinex-derivatives","ETHF0:USTF0",1765112747370,0.00879307,3047.8,3047.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765112761877,3.07421056,3048.1,3048.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765112762072,1.2044,3048.0,3047.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112762278,5.1687,3048.0,3047.9,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765112762982,5.17288079,3048.0,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112763183,1.5079,3047.7,3047.6,1.4794211]
["bitfinex-derivatives","ETHF0:USTF0",1765112763681,0.7565,3047.7,3047.6,42.2794211]
["bitfinex-derivatives","ETHF0:USTF0",1765112764478,5.17288079,3048.0,3047.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765112764882,5.17288079,3048.0,3047.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112765378,3.96848079,3048.0,3047.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112765578,3.21198079,3048.0,3047.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112765883,0.00418079,3048.0,3047.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112766383,0.00418079,3048.0,3047.9,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765112766977,0.0049211,3048.3,3048.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112768077,0.00812717,3048.3,3048.2,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765112768673,3.9643,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112769079,3.2078,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112769491,3.9643,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112769780,3.96693045,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112770480,3.21043045,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112770884,3.96693045,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112771687,3.21043045,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112771890,3.95173045,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112775393,0.00263045,3049.0,3048.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765112776892,0.0049211,3049.3,3049.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765112777081,0.7462211,3049.3,3049.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765112777683,1.4739211,3049.3,3049.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765112777886,1.47775944,3049.3,3049.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765112778385,1.469,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112778592,1.469,3048.7,3048.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765112778990,1.469,3048.7,3048.6,45.45]
["bitfinex-derivatives","ETHF0:USTF0",1765112779693,1.469,3048.7,3048.6,44.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765112783084,1.469,3048.7,3048.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112783289,1.469,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112788699,1.469,3048.2,3048.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765112789399,1.469,3048.2,3048.1,44.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765112793591,1.469,3048.2,3048.1,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765112796002,1.469,3048.2,3048.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765112796504,1.9217,3048.0,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112797204,0.7413,3048.0,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112798305,1.29008222,3048.5,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112798805,0.7413,3048.0,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112799805,0.4527,3048.5,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112801610,1.9425,3048.5,3048.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112801904,1.9425,3048.5,3048.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765112802208,1.9425,3048.5,3048.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765112802802,1.9425,3048.5,3048.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765112803607,1.9425,3048.5,3048.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765112804211,0.7492,3048.1,3048.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765112804506,0.7492,3048.1,3048.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112805208,1.4898,3048.1,3048.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112805409,0.7492,3048.1,3048.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112806504,0.83719309,3048.5,3048.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112806708,3.2078,3049.0,3048.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112806905,1.76693198,3050.3,3049.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112807104,0.75795944,3049.3,3049.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112807503,0.00875944,3049.3,3049.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112807902,0.00875944,3049.3,3049.2,42.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765112811914,1.49855944,3049.3,3049.2,42.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765112812113,1.49855944,3049.3,3049.2,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1765112812410,1.49855944,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112812916,1.49855944,3049.3,3048.7,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765112813422,1.49855944,3049.3,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112813615,1.49855944,3049.3,3049.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765112814115,0.75795944,3049.3,3049.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112814418,1.49855944,3049.3,3049.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765112815316,1.49855944,3049.3,3049.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765112818020,1.49855944,3049.3,3049.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765112820620,1.49855944,3049.3,3049.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765112821821,1.49855944,3049.3,3049.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765112822224,0.00875944,3049.3,3049.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765112822615,1.50185944,3049.3,3049.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765112823022,1.9346,3049.0,3048.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112826528,0.00875944,3049.3,3048.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112826735,0.00875944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112827029,1.50185944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112827234,0.00875944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112827933,0.78445944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112830036,1.50185944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112830335,0.78445944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112830737,1.50185944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112832225,1.49145944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112832430,0.78445944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112832838,0.00875944,3049.3,3049.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765112836336,0.77345944,3049.3,3049.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765112836543,0.00875944,3049.3,3049.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765112852941,1.48045944,3049.3,3049.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765112853148,1.8982,3049.0,3048.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765112853339,1.8982,3049.0,3048.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765112853534,0.7647,3048.6,3048.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765112853740,1.4717,3048.6,3048.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765112854046,1.4717,3048.6,3048.5,44.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765112856748,0.4265,3049.0,3048.5,44.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765112856954,1.60178806,3049.1,3049.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765112857147,2.30878806,3049.1,3049.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765112858348,2.30878806,3049.1,3049.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765112858553,2.30878806,3049.1,3048.5,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1765112858554,1.8982,3049.0,3048.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765112860849,1.8982,3049.0,3048.5,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1765112861055,0.7647,3048.6,3048.5,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1765112862161,0.4265,3049.0,3048.5,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1765112862353,1.1987,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112862559,1.938,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112862762,1.938,3049.0,3048.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765112863758,1.938,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112866452,1.5115,3048.6,3048.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112866654,1.5115,3048.6,3048.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765112867154,1.5115,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112867364,0.4265,3049.0,3048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112867365,1.5115,3048.4,3048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112868254,1.5115,3048.4,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112868454,1.5115,3048.2,3048.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765112869362,1.5115,3048.2,3048.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765112870261,1.5115,3048.2,3048.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765112870463,0.4509,3048.5,3048.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765112870659,1.9624,3048.5,3048.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112870862,1.9624,3048.5,3048.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765112872357,1.9624,3048.5,3048.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112873165,1.9624,3048.5,3048.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765112874864,1.9361,3048.5,3048.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765112875059,1.9361,3048.5,3048.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112875260,1.9361,3048.5,3048.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765112875866,1.9361,3048.5,3048.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765112877468,1.9361,3048.5,3048.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765112880067,1.441,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112880268,1.1789,3048.5,3048.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765112880473,1.8919,3048.5,3048.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765112882365,2.72701352,3048.5,3048.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765112882570,1.441,3048.2,3048.1,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765112884170,1.441,3048.2,3048.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765112884672,0.728,3048.2,3048.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765112885376,1.441,3048.2,3048.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765112887865,1.441,3048.2,3048.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765112888674,1.441,3048.2,3048.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765112889775,1.441,3048.2,3048.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765112890279,1.441,3048.0,3047.9,47.452]
["bitfinex-derivatives","ETHF0:USTF0",1765112890473,1.441,3048.0,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112890670,1.9102,3048.0,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112891973,1.56851352,3048.4,3048.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112892178,1.4528,3048.4,3048.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112892372,1.56851352,3048.5,3048.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112892570,1.9216,3048.5,3048.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765112893073,0.7334,3048.1,3048.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112894475,1.4528,3048.1,3048.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112894676,1.4528,3048.1,3048.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765112895384,1.4528,3048.1,3048.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112895584,1.4528,3048.1,3048.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765112896873,1.4528,3048.1,3047.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112897070,0.7334,3047.8,3047.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112897877,1.4528,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112898182,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112901378,0.7334,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112903984,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112904881,1.4528,3047.8,3047.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112905083,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112906884,1.4528,3047.8,3047.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112907181,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112908988,1.4528,3047.8,3047.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765112909689,1.4528,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112909880,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112910278,2.29524876,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112910489,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112911290,2.29524876,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112911490,1.4528,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112911690,0.7334,3047.8,3047.7,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765112912389,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112912588,1.9216,3048.0,3047.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765112912790,2.76357192,3048.0,3047.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765112913083,0.7334,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112913484,1.57537192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112913684,0.7334,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112913885,1.57537192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112914085,1.4528,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112914994,2.29477192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112915483,1.4528,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112916992,2.29477192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112917490,0.7334,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112918397,1.4528,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112918599,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112918790,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112918991,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112919396,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112919697,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112920084,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112920495,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112920684,1.9216,3048.0,3047.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765112920889,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112921301,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112921698,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112921996,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112922598,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112922898,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112923299,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112923496,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112923899,2.76357192,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112924195,1.9216,3048.0,3047.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765112924394,0.84197192,3048.2,3047.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112924395,0.84197192,3048.1,3048.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112924586,0.84197192,3048.1,3047.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112924587,1.01470447,3048.2,3048.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112924787,0.84197192,3048.2,3048.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112925507,3.805,3048.3,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112925799,4.64679137,3048.3,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112926300,3.805,3048.3,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112928300,4.5516,3048.3,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112930801,0.7466,3048.3,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112931792,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112932000,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112932201,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112932402,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112932704,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112933008,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112933204,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112933399,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112933605,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112933905,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112934109,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112934405,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112934599,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112934795,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112934999,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112935203,0.84153338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112935400,0.84153338,3048.9,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112935608,4.04933338,3048.8,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112935902,0.84153338,3048.7,3048.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765112936305,2.29763338,3048.7,3048.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112937009,2.29763338,3048.7,3048.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765112937914,2.29763338,3048.7,3048.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112940117,1.4561,3048.7,3048.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765112940817,1.4561,3048.7,3048.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112941521,1.4561,3048.7,3048.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765112941926,1.4561,3048.7,3048.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112942228,1.4561,3048.7,3048.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765112943517,2.29763338,3048.7,3048.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765112943716,0.4265,3049.0,3048.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112943915,1.4561,3048.7,3048.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112944323,2.29763338,3048.9,3048.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112944525,3.2078,3049.2,3049.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112945028,3.2078,3049.2,3049.1,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765112945230,0.00875944,3049.3,3049.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112945431,3.2078,3049.6,3049.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765112945727,3.9385,3049.6,3049.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765112945930,3.9385,3049.6,3049.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112946530,4.66620181,3049.6,3049.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765112949330,1.4561,3049.3,3049.2,1.5101211]
["bitfinex-derivatives","ETHF0:USTF0",1765112950931,1.4561,3049.3,3049.2,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112951132,1.4561,3049.3,3049.2,0.7651211]
["bitfinex-derivatives","ETHF0:USTF0",1765112951432,1.4561,3049.3,3049.2,1.5101211]
["bitfinex-derivatives","ETHF0:USTF0",1765112952526,1.4561,3049.3,3049.2,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112956228,1.4399,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112957332,0.7163,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112957933,5.1126,3049.0,3048.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765112958130,0.7163,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112958528,1.4399,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112959937,0.7163,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112960140,1.4399,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112961438,0.7163,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112961939,1.4399,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112962431,5.1126,3049.0,3048.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765112963134,1.9048,3049.0,3048.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765112964738,1.9048,3049.0,3048.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765112964940,0.7163,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112965140,1.4399,3048.7,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112966042,1.4399,3048.7,3048.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765112975846,0.7163,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112976148,1.9048,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112976749,0.7163,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112977649,1.30153145,3049.0,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112977952,0.7163,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112978354,1.30153145,3049.0,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765112980155,2.74143145,3049.0,3048.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765112981855,2.74143145,3049.0,3048.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765112982050,0.83663145,3048.9,3048.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765112982354,2.29373145,3048.9,3048.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765112983752,0.7444,3048.5,3048.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765112984459,1.8931,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765112984862,1.4571,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112985160,2.46669442,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112985357,2.46669442,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112987561,1.63006297,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112987749,2.29461364,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112987953,1.63006297,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112988154,2.46757661,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112988764,2.46757661,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112989460,2.46757661,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112992060,2.29461364,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112992369,1.4571,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112993065,2.29461364,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112993266,1.4571,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112993869,2.48032922,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112996271,2.48032922,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112996975,2.48032922,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765112997376,2.48032922,3048.4,3048.3,0.7835211]
["bitfinex-derivatives","ETHF0:USTF0",1765112998876,2.29461364,3048.4,3048.3,1.5239211]
["bitfinex-derivatives","ETHF0:USTF0",1765112999375,4.6649,3048.7,3048.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765112999566,1.4571,3048.4,3048.3,1.5239211]
["bitfinex-derivatives","ETHF0:USTF0",1765113001076,0.7444,3048.4,3048.3,1.5239211]
["bitfinex-derivatives","ETHF0:USTF0",1765113002474,0.83472079,3048.6,3048.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765113002673,4.5552,3049.0,3048.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113002873,1.65057393,3049.0,3048.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113003176,3.2078,3049.1,3049.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765113004967,5.1021,3049.5,3049.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113005163,5.28775632,3049.5,3049.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113006273,4.57305632,3049.5,3049.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113006671,3.2078,3049.5,3049.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113007372,0.00230181,3049.6,3049.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113007568,0.00230181,3049.6,3049.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765113007964,0.75250181,3049.6,3049.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765113011783,1.51570181,3049.6,3049.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765113012376,1.5076,3049.4,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113014883,1.5076,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113015081,1.5076,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113015282,0.7632,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113015489,1.9311,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113016285,1.1679,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113016486,0.7444,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113018076,1.9311,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113018987,0.4235,3049.0,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113019191,0.7444,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113019683,0.4235,3049.0,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113020081,0.7444,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113021591,1.5076,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113022194,0.7444,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113024093,1.5076,3048.5,3048.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765113024394,1.9311,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113025090,1.9311,3048.5,3048.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765113026899,1.9311,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113027396,1.5076,3048.4,3048.3,0.7545211]
["bitfinex-derivatives","ETHF0:USTF0",1765113027993,1.5076,3048.4,3048.3,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765113028194,0.4235,3048.5,3048.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765113028391,1.9311,3048.5,3048.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765113028992,1.9311,3048.5,3047.0,3.3738401]
["bitfinex-derivatives","ETHF0:USTF0",1765113028993,0.16402,3048.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113029293,3.2078,3047.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113029487,3.2078,3046.8,3046.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765113029692,1.7649404,3047.2,3046.7,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1765113029896,3.2078,3046.8,3046.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765113030192,3.2078,3046.3,3046.0,1.96098182]
["bitfinex-derivatives","ETHF0:USTF0",1765113030385,3.2078,3046.3,3046.0,0.00358182]
["bitfinex-derivatives","ETHF0:USTF0",1765113030586,3.2078,3046.3,3046.0,0.46778182]
["bitfinex-derivatives","ETHF0:USTF0",1765113031898,3.2078,3046.3,3045.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765113032197,3.2078,3046.3,3046.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765113032800,3.2078,3046.3,3046.2,1.52910541]
["bitfinex-derivatives","ETHF0:USTF0",1765113035492,3.2078,3046.3,3046.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765113036297,3.2078,3046.3,3045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113036493,3.2078,3046.3,3045.6,40.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1765113037494,3.2078,3046.3,3045.6,0.75312113]
["bitfinex-derivatives","ETHF0:USTF0",1765113037695,3.2078,3046.3,3045.6,1.52962113]
["bitfinex-derivatives","ETHF0:USTF0",1765113039397,3.2078,3045.9,3045.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765113039600,3.2078,3045.9,3045.8,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765113040302,3.2078,3045.9,3045.6,0.75312113]
["bitfinex-derivatives","ETHF0:USTF0",1765113040497,3.2078,3045.9,3045.6,0.00352113]
["bitfinex-derivatives","ETHF0:USTF0",1765113041899,3.2078,3045.9,3045.6,1.49832113]
["bitfinex-derivatives","ETHF0:USTF0",1765113042196,3.2078,3045.9,3045.5,3.15853963]
["bitfinex-derivatives","ETHF0:USTF0",1765113042197,6.0,3045.8,3045.5,3.15853963]
["bitfinex-derivatives","ETHF0:USTF0",1765113042400,3.2078,3045.9,3044.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765113042694,0.0049211,3046.5,3044.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765113042695,3.2078,3044.9,3044.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113043194,3.2078,3044.9,3044.8,1.47810884]
["bitfinex-derivatives","ETHF0:USTF0",1765113044299,3.2078,3044.9,3044.8,0.73290884]
["bitfinex-derivatives","ETHF0:USTF0",1765113045398,3.2078,3044.9,3044.8,0.00250884]
["bitfinex-derivatives","ETHF0:USTF0",1765113046908,3.2078,3044.9,3044.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765113047108,3.2078,3044.1,3044.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765113048003,3.2078,3044.1,3044.0,1.19848667]
["bitfinex-derivatives","ETHF0:USTF0",1765113048004,3.21127386,3044.1,3044.0,1.19848667]
["bitfinex-derivatives","ETHF0:USTF0",1765113048707,3.21127386,3044.1,3044.0,0.46808667]
["bitfinex-derivatives","ETHF0:USTF0",1765113048902,3.21127386,3044.1,3044.0,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1765113049097,3.21127386,3044.1,3043.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765113049306,3.2078,3043.7,3043.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765113049601,3.2078,3043.7,3043.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765113049806,3.2078,3043.7,3043.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765113050009,3.2078,3043.7,3043.5,0.45918675]
["bitfinex-derivatives","ETHF0:USTF0",1765113051807,3.2078,3043.7,3043.5,1.18958675]
["bitfinex-derivatives","ETHF0:USTF0",1765113052013,3.2078,3043.7,3043.5,1.93478675]
["bitfinex-derivatives","ETHF0:USTF0",1765113052310,3.2078,3043.7,3043.5,0.45918675]
["bitfinex-derivatives","ETHF0:USTF0",1765113052510,3.2078,3043.7,3043.5,1.18958675]
["bitfinex-derivatives","ETHF0:USTF0",1765113052904,3.2078,3043.7,3043.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113053403,3.2078,3043.7,3043.5,0.45918675]
["bitfinex-derivatives","ETHF0:USTF0",1765113054208,3.2078,3043.7,3043.5,1.18958675]
["bitfinex-derivatives","ETHF0:USTF0",1765113054408,3.2078,3043.7,3043.5,1.93478675]
["bitfinex-derivatives","ETHF0:USTF0",1765113054605,3.2078,3043.7,3042.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113054606,1.0016,3041.6,3041.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765113054804,3.21272943,3041.9,3041.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113055010,3.71352943,3041.9,3041.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113055410,3.21272943,3041.9,3041.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765113055613,4.21697254,3041.9,3041.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765113056108,4.21697254,3041.9,3041.5,0.4577442]
["bitfinex-derivatives","ETHF0:USTF0",1765113056510,0.5008,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113056817,1.0016,3041.7,3041.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765113057208,0.82618297,3041.8,3041.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113057418,0.82618297,3041.8,3041.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113058016,1.82778297,3041.8,3041.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113058211,1.82778297,3041.8,3041.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765113058412,0.5008,3041.6,3041.5,1.9333442]
["bitfinex-derivatives","ETHF0:USTF0",1765113058613,1.32698297,3041.8,3041.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113059215,0.82618297,3041.8,3041.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113059514,3.21537254,3041.9,3041.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765113060413,3.2078,3042.2,3042.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765113061512,3.21036346,3042.2,3042.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765113063723,3.21036346,3042.2,3042.1,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765113065015,3.21036346,3042.2,3042.1,48.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765113065217,0.00256346,3042.2,3042.1,48.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765113065616,3.2078,3042.7,3042.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765113066517,4.7015,3042.7,3042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113066721,1.4937,3042.2,3042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113068224,0.7287,3042.2,3042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113068616,1.4937,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113069014,2.32138241,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113070222,2.32138241,3042.1,3042.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765113070521,2.32138241,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113070921,2.32138241,3042.1,3042.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765113071522,2.32138241,3042.1,3042.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765113071824,2.32138241,3042.1,3042.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113072516,2.32138241,3042.1,3042.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765113072912,2.32138241,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113073218,4.08632281,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113074026,4.08632281,3042.1,3042.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765113074224,2.32138241,3042.1,3042.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765113074825,2.32138241,3042.1,3042.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113075018,2.32138241,3042.1,3042.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765113075217,2.5060078,3042.1,3042.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765113075624,2.5060078,3042.1,3042.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113077430,1.0123078,3042.1,3042.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765113077829,1.7193078,3042.1,3042.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765113078628,4.99646141,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113079028,4.99646141,3042.1,3042.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113079231,2.6297078,3042.1,3042.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113080622,2.6297078,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113080934,1.6174,3041.9,3041.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113081132,1.6174,3041.6,3041.5,0.7141442]
["bitfinex-derivatives","ETHF0:USTF0",1765113081340,5.65288241,3041.6,3041.5,1.5902442]
["bitfinex-derivatives","ETHF0:USTF0",1765113081526,5.8375078,3041.6,3041.5,1.5902442]
["bitfinex-derivatives","ETHF0:USTF0",1765113081831,5.8375078,3041.6,3040.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113081832,1.6174,3040.9,3040.8,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765113082026,2.6297078,3040.9,3040.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765113082328,2.6297078,3040.9,3040.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113082735,2.6297078,3040.9,3040.8,1.59047773]
["bitfinex-derivatives","ETHF0:USTF0",1765113082925,2.6297078,3040.9,3040.8,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1765113083126,2.1309,3040.5,3039.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1765113083334,1.90179357,3039.5,3039.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113083627,1.09508241,3039.5,3039.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765113083837,1.28037232,3039.5,3039.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765113084132,2.59384528,3039.4,3039.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113084426,4.16918241,3039.4,3039.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113085029,4.30288241,3039.4,3039.0,0.57062831]
["bitfinex-derivatives","ETHF0:USTF0",1765113085231,0.1337,3039.1,3039.0,2.15832831]
["bitfinex-derivatives","ETHF0:USTF0",1765113085533,1.0995056,3039.1,3039.0,0.57062831]
["bitfinex-derivatives","ETHF0:USTF0",1765113085728,0.9658056,3039.1,3039.0,2.15832831]
["bitfinex-derivatives","ETHF0:USTF0",1765113085933,1.0995056,3039.1,3039.0,0.00332831]
["bitfinex-derivatives","ETHF0:USTF0",1765113086228,0.8321056,3039.1,3039.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765113086423,0.28000306,3039.1,3039.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1765113086619,1.6174,3039.6,3039.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765113086820,1.6174,3039.1,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113087130,1.6174,3038.6,3038.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765113087529,1.61987597,3038.6,3038.5,0.71561538]
["bitfinex-derivatives","ETHF0:USTF0",1765113087735,3.15879097,3038.7,3038.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113088032,0.00492943,3038.9,3038.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113088424,3.09864187,3039.2,3039.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113088621,2.95844201,3040.8,3039.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113088622,3.2078,3041.1,3040.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113088823,0.00333222,3041.1,3040.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765113089025,0.5135,3041.0,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113089232,0.00333222,3041.1,3041.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765113089424,1.62073222,3041.1,3041.0,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1765113089826,1.62073222,3041.1,3041.0,1.59117057]
["bitfinex-derivatives","ETHF0:USTF0",1765113089827,0.00333222,3041.1,3041.0,1.59117057]
["bitfinex-derivatives","ETHF0:USTF0",1765113090126,1.62073222,3041.1,3041.0,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1765113094138,1.6174,3040.8,3040.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113094339,4.8252,3040.8,3040.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113095030,4.8252,3040.8,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113097538,4.8252,3040.8,3040.7,0.7198285]
["bitfinex-derivatives","ETHF0:USTF0",1765113097735,4.8252,3040.8,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113098243,1.6174,3040.8,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113098740,0.00333222,3041.1,3041.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765113099737,0.00333222,3041.1,3041.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1765113100644,0.707,3040.8,3040.7,0.7198285]
["bitfinex-derivatives","ETHF0:USTF0",1765113100950,0.00333222,3041.1,3040.7,1.5959285]
["bitfinex-derivatives","ETHF0:USTF0",1765113101443,0.00333222,3041.1,3041.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765113101852,0.00333222,3041.1,3041.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765113104038,0.90683222,3041.1,3041.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765113104743,2.42143222,3041.1,3041.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765113104947,2.42143222,3041.1,3041.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765113105544,0.90683222,3041.1,3041.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765113106347,2.42143222,3041.1,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113106534,2.4181,3040.8,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113107035,0.00333222,3041.1,3041.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765113108234,0.00333222,3041.1,3041.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765113108235,0.90683222,3041.1,3041.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765113108440,2.42143222,3041.1,3041.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765113108641,0.9035,3040.8,3040.7,2.3049285]
["bitfinex-derivatives","ETHF0:USTF0",1765113109048,2.4181,3040.8,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113110447,0.9035,3040.8,3040.7,2.3049285]
["bitfinex-derivatives","ETHF0:USTF0",1765113110643,0.9035,3041.0,3040.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765113111547,0.00333222,3041.1,3041.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765113111851,0.00333222,3041.1,3041.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765113113057,2.42143222,3041.1,3041.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765113113748,2.42143222,3041.1,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113113949,0.9035,3040.8,3040.7,2.3049285]
["bitfinex-derivatives","ETHF0:USTF0",1765113114150,0.00333222,3041.1,3040.7,2.3049285]
["bitfinex-derivatives","ETHF0:USTF0",1765113114850,0.90683222,3041.1,3041.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765113115754,0.00333222,3041.1,3041.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765113116254,2.84593222,3041.1,3041.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765113116450,2.8426,3040.8,3040.7,1.4365285]
["bitfinex-derivatives","ETHF0:USTF0",1765113116651,1.4307,3040.8,3040.7,2.7949285]
["bitfinex-derivatives","ETHF0:USTF0",1765113116858,2.8426,3041.0,3040.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765113117053,1.4307,3041.0,3040.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113117854,0.00333222,3041.1,3041.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765113121359,2.84593222,3041.1,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113121553,1.4307,3040.8,3040.7,2.7949285]
["bitfinex-derivatives","ETHF0:USTF0",1765113121749,2.84593222,3041.1,3041.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113122151,0.00333222,3041.1,3041.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113122857,1.43403222,3041.1,3041.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113123763,0.00333222,3041.1,3041.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765113125958,1.0174976,3041.5,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113126165,0.83206662,3041.5,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113126353,3.2078,3041.6,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113126966,0.0088884,3041.4,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113127264,1.4395884,3041.4,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113127466,2.8514884,3041.4,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113127966,0.0088884,3041.4,3041.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113130362,0.0088884,3041.4,3041.3,43.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765113131566,0.83217019,3041.9,3041.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113131766,2.26287019,3041.9,3041.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113132064,0.83217019,3041.9,3041.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113132465,0.8345625,3041.9,3041.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113133065,0.00239231,3041.9,3041.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765113134657,0.00492943,3042.2,3042.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113135659,0.00813254,3042.2,3042.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113136866,2.76383254,3042.2,3042.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765113137269,2.76383254,3042.2,3042.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113139670,2.76383254,3042.2,3042.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765113140073,2.76383254,3042.2,3042.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113140273,2.76383254,3042.2,3042.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765113140473,2.76383254,3042.2,3042.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113140872,2.76383254,3042.2,3042.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765113141074,2.76383254,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113141668,2.7557,3041.7,3041.6,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765113141872,2.7557,3040.8,3040.7,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1765113142077,5.9635,3040.8,3040.7,2.8308285]
["bitfinex-derivatives","ETHF0:USTF0",1765113142270,5.9635,3040.8,3040.7,43.6308285]
["bitfinex-derivatives","ETHF0:USTF0",1765113142670,5.9635,3040.8,3040.7,2.8308285]
["bitfinex-derivatives","ETHF0:USTF0",1765113142871,5.9635,3040.8,3040.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765113143078,5.9635,3040.8,3040.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113143473,5.9635,3040.8,3040.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765113143670,2.7557,3040.2,3040.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765113143873,2.7557,3040.2,3040.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113144174,3.2078,3040.2,3040.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113145277,5.9635,3040.2,3040.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765113145576,0.00492943,3040.4,3040.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765113145780,1.76616287,3042.6,3042.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765113146081,4.69570311,3042.2,3042.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765113146380,3.21100311,3042.2,3042.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765113150382,5.96670311,3042.2,3041.8,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765113151272,1.4847,3042.0,3041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113151477,2.3281,3042.0,3041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113152180,3.5991,3042.0,3041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113153078,2.7557,3041.9,3041.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113153583,0.8434,3042.0,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113153584,2.7557,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113154673,1.4847,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113155781,2.7557,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113155974,2.7557,3041.4,3041.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113156581,1.4847,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113157183,2.7557,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113163889,1.3081,3041.1,3041.0,2.53192943]
["bitfinex-derivatives","ETHF0:USTF0",1765113164283,1.3081,3041.1,3041.0,43.33192943]
["bitfinex-derivatives","ETHF0:USTF0",1765113164884,2.8524,3041.1,3041.0,43.33192943]
["bitfinex-derivatives","ETHF0:USTF0",1765113165292,1.3081,3041.1,3041.0,43.33192943]
["bitfinex-derivatives","ETHF0:USTF0",1765113166691,2.8524,3041.1,3041.0,43.33192943]
["bitfinex-derivatives","ETHF0:USTF0",1765113167286,2.8524,3041.1,3041.0,40.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113169191,1.3081,3041.1,3041.0,40.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113170091,2.8524,3041.1,3041.0,40.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113172482,1.3081,3041.1,3041.0,40.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113172891,2.8524,3041.1,3041.0,40.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113174887,2.8559,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113175983,4.0512,3041.5,3040.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113176189,3.92804161,3041.4,3041.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113177096,2.38024161,3041.4,3041.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113177297,4.11304671,3041.4,3041.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113179491,1.551,3041.4,3041.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113179896,3.0988,3041.4,3041.3,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113180293,3.0988,3041.4,3041.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765113180597,4.0322,3041.0,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113180791,3.0988,3040.6,3040.5,2.11772943]
["bitfinex-derivatives","ETHF0:USTF0",1765113180993,3.10372943,3040.9,3040.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765113181188,3.10372943,3040.9,3040.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113182300,1.55592943,3040.9,3040.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113182495,0.00492943,3040.9,3040.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113182696,3.10372943,3040.9,3040.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113182992,0.00492943,3040.9,3040.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113186501,0.00492943,3040.9,3040.8,42.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765113188502,1.55592943,3040.9,3040.8,42.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765113189008,3.10372943,3040.9,3040.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765113189208,1.551,3040.6,3040.5,2.11772943]
["bitfinex-derivatives","ETHF0:USTF0",1765113189399,3.10372943,3040.9,3040.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765113189809,0.00492943,3040.9,3040.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765113193505,0.00492943,3040.9,3040.8,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765113197709,0.00492943,3040.9,3040.8,42.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765113198413,0.00492943,3040.9,3040.8,55.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765113200308,2.2765,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113200614,3.29411023,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113200914,3.10849794,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113201911,1.67539794,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113202212,2.2765,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113202411,3.10849794,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113204116,2.2765,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113204814,3.7222,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113205007,2.2765,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113206712,0.8434,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113207016,1.01713625,3041.6,3041.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113207210,2.45023625,3041.6,3041.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113207717,3.89593625,3041.6,3041.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113208218,3.7104692,3041.6,3041.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113208718,2.2647692,3041.6,3041.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113210521,3.7104692,3041.6,3041.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765113210723,3.741,3041.5,3041.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765113211222,3.741,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113211722,2.2953,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113211918,0.8622,3041.5,3041.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113212123,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113212124,3.2078,3041.7,3041.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113212327,0.00492943,3041.8,3041.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113213225,0.00492943,3041.8,3041.7,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765113213821,3.2078,3042.1,3042.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113218839,0.00320311,3042.2,3042.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113221335,5.5743,3043.0,3042.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765113221541,1.3453,3043.7,3043.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765113221738,2.6237,3043.7,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113221938,2.6237,3043.2,3043.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765113222138,2.6237,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113222338,0.00383996,3043.2,3043.1,3.99486948]
["bitfinex-derivatives","ETHF0:USTF0",1765113222541,0.00383996,3043.2,3043.1,44.79486948]
["bitfinex-derivatives","ETHF0:USTF0",1765113222844,1.34913996,3043.2,3043.1,57.84386948]
["bitfinex-derivatives","ETHF0:USTF0",1765113223139,0.00383996,3043.2,3043.1,57.84386948]
["bitfinex-derivatives","ETHF0:USTF0",1765113224441,0.75542943,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113224635,2.10072943,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113225743,3.3832984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113225943,3.3832984,3043.5,3043.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765113226439,3.3832984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113227239,2.1048984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113227446,0.7595984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113227751,2.1048984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113228042,0.7595984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113228642,2.1048984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113229345,3.3832984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113230046,2.1048984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113230236,0.7595984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113230436,2.1048984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113230645,3.3832984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113232745,2.1048984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113233150,3.3832984,3043.5,3043.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765113233749,3.3832984,3043.5,3043.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765113234052,2.6237,3043.2,3043.1,57.04426948]
["bitfinex-derivatives","ETHF0:USTF0",1765113235050,1.3453,3043.2,3043.1,57.04426948]
["bitfinex-derivatives","ETHF0:USTF0",1765113236554,3.3832984,3043.5,3043.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765113241060,2.1048984,3043.5,3043.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765113241261,0.7595984,3043.5,3043.4,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765113241758,2.0976984,3043.5,3043.4,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765113242759,0.7595984,3043.5,3043.4,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765113243556,2.0976984,3043.5,3043.4,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765113243752,3.4928984,3043.5,3043.4,14.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765113243958,3.4928984,3043.5,3043.4,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765113245461,2.7333,3043.2,3043.1,44.01026948]
["bitfinex-derivatives","ETHF0:USTF0",1765113245663,0.7595984,3043.5,3043.1,44.01026948]
["bitfinex-derivatives","ETHF0:USTF0",1765113245664,0.7595984,3043.5,3043.1,57.03326948]
["bitfinex-derivatives","ETHF0:USTF0",1765113245862,3.4928984,3043.5,3043.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765113246464,3.4928984,3043.5,3043.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765113247163,2.0976984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113247862,3.4928984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113251266,4.32469834,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113253662,1.59139834,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113253867,0.7595984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113254466,0.0090984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113254859,0.84089834,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113255062,0.7606984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113255770,2.0757984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113256169,0.7606984,3043.5,3043.4,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765113256765,1.31510001,3043.7,3043.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765113256960,1.3151,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113257774,1.31852594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113258474,2.66802594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113259470,2.66802594,3043.7,3043.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765113262375,2.66802594,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113262876,2.66802594,3043.7,3043.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765113265570,2.66802594,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113268183,2.66802594,3043.7,3043.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765113268984,2.66802594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113269582,0.00342594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113269974,1.31852594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113271388,2.66802594,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113273585,3.4162,3043.5,3043.4,13.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765113273786,3.4162,3043.5,3043.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1765113274792,0.7516,3043.5,3043.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1765113278783,0.00342594,3043.7,3043.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1765113278784,0.00342594,3043.7,3043.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765113280092,1.31852594,3043.7,3043.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765113280693,1.31852594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113281397,0.00342594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113281987,1.31852594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113282698,2.48912594,3043.7,3043.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765113282898,2.48912594,3043.7,3043.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765113283200,2.48912594,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113284802,2.48912594,3043.7,3043.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765113285498,2.48912594,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113286800,2.48912594,3043.7,3043.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765113286998,0.00342594,3043.7,3043.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765113287199,2.49242594,3043.7,3043.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765113291907,2.49242594,3043.7,3043.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765113292206,2.49242594,3043.7,3043.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765113293309,1.32182594,3043.7,3043.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765113293807,2.49242594,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113294608,2.489,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113294810,2.67479229,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113295205,3.50248218,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113297116,3.31668989,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113298023,3.5021018,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113299111,3.31668989,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113299724,2.489,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113301124,1.3184,3043.2,3043.1,2.43846948]
["bitfinex-derivatives","ETHF0:USTF0",1765113301321,2.3757,3043.2,3043.1,1.14506948]
["bitfinex-derivatives","ETHF0:USTF0",1765113301923,2.3757,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113302124,2.3757,3043.2,3043.1,2.31506948]
["bitfinex-derivatives","ETHF0:USTF0",1765113302422,0.00342594,3043.7,3043.1,2.31506948]
["bitfinex-derivatives","ETHF0:USTF0",1765113302423,5.58692594,3043.7,3043.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765113302622,3.21122594,3043.7,3043.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765113304424,0.00342594,3043.7,3043.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765113304728,2.38062943,3044.0,3043.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765113305121,0.00492943,3044.0,3043.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765113305830,0.00827682,3044.0,3043.9,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765113313329,5.5952,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113314229,6.33206602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113314432,6.33206602,3044.5,3044.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765113315325,2.3874,3044.2,3044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113316320,2.3874,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113316734,1.1197,3043.9,3043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113319434,3.94466602,3044.5,3043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113320727,4.33136602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113320927,5.59906602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113324724,6.33206602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113324924,6.33206602,3044.5,3044.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765113325132,1.1197,3044.1,3044.0,16.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765113325836,3.94466602,3044.5,3044.0,16.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765113326326,6.33206602,3044.5,3044.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765113327535,6.33206602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113327939,4.33136602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113328638,3.21166602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113330644,0.00386602,3044.5,3044.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113331042,2.3874,3043.4,3043.3,4.1003401]
["bitfinex-derivatives","ETHF0:USTF0",1765113331336,0.733,3043.5,3043.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765113331337,1.1197,3043.5,3043.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765113331537,1.1197,3043.5,3043.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113332645,2.3874,3043.5,3043.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113334946,1.1197,3043.5,3043.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113335247,5.5952,3043.7,3043.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113338646,3.1204,3044.0,3043.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765113338849,2.3874,3043.5,3043.4,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765113339052,2.3874,3043.3,3043.2,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1765113339450,1.1197,3043.3,3043.2,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1765113339842,2.3874,3043.3,3043.2,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1765113340040,2.3874,3043.2,3043.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113342652,5.5952,3043.2,3043.1,1.30576948]
["bitfinex-derivatives","ETHF0:USTF0",1765113343253,5.5952,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113343452,3.2078,3043.2,3043.1,2.47576948]
["bitfinex-derivatives","ETHF0:USTF0",1765113343765,4.411,3043.2,3043.1,2.47576948]
["bitfinex-derivatives","ETHF0:USTF0",1765113344452,5.539,3043.2,3043.1,2.47576948]
["bitfinex-derivatives","ETHF0:USTF0",1765113344649,5.539,3043.2,3043.1,1.30576948]
["bitfinex-derivatives","ETHF0:USTF0",1765113345051,5.539,3043.2,3043.1,0.00246948]
["bitfinex-derivatives","ETHF0:USTF0",1765113348049,5.539,3043.2,3042.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765113348253,1.2032,3042.9,3042.8,2.47822943]
["bitfinex-derivatives","ETHF0:USTF0",1765113349157,2.3312,3042.9,3042.8,2.48091908]
["bitfinex-derivatives","ETHF0:USTF0",1765113350854,3.21101745,3043.2,3042.8,2.48091908]
["bitfinex-derivatives","ETHF0:USTF0",1765113351062,4.41421745,3043.2,3043.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765113351253,5.54221745,3043.2,3043.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765113351452,4.41421745,3043.2,3043.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765113351658,5.54221745,3043.2,3043.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765113353563,1.2032,3042.9,3042.8,1.31091908]
["bitfinex-derivatives","ETHF0:USTF0",1765113353771,1.2032,3042.9,3042.8,2.48091908]
["bitfinex-derivatives","ETHF0:USTF0",1765113354866,2.3312,3042.9,3042.8,2.48091908]
["bitfinex-derivatives","ETHF0:USTF0",1765113355068,2.3312,3042.9,3042.8,0.00761908]
["bitfinex-derivatives","ETHF0:USTF0",1765113355264,2.3312,3042.9,3042.8,2.19411908]
["bitfinex-derivatives","ETHF0:USTF0",1765113356073,1.2032,3042.9,3042.8,2.19411908]
["bitfinex-derivatives","ETHF0:USTF0",1765113356675,5.46111745,3043.2,3043.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1765113357275,5.46111745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113357468,4.31911745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113357871,5.46111745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113358173,2.25331745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113358576,0.00321745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113359076,1.11131745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113359871,0.00321745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113361464,2.2501,3042.9,3042.8,0.00761908]
["bitfinex-derivatives","ETHF0:USTF0",1765113361671,0.00321745,3043.2,3042.8,0.00761908]
["bitfinex-derivatives","ETHF0:USTF0",1765113361672,1.11131745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113363476,0.00321745,3043.2,3043.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113366878,0.82817947,3043.6,3043.5,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765113367280,2.2501,3043.6,3043.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113367486,3.07823805,3043.6,3043.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113371390,2.2501,3043.6,3043.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113371890,1.1081,3043.6,3043.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113372295,2.1298,3043.6,3043.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113372495,1.1081,3043.6,3043.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765113372692,1.1081,3043.6,3043.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765113372991,4.317,3043.7,3043.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113373489,5.3387,3043.7,3043.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113373994,4.317,3043.7,3043.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113374187,3.2078,3043.7,3043.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113374387,2.8639,3044.0,3043.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113374687,3.69154332,3044.0,3043.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113376993,2.8639,3044.0,3043.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113377188,2.1309,3044.0,3043.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113377790,1.1092,3044.0,3043.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113379095,4.317,3044.1,3044.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113379592,5.3387,3044.1,3044.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113379798,3.2078,3044.1,3044.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765113380200,4.317,3044.1,3044.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765113380796,5.3387,3044.1,3044.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765113381102,3.2078,3044.1,3044.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765113381396,4.317,3044.1,3044.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765113381594,3.2078,3044.1,3044.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765113382001,3.2078,3044.1,3044.0,15.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765113382302,1.11306602,3044.5,3044.4,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113382494,2.13476602,3044.5,3044.4,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113382899,0.00386602,3044.5,3044.4,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113383304,1.11306602,3044.5,3044.4,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765113383800,2.76816602,3044.5,3044.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765113383994,1.1092,3044.1,3044.0,15.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765113384195,0.63726602,3044.5,3044.0,15.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765113384591,2.1309,3044.1,3044.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765113384800,2.1309,3044.0,3043.9,17.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765113385002,2.7643,3044.0,3043.9,18.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765113385403,2.1309,3044.0,3043.9,18.3964]
["bitfinex-derivatives","ETHF0:USTF0",1765113387000,2.7643,3044.0,3043.9,16.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765113387400,2.1309,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113387599,1.1092,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113388196,2.1309,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113394399,2.1309,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113394909,2.1309,3043.6,3043.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113395411,2.1309,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113395804,2.1309,3043.2,3043.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113396300,2.1309,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113397211,2.7643,3043.0,3042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113397511,2.1309,3042.9,3042.8,0.00761908]
["bitfinex-derivatives","ETHF0:USTF0",1765113397906,2.1309,3042.9,3042.8,41.90711908]
["bitfinex-derivatives","ETHF0:USTF0",1765113402914,2.1309,3042.9,3042.8,0.00761908]
["bitfinex-derivatives","ETHF0:USTF0",1765113403713,2.1309,3042.9,3042.8,0.99381908]
["bitfinex-derivatives","ETHF0:USTF0",1765113403913,2.1309,3042.9,3042.8,41.79381908]
["bitfinex-derivatives","ETHF0:USTF0",1765113406219,2.1309,3042.9,3042.8,40.80761908]
["bitfinex-derivatives","ETHF0:USTF0",1765113406411,2.5232,3042.5,3042.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1765113406610,2.5232,3042.5,3042.4,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765113406808,2.5232,3042.5,3042.4,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1765113407021,1.9315,3042.2,3042.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765113407415,1.93477395,3042.2,3042.1,42.75229466]
["bitfinex-derivatives","ETHF0:USTF0",1765113407718,1.02687395,3042.2,3042.1,42.75229466]
["bitfinex-derivatives","ETHF0:USTF0",1765113408218,0.00327395,3042.2,3042.1,42.75229466]
["bitfinex-derivatives","ETHF0:USTF0",1765113412713,0.00492943,3042.5,3042.1,42.75229466]
["bitfinex-derivatives","ETHF0:USTF0",1765113412714,0.00492943,3042.5,3042.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765113413712,0.00743987,3042.5,3042.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765113422030,0.00743987,3042.5,3042.4,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765113422823,3.2078,3043.1,3043.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765113423028,4.9748,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113423429,5.80742523,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113423828,6.33848613,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113424032,4.92978613,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113424331,3.2114609,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113424830,4.0971609,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113425033,4.0971609,3043.5,3043.4,42.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765113426430,4.9784609,3043.5,3043.4,42.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765113427034,5.5058609,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113427933,4.9784609,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113428326,3.2114609,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113428532,4.0971609,3043.5,3043.4,42.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765113428734,4.9784609,3043.5,3043.4,42.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765113429930,5.5058609,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113430236,1.767,3043.1,3043.0,13.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765113430435,1.767,3043.1,3043.0,14.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765113430637,1.767,3043.1,3043.0,55.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765113430839,0.8857,3043.1,3043.0,55.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765113431035,0.8857,3043.1,3043.0,56.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765113431232,5.5058609,3043.5,3043.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765113431536,3.2114609,3043.5,3043.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765113432733,3.2114609,3043.5,3043.4,14.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765113432734,0.0036609,3043.5,3043.4,14.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765113435942,1.6848609,3043.5,3043.4,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1765113438444,0.0036609,3043.5,3043.4,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1765113442654,1.6812,3043.4,3043.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765113443260,1.6812,3043.4,3043.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113443460,3.2114609,3043.5,3043.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113443661,0.0036609,3043.5,3043.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113447767,0.0036609,3043.5,3043.4,14.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765113447973,3.2078,3043.9,3043.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113448671,4.889,3043.9,3043.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113448863,4.89307363,3043.9,3043.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113450574,3.21187363,3043.9,3043.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113451173,0.00407363,3043.9,3043.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113452774,3.2078,3044.3,3044.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113453075,4.889,3044.7,3044.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113453272,5.90616424,3044.7,3044.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113453768,5.90965573,3044.7,3044.6,1.74617336]
["bitfinex-derivatives","ETHF0:USTF0",1765113454374,5.72418684,3044.7,3044.6,1.74617336]
["bitfinex-derivatives","ETHF0:USTF0",1765113454775,5.72418684,3044.7,3044.6,0.87557336]
["bitfinex-derivatives","ETHF0:USTF0",1765113456477,4.89249149,3044.7,3044.6,1.74617336]
["bitfinex-derivatives","ETHF0:USTF0",1765113457077,3.21129149,3044.7,3044.6,1.74617336]
["bitfinex-derivatives","ETHF0:USTF0",1765113457574,0.00349149,3044.7,3044.6,1.74617336]
["bitfinex-derivatives","ETHF0:USTF0",1765113458379,4.889,3045.2,3045.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113458573,5.71908042,3045.2,3045.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765113459469,5.72162425,3045.2,3045.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765113459674,5.72162425,3045.2,3044.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1765113459875,4.89154383,3045.2,3044.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1765113460274,0.8526,3044.8,3044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113460977,1.6812,3044.8,3044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113462390,0.8526,3044.8,3044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113462584,1.6514,3045.0,3044.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113462785,0.861,3045.0,3044.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113462984,1.6514,3045.0,3044.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113463378,2.1253,3045.0,3044.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113464282,0.861,3045.0,3044.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113464484,4.86174383,3045.2,3045.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113465789,4.86174383,3045.2,3045.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765113465987,4.86174383,3045.2,3045.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113466285,4.07134383,3045.2,3045.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113466691,0.00254383,3045.2,3045.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113466991,4.8592,3045.6,3045.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113467879,4.07266242,3045.6,3045.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113468278,4.86306242,3045.6,3045.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113468684,4.86306242,3045.6,3045.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765113469392,1.65526242,3045.6,3045.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765113469580,1.65526242,3045.6,3045.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113471594,1.65526242,3045.6,3045.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765113471786,1.65526242,3045.6,3045.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765113471987,1.65526242,3045.6,3045.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765113472189,1.6514,3045.3,3045.2,1.62642943]
["bitfinex-derivatives","ETHF0:USTF0",1765113472799,1.6514,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113474098,1.6514,3045.3,3045.2,0.87232943]
["bitfinex-derivatives","ETHF0:USTF0",1765113475194,1.6514,3045.3,3045.2,1.62642943]
["bitfinex-derivatives","ETHF0:USTF0",1765113475695,1.6514,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113475995,1.6514,3045.3,3045.2,1.47142943]
["bitfinex-derivatives","ETHF0:USTF0",1765113476294,0.861,3045.3,3045.2,1.47142943]
["bitfinex-derivatives","ETHF0:USTF0",1765113476496,1.5962,3045.3,3045.2,1.47142943]
["bitfinex-derivatives","ETHF0:USTF0",1765113477697,0.861,3045.3,3045.2,1.47142943]
["bitfinex-derivatives","ETHF0:USTF0",1765113478397,1.5962,3045.3,3045.2,1.47142943]
["bitfinex-derivatives","ETHF0:USTF0",1765113480495,0.7304,3045.5,3045.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765113480690,1.4656,3045.5,3045.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765113480995,1.8936,3045.5,3045.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765113481298,1.4656,3045.3,3045.2,1.47142943]
["bitfinex-derivatives","ETHF0:USTF0",1765113482097,1.4656,3045.3,3045.2,0.74572943]
["bitfinex-derivatives","ETHF0:USTF0",1765113482293,1.4656,3045.3,3045.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113482495,1.8936,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113485298,1.8936,3045.0,3044.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765113485699,1.8936,3045.0,3044.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765113486102,1.8936,3045.0,3044.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765113486299,1.8936,3045.0,3044.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765113487304,1.8936,3045.0,3044.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765113487803,1.8936,3045.0,3044.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765113488000,1.8936,3045.0,3044.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765113489111,1.8936,3045.0,3044.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765113489699,1.8936,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113491800,1.8936,3045.0,3044.9,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765113492211,1.8936,3045.0,3044.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765113492400,0.18560753,3045.1,3045.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765113492609,1.503,3045.1,3045.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113493311,1.68862232,3045.1,3045.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113495313,1.503,3045.1,3045.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113495500,1.503,3045.1,3045.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765113495811,1.9374,3045.0,3044.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765113496810,1.9374,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113497017,1.9374,3045.0,3044.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765113497516,1.9374,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113497817,1.9374,3045.0,3044.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765113498914,3.21272943,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113498915,3.98962943,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113499116,5.72996739,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113499611,5.72996739,3045.3,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113499916,1.503,3045.0,3044.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765113500112,1.9374,3045.0,3044.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765113500312,1.503,3044.7,3044.6,1.49210279]
["bitfinex-derivatives","ETHF0:USTF0",1765113500711,2.7660078,3045.0,3044.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765113500918,2.7660078,3045.0,3044.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113501107,1.9374,3045.0,3044.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113501314,1.9374,3045.0,3044.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765113501512,1.503,3044.7,3044.6,1.49210279]
["bitfinex-derivatives","ETHF0:USTF0",1765113505223,1.60559143,3045.0,3044.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113505421,1.503,3045.0,3044.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113506417,0.7769,3045.1,3045.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113507118,1.503,3045.1,3045.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113507526,0.7769,3045.1,3045.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113507724,1.01385332,3045.2,3045.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113508225,2.51685332,3045.2,3045.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765113508532,2.51685332,3045.2,3045.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113511229,2.51685332,3045.2,3045.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765113511426,2.51685332,3045.2,3045.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113513431,1.79075332,3045.2,3045.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113514532,3.21272943,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113514736,4.22723324,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113515136,4.04144076,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113515640,0.00492943,3045.3,3045.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765113520642,0.00492943,3045.3,3045.2,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765113541662,0.71562943,3045.3,3045.2,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765113541863,0.00492943,3045.3,3045.2,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1765113544660,1.43842943,3045.3,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113544863,1.43842943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113547967,1.43842943,3045.3,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113548158,1.43842943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113550169,0.00492943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113554371,1.51702943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113555473,0.74632943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113555974,0.00492943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113556869,0.74632943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113558277,1.51702943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113558576,0.74632943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113561580,0.00492943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113562081,0.74632943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113564683,0.00492943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113567384,0.74632943,3045.3,3045.2,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1765113567580,1.5121,3044.9,3044.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765113567781,1.5121,3044.9,3044.8,17.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765113567978,0.7414,3044.9,3044.8,58.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765113568181,1.5121,3044.9,3044.8,58.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765113568685,0.7414,3044.9,3044.8,58.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765113569187,1.5121,3044.9,3044.8,45.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765113569585,1.5121,3044.9,3044.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765113569886,0.7414,3044.9,3044.8,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765113570086,0.7414,3044.9,3044.8,45.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765113570278,1.5121,3044.9,3044.8,45.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765113571788,0.00492943,3045.3,3045.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765113585203,1.51922943,3045.3,3045.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765113585402,1.51922943,3045.3,3045.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765113587402,2.34880426,3045.3,3045.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765113588004,1.51922943,3045.3,3045.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765113588303,1.9402,3045.0,3044.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765113588510,1.9402,3045.0,3044.9,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765113589300,0.7062,3045.0,3044.9,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765113590707,1.48402943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113590911,1.67063022,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113591407,0.71112943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113591609,0.00492943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113591907,0.71112943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113592410,1.48402943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113593909,2.31363933,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113594209,1.54073933,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113594404,0.71112943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113595511,0.00492943,3045.3,3045.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765113602008,3.21166242,3045.6,3045.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765113602207,4.03985654,3045.6,3045.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765113602409,3.21166242,3045.6,3045.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765113604409,0.00386242,3045.6,3045.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765113610722,0.00386242,3045.6,3045.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765113610723,0.78616242,3045.6,3045.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765113610918,1.52666242,3045.6,3045.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765113612717,1.9357,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113612920,1.9357,3045.5,3045.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765113613122,0.7739,3045.5,3045.4,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765113614921,0.77776242,3045.6,3045.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113617226,1.49806242,3045.6,3045.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113617725,0.77776242,3045.6,3045.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113618025,0.00386242,3045.6,3045.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765113618725,0.00386242,3045.6,3045.5,42.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765113622731,2.50845844,3046.3,3046.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113623628,2.51270676,3046.3,3046.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113626331,1.79240676,3046.3,3046.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113626831,1.01850676,3046.3,3046.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113627429,1.79240676,3046.3,3046.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113628934,2.51270676,3046.3,3046.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113629335,2.51270676,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113629531,0.83207201,3046.3,3045.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765113629726,1.01851496,3046.3,3045.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765113629932,2.51271496,3046.3,3046.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765113631234,0.7739,3045.8,3045.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765113632037,1.4942,3045.8,3045.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765113632826,1.4942,3045.8,3045.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765113633232,1.4942,3045.8,3045.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765113638941,1.4942,3045.8,3045.5,41.37916]
["bitfinex-derivatives","ETHF0:USTF0",1765113639146,1.4942,3045.6,3045.5,40.96416]
["bitfinex-derivatives","ETHF0:USTF0",1765113639446,0.7739,3045.6,3045.5,40.96416]
["bitfinex-derivatives","ETHF0:USTF0",1765113639641,0.7739,3045.6,3045.5,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1765113639845,0.4415,3046.0,3045.5,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1765113640453,1.9357,3046.0,3045.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765113643556,1.9357,3046.0,3045.5,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1765113644060,1.5039,3045.6,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113646264,1.9402,3045.0,3044.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765113646453,1.9402,3045.0,3044.9,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765113646654,1.9402,3045.0,3044.9,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765113647655,1.9402,3045.0,3044.9,44.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765113647850,1.9402,3045.0,3044.3,2.9388401]
["bitfinex-derivatives","ETHF0:USTF0",1765113647851,1.5039,3044.7,3044.3,2.9388401]
["bitfinex-derivatives","ETHF0:USTF0",1765113648057,1.5039,3044.7,3044.0,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765113648058,1.5039,3044.1,3044.0,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765113648363,0.7502,3044.1,3044.0,42.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765113648563,5.148,3044.5,3044.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765113648862,0.7502,3044.1,3044.0,40.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765113649059,0.75372124,3044.1,3044.0,40.98660062]
["bitfinex-derivatives","ETHF0:USTF0",1765113651358,0.00352124,3044.1,3044.0,40.98660062]
["bitfinex-derivatives","ETHF0:USTF0",1765113652864,1.50742124,3044.1,3044.0,40.80320062]
["bitfinex-derivatives","ETHF0:USTF0",1765113658162,1.50742124,3044.1,3044.0,0.00320062]
["bitfinex-derivatives","ETHF0:USTF0",1765113658466,1.50742124,3044.1,3044.0,0.77290062]
["bitfinex-derivatives","ETHF0:USTF0",1765113658665,1.50742124,3044.1,3044.0,1.52650062]
["bitfinex-derivatives","ETHF0:USTF0",1765113661472,1.50742124,3044.1,3044.0,0.77290062]
["bitfinex-derivatives","ETHF0:USTF0",1765113662568,1.50742124,3044.1,3044.0,1.52720062]
["bitfinex-derivatives","ETHF0:USTF0",1765113662763,0.75372124,3044.1,3044.0,1.52720062]
["bitfinex-derivatives","ETHF0:USTF0",1765113663471,0.72392124,3044.1,3044.0,1.71060062]
["bitfinex-derivatives","ETHF0:USTF0",1765113664075,0.00352124,3044.1,3044.0,1.71060062]
["bitfinex-derivatives","ETHF0:USTF0",1765113667073,0.72392124,3044.1,3044.0,1.71060062]
["bitfinex-derivatives","ETHF0:USTF0",1765113667268,1.49052124,3044.1,3044.0,1.52720062]
["bitfinex-derivatives","ETHF0:USTF0",1765113667573,4.69832124,3044.1,3044.0,0.00320062]
["bitfinex-derivatives","ETHF0:USTF0",1765113667970,1.487,3043.8,3043.7,1.47402943]
["bitfinex-derivatives","ETHF0:USTF0",1765113668173,1.487,3043.8,3043.7,0.71972943]
["bitfinex-derivatives","ETHF0:USTF0",1765113668474,1.487,3043.8,3043.7,40.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113668967,0.4233,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113668968,1.9103,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113669171,1.9103,3043.5,3043.4,3.21146738]
["bitfinex-derivatives","ETHF0:USTF0",1765113669372,1.9103,3043.5,3043.4,0.00366738]
["bitfinex-derivatives","ETHF0:USTF0",1765113669575,1.9103,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113669875,1.9103,3043.0,3042.9,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765113670575,1.9103,3043.0,3042.9,41.51853532]
["bitfinex-derivatives","ETHF0:USTF0",1765113670875,0.7204,3043.0,3042.9,41.51853532]
["bitfinex-derivatives","ETHF0:USTF0",1765113671272,1.9103,3043.0,3042.9,41.51853532]
["bitfinex-derivatives","ETHF0:USTF0",1765113671472,1.9103,3043.0,3042.9,0.00373532]
["bitfinex-derivatives","ETHF0:USTF0",1765113672176,1.9103,3043.0,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113672177,1.4869,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113672369,4.6947,3042.7,3042.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113672676,3.9587,3042.7,3042.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113673077,4.6947,3042.7,3042.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113673273,4.6947,3042.7,3042.6,1.46607504]
["bitfinex-derivatives","ETHF0:USTF0",1765113673875,4.6947,3042.7,3042.6,0.72677504]
["bitfinex-derivatives","ETHF0:USTF0",1765113675076,4.6947,3042.7,3042.6,0.00237504]
["bitfinex-derivatives","ETHF0:USTF0",1765113676274,5.52724485,3042.7,3042.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113676477,1.4869,3042.1,3042.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765113676775,0.7509,3042.1,3042.0,45.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765113677477,1.4869,3042.1,3042.0,45.47395552]
["bitfinex-derivatives","ETHF0:USTF0",1765113677776,1.4869,3042.1,3042.0,44.73465552]
["bitfinex-derivatives","ETHF0:USTF0",1765113678882,1.4869,3042.1,3042.0,0.72685552]
["bitfinex-derivatives","ETHF0:USTF0",1765113679179,1.4869,3042.1,3042.0,0.00245552]
["bitfinex-derivatives","ETHF0:USTF0",1765113680172,4.6947,3042.1,3042.0,0.00245552]
["bitfinex-derivatives","ETHF0:USTF0",1765113682475,0.00492943,3042.4,3042.0,0.00245552]
["bitfinex-derivatives","ETHF0:USTF0",1765113682476,0.75582943,3042.4,3042.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113682783,1.4869,3042.1,3042.0,1.46615552]
["bitfinex-derivatives","ETHF0:USTF0",1765113682981,4.6947,3042.1,3042.0,1.46615552]
["bitfinex-derivatives","ETHF0:USTF0",1765113683581,4.6947,3042.1,3042.0,0.00245552]
["bitfinex-derivatives","ETHF0:USTF0",1765113684785,4.6947,3042.1,3042.0,1.46615552]
["bitfinex-derivatives","ETHF0:USTF0",1765113685486,3.2078,3042.1,3042.0,1.61975552]
["bitfinex-derivatives","ETHF0:USTF0",1765113685675,0.00492943,3042.4,3042.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113691286,0.00492943,3042.4,3042.3,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765113692187,2.943e-05,3042.4,3042.3,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765113693190,2.943e-05,3042.4,3042.3,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765113693891,2.943e-05,3042.4,3042.3,51.63583]
["bitfinex-derivatives","ETHF0:USTF0",1765113694684,3.2078,3043.3,3043.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113694889,4.6947,3043.3,3043.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113695085,3.2078,3043.3,3043.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113695777,4.6947,3043.3,3043.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113696791,3.2078,3043.3,3043.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113697287,3.2078,3043.3,3042.0,4.67395552]
["bitfinex-derivatives","ETHF0:USTF0",1765113697288,0.7509,3042.1,3042.0,4.67395552]
["bitfinex-derivatives","ETHF0:USTF0",1765113697482,1.4869,3042.1,3042.0,4.81765552]
["bitfinex-derivatives","ETHF0:USTF0",1765113697682,1.4869,3042.1,3042.0,4.67395552]
["bitfinex-derivatives","ETHF0:USTF0",1765113697887,0.7509,3042.1,3042.0,1.46615552]
["bitfinex-derivatives","ETHF0:USTF0",1765113698088,1.4869,3042.1,3042.0,1.46615552]
["bitfinex-derivatives","ETHF0:USTF0",1765113700589,2.74741358,3042.5,3042.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765113700793,2.74741358,3042.5,3042.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765113701292,2.74741358,3042.5,3042.0,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1765113702186,2.74741358,3042.5,3042.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765113704386,1.9186,3042.5,3042.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765113704586,1.5075,3042.1,3042.0,1.52045552]
["bitfinex-derivatives","ETHF0:USTF0",1765113704891,1.5075,3042.1,3042.0,0.74315552]
["bitfinex-derivatives","ETHF0:USTF0",1765113705092,4.7153,3042.1,3042.0,0.00245552]
["bitfinex-derivatives","ETHF0:USTF0",1765113706188,1.5075,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113706387,4.7153,3041.7,3041.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765113706586,3.2078,3041.7,3041.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765113706887,0.7814,3041.3,3041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113707193,1.51047775,3041.3,3041.2,40.80348767]
["bitfinex-derivatives","ETHF0:USTF0",1765113708183,1.51047775,3041.3,3041.2,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765113713892,1.966,3041.0,3040.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113714992,1.966,3041.0,3040.9,0.0090544]
["bitfinex-derivatives","ETHF0:USTF0",1765113716599,1.5075,3040.2,3040.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765113716796,1.5075,3040.2,3039.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765113716797,0.7814,3039.8,3039.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765113716998,1.5075,3039.8,3039.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765113717199,1.5075,3039.8,3039.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765113717497,1.5075,3039.8,3039.7,41.54380089]
["bitfinex-derivatives","ETHF0:USTF0",1765113718395,1.5075,3039.8,3039.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113718396,6.0,3039.8,3039.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765113718597,1.02507916,3039.7,3039.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765113718802,3.2078,3039.1,3039.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765113719502,3.21062079,3039.1,3039.0,0.46068618]
["bitfinex-derivatives","ETHF0:USTF0",1765113719691,3.21062079,3039.1,3039.0,0.20503264]
["bitfinex-derivatives","ETHF0:USTF0",1765113719897,3.21062079,3039.1,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113720094,3.2078,3038.6,3038.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765113720297,3.2078,3038.6,3038.0,40.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765113720806,3.2078,3038.2,3038.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765113720994,3.2078,3038.2,3038.0,40.89819366]
["bitfinex-derivatives","ETHF0:USTF0",1765113721502,3.2078,3038.2,3038.0,0.09819366]
["bitfinex-derivatives","ETHF0:USTF0",1765113722296,6.0,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113722491,3.2078,3037.8,3037.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113722993,3.2078,3037.8,3037.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765113723194,3.2078,3037.8,3037.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765113723393,3.2078,3037.8,3037.5,0.1751228]
["bitfinex-derivatives","ETHF0:USTF0",1765113723592,3.2078,3037.8,3037.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765113723798,3.2078,3037.8,3037.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1765113723996,3.2078,3037.8,3037.5,1.0370228]
["bitfinex-derivatives","ETHF0:USTF0",1765113724199,3.2078,3037.8,3037.5,0.1751228]
["bitfinex-derivatives","ETHF0:USTF0",1765113724396,3.2078,3037.8,3037.5,1.0370228]
["bitfinex-derivatives","ETHF0:USTF0",1765113724597,3.2078,3037.8,3037.5,0.1751228]
["bitfinex-derivatives","ETHF0:USTF0",1765113725601,3.2078,3037.8,3037.5,0.0029228]
["bitfinex-derivatives","ETHF0:USTF0",1765113726410,3.2078,3037.8,3037.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113726604,3.2078,3037.1,3037.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113727307,3.2078,3037.1,3036.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113727308,11.6708,3037.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113727505,3.2078,3036.4,3036.0,0.52622073]
["bitfinex-derivatives","ETHF0:USTF0",1765113727702,3.21032006,3036.4,3036.0,0.52622073]
["bitfinex-derivatives","ETHF0:USTF0",1765113728006,3.21032006,3036.4,3036.0,0.00412073]
["bitfinex-derivatives","ETHF0:USTF0",1765113728510,3.21032006,3036.4,3035.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765113728810,3.2078,3035.6,3035.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765113729005,3.2078,3035.6,3035.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113729499,9.2078,3035.6,3035.5,0.00425221]
["bitfinex-derivatives","ETHF0:USTF0",1765113729702,3.2078,3035.6,3035.5,0.00425221]
["bitfinex-derivatives","ETHF0:USTF0",1765113729898,3.2078,3035.6,3035.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113730105,3.2078,3035.1,3035.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765113730506,3.2078,3035.1,3035.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765113730714,3.2078,3035.1,3035.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765113730909,0.00493769,3035.4,3035.0,0.52490457]
["bitfinex-derivatives","ETHF0:USTF0",1765113731309,3.2078,3035.1,3035.0,1.38680457]
["bitfinex-derivatives","ETHF0:USTF0",1765113731511,3.2078,3035.1,3035.0,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1765113731711,3.2078,3035.1,3035.0,0.52680457]
["bitfinex-derivatives","ETHF0:USTF0",1765113731912,3.2078,3035.1,3035.0,1.45230457]
["bitfinex-derivatives","ETHF0:USTF0",1765113732112,3.2078,3035.1,3035.0,2.39770457]
["bitfinex-derivatives","ETHF0:USTF0",1765113734312,3.2078,3035.1,3035.0,0.52680457]
["bitfinex-derivatives","ETHF0:USTF0",1765113734613,3.2078,3035.1,3035.0,2.39770457]
["bitfinex-derivatives","ETHF0:USTF0",1765113736220,1e-08,3035.4,3035.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113736718,1e-08,3035.4,3035.3,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113737108,1e-08,3035.4,3035.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113737704,1.60760001,3035.4,3035.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113737909,1.60760001,3035.4,3035.0,41.33174226]
["bitfinex-derivatives","ETHF0:USTF0",1765113737910,1.6076,3035.1,3035.0,1.45724226]
["bitfinex-derivatives","ETHF0:USTF0",1765113738317,4.8154,3035.1,3035.0,1.45724226]
["bitfinex-derivatives","ETHF0:USTF0",1765113738719,4.0116,3035.1,3035.0,2.40264226]
["bitfinex-derivatives","ETHF0:USTF0",1765113738919,4.8154,3035.1,3035.0,0.00774226]
["bitfinex-derivatives","ETHF0:USTF0",1765113739112,0.8038,3034.2,3034.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765113739313,1.6076,3034.2,3034.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765113739513,1.6076,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113739707,1.6076,3034.2,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113739708,1.6076,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113739910,0.8038,3033.8,3033.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765113740113,1.61068187,3033.8,3033.7,3.21201967]
["bitfinex-derivatives","ETHF0:USTF0",1765113740814,0.00308187,3033.8,3033.7,5.08291967]
["bitfinex-derivatives","ETHF0:USTF0",1765113741222,0.00308187,3033.8,3033.7,4.13751967]
["bitfinex-derivatives","ETHF0:USTF0",1765113741520,0.80688187,3033.8,3033.7,5.08291967]
["bitfinex-derivatives","ETHF0:USTF0",1765113741718,1.6076,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113741923,1.6076,3033.6,3033.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1765113742316,0.8038,3033.4,3033.3,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765113742825,0.00493769,3033.7,3033.3,5.08160784]
["bitfinex-derivatives","ETHF0:USTF0",1765113743123,1.6076,3033.4,3033.3,4.13620784]
["bitfinex-derivatives","ETHF0:USTF0",1765113743326,0.00493769,3033.7,3033.3,5.08160784]
["bitfinex-derivatives","ETHF0:USTF0",1765113743521,1.6076,3033.4,3033.3,3.21070784]
["bitfinex-derivatives","ETHF0:USTF0",1765113743717,4.8154,3033.4,3033.3,0.00290784]
["bitfinex-derivatives","ETHF0:USTF0",1765113744125,4.0116,3033.4,3033.3,0.92840784]
["bitfinex-derivatives","ETHF0:USTF0",1765113744716,0.00308187,3033.8,3033.3,0.92840784]
["bitfinex-derivatives","ETHF0:USTF0",1765113744717,0.00308187,3033.8,3033.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113744922,0.00308187,3033.8,3033.7,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765113746128,0.00308187,3033.8,3033.7,45.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765113746325,0.00308187,3033.8,3033.7,42.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765113746925,0.00308187,3033.8,3033.7,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765113747621,0.80688187,3033.8,3033.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765113748125,0.8038,3033.6,3033.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1765113748331,1.6076,3033.5,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765113748529,0.8038,3033.5,3033.4,0.93043769]
["bitfinex-derivatives","ETHF0:USTF0",1765113748731,0.8038,3033.5,3033.4,1.87583769]
["bitfinex-derivatives","ETHF0:USTF0",1765113749124,0.8038,3033.6,3033.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765113749430,1.6076,3033.6,3033.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765113750726,1.6076,3033.5,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765113752031,2.43981126,3033.5,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765113752529,5.64761126,3033.5,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765113753033,5.64761126,3033.5,3033.4,0.93043769]
["bitfinex-derivatives","ETHF0:USTF0",1765113753227,0.83221126,3033.5,3033.4,1.87583769]
["bitfinex-derivatives","ETHF0:USTF0",1765113753529,1.63601126,3033.5,3033.4,1.87583769]
["bitfinex-derivatives","ETHF0:USTF0",1765113753929,2.43981126,3033.5,3033.4,0.93043769]
["bitfinex-derivatives","ETHF0:USTF0",1765113754132,0.83221126,3033.5,3033.4,1.87583769]
["bitfinex-derivatives","ETHF0:USTF0",1765113755130,0.00493769,3034.1,3033.4,1.87583769]
["bitfinex-derivatives","ETHF0:USTF0",1765113755131,1.84053769,3034.1,3034.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765113755331,1.84053769,3034.1,3033.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1765113756029,1.84329756,3034.1,3034.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765113757232,0.00769756,3034.1,3034.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765113757928,1.84329756,3034.1,3034.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765113758233,0.9246,3033.8,3033.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765113758436,0.00769756,3034.1,3033.7,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765113758638,1.8356,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113758940,1.8356,3033.5,3033.4,0.93043769]
["bitfinex-derivatives","ETHF0:USTF0",1765113759241,1.8356,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113759242,0.4161,3033.5,3032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113759433,4.1324,3033.3,3033.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765113759634,2.34141019,3033.5,3033.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113759835,5.54921019,3033.8,3033.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113760138,3.2078,3033.8,3033.7,1.8746248]
["bitfinex-derivatives","ETHF0:USTF0",1765113760636,0.00769756,3034.1,3034.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765113761028,3.2078,3034.6,3034.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765113761225,3.2078,3035.0,3034.5,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1765113761424,3.2078,3035.0,3034.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765113762031,5.20813109,3035.0,3034.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765113762229,1.9651,3034.7,3034.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765113762730,1.9651,3034.7,3034.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1765113763042,0.8932,3034.2,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113763533,3.2078,3034.4,3034.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765113763738,3.2078,3034.4,3034.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765113766237,4.101,3034.4,3034.3,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765113766544,3.2078,3034.4,3034.3,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765113766932,4.02240628,3034.4,3034.3,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765113769440,4.91560628,3034.4,3034.3,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1765113769641,5.98750628,3034.4,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113769841,5.98750628,3034.4,3033.7,3.3763148]
["bitfinex-derivatives","ETHF0:USTF0",1765113769842,1.9651,3033.8,3033.7,0.0037248]
["bitfinex-derivatives","ETHF0:USTF0",1765113770041,1.9651,3033.8,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765113770042,5.98750628,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113770337,5.55467172,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113770541,3.2078,3033.0,3032.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765113770744,6.16860062,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113771043,0.81460628,3032.9,3032.8,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765113771742,2.77970628,3032.9,3032.5,0.61012349]
["bitfinex-derivatives","ETHF0:USTF0",1765113771941,1.9651,3032.4,3030.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1765113772137,1.9651,3032.4,3029.7,4.13811289]
["bitfinex-derivatives","ETHF0:USTF0",1765113772138,1.9651,3030.4,3029.7,4.13811289]
["bitfinex-derivatives","ETHF0:USTF0",1765113772339,1.9651,3029.9,3029.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765113772540,0.81372473,3029.8,3029.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765113772740,0.81372473,3029.7,3029.4,0.24215642]
["bitfinex-derivatives","ETHF0:USTF0",1765113772944,1.9651,3029.5,3029.4,0.19583992]
["bitfinex-derivatives","ETHF0:USTF0",1765113773238,2.77882473,3029.5,3029.4,0.19583992]
["bitfinex-derivatives","ETHF0:USTF0",1765113773439,7.50882473,3029.5,3029.4,0.19583992]
["bitfinex-derivatives","ETHF0:USTF0",1765113773646,13.51294995,3029.5,3029.4,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1765113773948,13.89472167,3029.5,3027.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765113774143,2.34687172,3029.2,3025.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765113774343,0.81372473,3029.1,3026.5,0.05747117]
["bitfinex-derivatives","ETHF0:USTF0",1765113774543,0.00494601,3028.1,3026.3,1.24622253]
["bitfinex-derivatives","ETHF0:USTF0",1765113774851,0.00412522,3029.5,3027.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765113775033,0.00412522,3029.5,3026.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765113775341,0.00412522,3029.5,3028.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113775542,0.00412522,3029.5,3028.9,0.60006941]
["bitfinex-derivatives","ETHF0:USTF0",1765113775844,0.00908021,3029.5,3028.9,0.6050244]
["bitfinex-derivatives","ETHF0:USTF0",1765113776240,0.00908021,3029.5,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113776840,0.00908021,3029.5,3028.9,0.6050244]
["bitfinex-derivatives","ETHF0:USTF0",1765113777035,2.93607172,3031.0,3028.9,0.6050244]
["bitfinex-derivatives","ETHF0:USTF0",1765113777036,0.80375534,3030.6,3028.9,0.6050244]
["bitfinex-derivatives","ETHF0:USTF0",1765113777248,0.5892,3031.0,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113777638,2.3293916,3031.0,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113777939,2.0821,3029.0,3028.9,0.0079244]
["bitfinex-derivatives","ETHF0:USTF0",1765113778143,0.5892,3029.6,3027.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113778447,0.5892,3029.6,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113779143,1.0509,3028.4,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765113779340,2.08449929,3028.4,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765113779647,0.00239929,3028.4,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765113779845,6.00239929,3028.4,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765113780047,0.00495499,3028.9,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765113780245,0.344,3030.3,3028.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113780440,12.219,3030.6,3028.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113781041,0.79907538,3030.5,3028.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113781247,0.00495499,3030.0,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765113783549,0.00495499,3030.0,3029.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113786045,0.00340072,3030.5,3030.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113786245,0.00340072,3030.5,3030.3,0.60038253]
["bitfinex-derivatives","ETHF0:USTF0",1765113786548,0.00340072,3030.5,3030.3,0.00328253]
["bitfinex-derivatives","ETHF0:USTF0",1765113786852,0.00340072,3030.5,3030.3,40.80328253]
["bitfinex-derivatives","ETHF0:USTF0",1765113787045,0.00340072,3030.5,3030.3,0.00328253]
["bitfinex-derivatives","ETHF0:USTF0",1765113788053,1.05585499,3030.7,3030.3,3.80818253]
["bitfinex-derivatives","ETHF0:USTF0",1765113788358,3.2078,3031.6,3031.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113788942,3.21140764,3031.6,3031.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765113789143,3.21140764,3031.6,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113789341,0.00495499,3031.5,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113789752,0.00495499,3031.5,3031.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765113789947,1.05585499,3031.5,3030.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113790551,0.00495499,3031.5,3030.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113790954,0.00495499,3031.5,3031.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1765113791648,3.21140764,3031.6,3031.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765113792355,3.21140764,3031.6,3031.5,42.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765113792754,3.2078,3032.0,3031.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765113793051,3.2078,3032.0,3031.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113793752,3.2105918,3032.0,3031.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765113795048,4.2746918,3032.0,3031.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113795352,3.2105918,3032.0,3031.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113795547,0.00494674,3032.3,3031.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113795548,0.00494674,3032.3,3031.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765113795750,3.2078,3032.5,3032.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765113796058,3.2078,3032.5,3031.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765113796059,4.2719,3032.5,3031.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765113796252,3.2078,3032.5,3032.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765113796652,3.21152658,3032.5,3032.4,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765113796960,3.2078,3033.1,3032.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765113797162,3.2078,3033.1,3033.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765113797452,3.2078,3033.5,3033.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765113797658,3.2078,3033.5,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113797659,0.5892,3034.8,3033.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1765113797852,0.5909,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113798255,0.5909,3034.2,3033.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113798256,3.2078,3034.4,3033.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113798450,0.59192812,3034.8,3033.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765113798653,3.2078,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113798952,0.00272812,3034.8,3033.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765113798953,0.00272812,3034.8,3034.0,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1765113799155,0.5909,3036.0,3034.1,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1765113799352,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113800248,2.94628757,3035.7,3035.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765113800462,2.3310916,3037.3,3035.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765113800463,3.2078,3037.2,3035.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765113800654,3.2078,3037.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113800955,3.304,3038.2,3036.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765113800956,3.2078,3037.9,3036.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765113801158,3.2078,3038.0,3036.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113801355,0.00373936,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113801852,0.00373936,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113802557,0.59463936,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113802758,0.59463936,3038.0,3036.7,40.80413718]
["bitfinex-derivatives","ETHF0:USTF0",1765113802759,3.2078,3037.8,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113802955,3.5955,3037.3,3036.7,40.80413718]
["bitfinex-derivatives","ETHF0:USTF0",1765113803658,3.2078,3036.8,3036.7,40.80413718]
["bitfinex-derivatives","ETHF0:USTF0",1765113803964,3.2078,3037.2,3036.7,40.80413718]
["bitfinex-derivatives","ETHF0:USTF0",1765113805665,3.2078,3036.8,3036.7,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1765113805860,3.2078,3036.8,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113806066,0.3877,3037.3,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113806067,3.2078,3036.4,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113806563,3.2078,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113806958,3.2078,3037.2,3036.3,40.80764706]
["bitfinex-derivatives","ETHF0:USTF0",1765113807262,3.2078,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113808261,3.2078,3037.2,3036.3,0.00764706]
["bitfinex-derivatives","ETHF0:USTF0",1765113808558,0.3877,3037.3,3036.3,0.00764706]
["bitfinex-derivatives","ETHF0:USTF0",1765113808559,0.5909,3036.6,3036.3,0.00764706]
["bitfinex-derivatives","ETHF0:USTF0",1765113809665,6.5909,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113809862,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113810567,3.21271933,3036.7,3036.0,3.21618869]
["bitfinex-derivatives","ETHF0:USTF0",1765113812363,0.5833,3036.6,3036.0,3.21618869]
["bitfinex-derivatives","ETHF0:USTF0",1765113813068,3.2078,3036.1,3036.0,0.00838869]
["bitfinex-derivatives","ETHF0:USTF0",1765113813266,9.2078,3036.1,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113813470,3.2078,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113813769,3.2078,3035.7,3034.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113814164,3.21117429,3035.7,3034.6,44.01114979]
["bitfinex-derivatives","ETHF0:USTF0",1765113814363,3.21117429,3035.7,3034.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113815870,0.5909,3035.2,3034.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113816373,3.2078,3034.9,3034.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113816869,0.00493852,3035.2,3034.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113817658,0.59583852,3035.2,3034.6,3.09073099]
["bitfinex-derivatives","ETHF0:USTF0",1765113817859,3.2078,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113818272,3.2078,3035.1,3034.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113818466,2.1209,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113818674,2.1209,3034.3,3034.2,3.21120492]
["bitfinex-derivatives","ETHF0:USTF0",1765113819268,2.1209,3034.3,3033.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113819269,5.3287,3034.3,3033.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113819466,2.1209,3034.0,3033.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113819779,0.3877,3034.5,3033.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113820271,1.0641,3034.0,3033.9,0.00753199]
["bitfinex-derivatives","ETHF0:USTF0",1765113820576,2.1209,3034.0,3033.9,0.00753199]
["bitfinex-derivatives","ETHF0:USTF0",1765113823074,2.4661,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113823470,2.4661,3033.5,3031.9,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1765113823471,2.4661,3033.5,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113823673,2.95844201,3035.0,3033.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765113823674,3.2078,3034.3,3033.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765113823874,3.2078,3034.3,3034.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765113824181,3.21083973,3034.3,3034.2,3.27822168]
["bitfinex-derivatives","ETHF0:USTF0",1765113824776,3.21083973,3034.3,3034.2,0.00352168]
["bitfinex-derivatives","ETHF0:USTF0",1765113824777,5.01432667,3034.3,3034.2,0.00352168]
["bitfinex-derivatives","ETHF0:USTF0",1765113824976,4.20913973,3034.3,3034.2,0.00352168]
["bitfinex-derivatives","ETHF0:USTF0",1765113825275,5.67693973,3034.3,3034.2,0.00352168]
["bitfinex-derivatives","ETHF0:USTF0",1765113825469,6.48303866,3034.3,3034.2,0.00352168]
["bitfinex-derivatives","ETHF0:USTF0",1765113826175,6.48303866,3034.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113826176,0.9983,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113826376,2.4661,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113826773,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113826978,2.4661,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113827182,2.4661,3033.3,3033.2,3.2112873]
["bitfinex-derivatives","ETHF0:USTF0",1765113827375,3.2078,3033.9,3033.2,3.2112873]
["bitfinex-derivatives","ETHF0:USTF0",1765113827376,3.2078,3033.9,3033.2,4.2114873]
["bitfinex-derivatives","ETHF0:USTF0",1765113827576,0.80629205,3033.8,3033.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113827877,0.00303973,3034.3,3034.2,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765113828067,3.21273852,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113828579,0.00493852,3034.6,3034.5,43.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765113829082,0.00788241,3034.6,3034.5,46.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765113829884,0.00788241,3034.6,3034.5,43.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765113830069,1.00618241,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113830680,1.00618241,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113830681,2.47398241,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113830978,0.9983,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113831177,2.4661,3034.2,3034.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113831774,3.2737,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113831977,0.80713564,3034.2,3034.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1765113832178,0.80713564,3034.5,3034.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1765113832379,0.80713564,3034.4,3034.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1765113832580,0.80713564,3034.3,3034.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1765113832777,0.80713564,3034.5,3034.1,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765113833084,0.00788241,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113833883,0.81604656,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113834083,0.00788241,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113834287,0.81604656,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113834480,0.00788241,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113835177,0.81604656,3034.6,3034.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113835476,0.67267873,3034.9,3034.8,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765113835674,3.2078,3035.5,3034.8,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765113836579,3.21564935,3035.5,3034.8,3.27963852]
["bitfinex-derivatives","ETHF0:USTF0",1765113836779,2.4661,3034.9,3034.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113836984,3.2078,3035.1,3035.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765113837285,0.9983,3035.3,3034.8,0.85023852]
["bitfinex-derivatives","ETHF0:USTF0",1765113837488,2.74275888,3035.3,3034.8,0.85023852]
["bitfinex-derivatives","ETHF0:USTF0",1765113838086,0.9983,3035.3,3034.8,0.85023852]
["bitfinex-derivatives","ETHF0:USTF0",1765113838479,1.74445888,3035.4,3035.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113838682,0.00784935,3035.5,3035.4,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765113838879,1.74445888,3036.4,3035.8,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765113839082,1.74445888,3036.5,3036.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765113839390,7.34961882,3037.0,3036.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765113839391,1.74445888,3036.7,3036.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765113839879,1.74688827,3036.7,3036.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765113840079,0.00242939,3036.7,3036.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765113840285,1.61722939,3036.7,3036.2,3.21273852]
["bitfinex-derivatives","ETHF0:USTF0",1765113841289,0.00242939,3036.7,3036.6,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765113841598,0.00242939,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113841893,3.09342939,3036.7,3036.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113842289,1.6148,3036.3,3036.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113842490,3.091,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113842704,3.091,3035.5,3035.4,0.00392555]
["bitfinex-derivatives","ETHF0:USTF0",1765113844195,6.2988,3035.5,3035.4,0.00392555]
["bitfinex-derivatives","ETHF0:USTF0",1765113844391,3.091,3035.2,3035.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765113845299,3.091,3035.2,3035.1,0.00820168]
["bitfinex-derivatives","ETHF0:USTF0",1765113845703,3.091,3035.2,3034.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113846007,3.2078,3035.0,3034.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113846189,3.2078,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113846794,3.21273852,3035.0,3034.3,3.21595402]
["bitfinex-derivatives","ETHF0:USTF0",1765113846997,3.21273852,3035.0,3034.9,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765113847197,4.82753852,3035.0,3034.3,3.21595402]
["bitfinex-derivatives","ETHF0:USTF0",1765113847806,1.6148,3034.4,3034.3,3.21595402]
["bitfinex-derivatives","ETHF0:USTF0",1765113848111,0.00230474,3034.4,3034.3,4.76455402]
["bitfinex-derivatives","ETHF0:USTF0",1765113848294,3.09330474,3034.4,3034.3,3.21595402]
["bitfinex-derivatives","ETHF0:USTF0",1765113848606,0.00230474,3034.4,3034.3,3.12625402]
["bitfinex-derivatives","ETHF0:USTF0",1765113848902,1.61710474,3034.4,3034.3,0.00815402]
["bitfinex-derivatives","ETHF0:USTF0",1765113849097,3.09330474,3034.4,3034.3,0.00815402]
["bitfinex-derivatives","ETHF0:USTF0",1765113849499,3.90483422,3034.4,3034.3,0.00815402]
["bitfinex-derivatives","ETHF0:USTF0",1765113851205,1.6148,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113851509,1.6148,3033.5,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113851900,1.6148,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113852101,3.2078,3033.9,3033.4,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1765113852303,3.2351,3033.5,3033.4,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1765113853207,3.2351,3033.2,3033.1,0.00331151]
["bitfinex-derivatives","ETHF0:USTF0",1765113854208,3.2351,3033.2,3033.1,0.00666321]
["bitfinex-derivatives","ETHF0:USTF0",1765113854403,3.2351,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113854609,3.2351,3032.7,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765113854610,3.2351,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113855208,1.7059,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113855407,3.2351,3032.3,3032.2,3.2115002]
["bitfinex-derivatives","ETHF0:USTF0",1765113856811,3.2078,3032.4,3032.3,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113857116,3.2078,3033.2,3032.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765113857317,1.5292,3032.8,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113858408,3.2078,3033.2,3032.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765113858614,3.2078,3033.2,3033.1,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113858810,3.2078,3033.2,3033.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765113859112,3.2078,3033.2,3033.1,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113859616,0.00493852,3033.5,3033.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765113859617,0.00493852,3033.5,3033.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113860415,3.2078,3034.1,3034.0,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113860710,3.2078,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113860914,3.2078,3033.7,3033.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765113861217,0.9949,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113861417,0.00494682,3033.5,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113861818,0.00494682,3033.5,3033.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113862317,4.682e-05,3033.5,3033.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113862518,3.2078,3034.1,3034.0,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113864220,4.737,3034.1,3033.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765113864410,3.2078,3034.1,3034.0,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113864807,4.737,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113865917,3.2078,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113866116,3.2078,3033.7,3033.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765113868419,3.2078,3034.1,3034.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765113868621,4.737,3034.1,3033.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765113869513,4.737,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113869721,1.5292,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113870615,3.2351,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113871116,3.2351,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113871316,0.9949,3033.6,3032.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765113872818,3.2351,3032.9,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113874117,1.5292,3032.9,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113874324,3.2078,3033.0,3032.9,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113874632,3.2351,3032.9,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113875617,4.04313829,3032.9,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113875819,3.2351,3032.9,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113877024,4.04318352,3032.9,3032.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113877418,3.2351,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113877624,3.2078,3032.5,3032.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765113877823,3.2351,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113878122,3.2351,3032.3,3031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113878324,3.2351,3032.3,3031.9,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113878517,3.7971,3032.5,3032.2,3.2898002]
["bitfinex-derivatives","ETHF0:USTF0",1765113878829,6.4429,3032.5,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113879327,1.5292,3032.3,3032.2,1.6000002]
["bitfinex-derivatives","ETHF0:USTF0",1765113880022,3.2351,3032.3,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113881022,3.2078,3032.5,3032.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765113881326,6.4429,3032.5,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113881926,3.0754,3032.3,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113882124,3.0754,3032.3,3032.2,1.5781002]
["bitfinex-derivatives","ETHF0:USTF0",1765113882524,3.0754,3032.3,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113883324,3.88333695,3032.3,3032.2,0.0037002]
["bitfinex-derivatives","ETHF0:USTF0",1765113883624,3.876,3032.0,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113884627,3.87960744,3032.0,3031.9,0.00849648]
["bitfinex-derivatives","ETHF0:USTF0",1765113885934,4.68690279,3032.0,3031.9,0.00849648]
["bitfinex-derivatives","ETHF0:USTF0",1765113886828,4.68690279,3032.0,3031.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765113887131,3.2078,3031.7,3031.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765113887928,3.2078,3031.7,3031.0,0.93550683]
["bitfinex-derivatives","ETHF0:USTF0",1765113888227,3.2078,3031.7,3031.6,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765113888623,4.8241,3031.7,3031.6,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765113888829,3.2078,3031.7,3031.6,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765113889131,0.00360744,3032.0,3031.9,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765113889832,3.16610744,3032.0,3031.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765113890032,1.61990744,3032.0,3031.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765113890624,3.16610744,3032.0,3031.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765113891024,4.11700744,3032.0,3031.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765113891324,1.6163,3031.3,3031.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765113891530,3.2078,3031.7,3031.2,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765113893230,1.6163,3031.3,3031.2,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765113893931,3.1625,3031.3,3031.0,0.93550683]
["bitfinex-derivatives","ETHF0:USTF0",1765113894130,3.1625,3031.3,3031.0,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1765113894131,3.1625,3031.1,3031.0,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1765113894823,3.96927869,3031.1,3031.0,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1765113895427,3.0026,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113895727,3.21274682,3030.8,3030.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765113895933,3.0026,3030.7,3030.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1765113896130,3.2078,3030.4,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113896331,3.2078,3030.4,3030.3,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113896526,3.21274682,3030.8,3030.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113896734,0.00494682,3030.8,3030.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113897030,3.2078,3031.4,3030.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113897031,3.2078,3031.4,3031.3,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113897233,3.2078,3031.8,3031.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113898336,6.2104,3031.8,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113898528,7.1438,3031.8,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113899429,3.0026,3031.5,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113899632,3.81185581,3031.5,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113901738,1.5625,3031.5,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113901939,3.0026,3031.5,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113902233,3.2078,3031.8,3031.4,3.06854682]
["bitfinex-derivatives","ETHF0:USTF0",1765113903533,3.2078,3031.8,3031.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113903734,4.7703,3031.8,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113904338,3.0026,3031.5,3031.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113904533,3.2078,3031.8,3031.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113906037,6.2104,3031.8,3031.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765113906238,3.0026,3031.5,3031.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765113906432,4.1412,3031.8,3031.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765113906433,4.7703,3031.8,3031.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765113906940,6.2104,3031.8,3031.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765113907137,3.2078,3031.8,3031.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113907739,0.00360744,3032.0,3031.9,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113909041,0.00360744,3032.0,3031.9,43.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765113909340,0.00360744,3032.0,3031.9,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765113912236,3.2078,3032.7,3032.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765113913437,3.21030982,3032.7,3032.6,2.93962888]
["bitfinex-derivatives","ETHF0:USTF0",1765113913842,3.2078,3033.3,3033.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765113914033,3.2078,3033.7,3033.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765113914437,3.2078,3034.1,3034.0,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765113914632,4.6946,3034.1,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113914837,4.69846482,3034.1,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113915735,1.74445888,3034.9,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113915736,1.74445888,3035.3,3034.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765113915939,0.8726,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113916747,0.87655815,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113917140,0.00395815,3034.5,3034.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765113917341,0.00395815,3034.5,3034.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765113917837,0.00395815,3034.5,3034.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765113918541,2.36335815,3034.5,3034.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113918736,2.8853,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113920348,0.87655815,3034.5,3034.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1765113920551,0.87655815,3034.5,3034.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765113920743,0.87655815,3034.5,3034.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765113920744,0.00395815,3034.5,3034.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765113920947,0.00395815,3034.5,3034.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765113921144,0.00395815,3034.5,3034.4,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765113922046,0.00494682,3034.7,3034.6,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765113922252,7.9398,3035.7,3034.6,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765113922455,7.9398,3035.7,3034.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765113922456,7.9398,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113922953,0.87685024,3035.5,3035.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765113923151,1.4868,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113923455,2.8853,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113923849,0.87685024,3035.5,3035.0,5.84948461]
["bitfinex-derivatives","ETHF0:USTF0",1765113925250,2.8853,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113926254,0.87685024,3035.5,3035.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765113926455,2.8853,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113927055,2.8853,3035.1,3035.0,44.01108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113927458,2.8853,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113928353,0.87685024,3035.5,3035.0,5.84948461]
["bitfinex-derivatives","ETHF0:USTF0",1765113928555,1.4868,3035.1,3035.0,4.53028461]
["bitfinex-derivatives","ETHF0:USTF0",1765113928850,1.4868,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113929448,2.8853,3035.1,3035.0,3.21108461]
["bitfinex-derivatives","ETHF0:USTF0",1765113931262,2.8853,3035.1,3035.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1765113934154,1.4868,3035.1,3035.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1765113934355,2.8853,3035.1,3035.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1765113935069,1.4868,3035.1,3035.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1765113935269,2.8853,3035.1,3035.0,0.00328461]
["bitfinex-derivatives","ETHF0:USTF0",1765113936171,2.8853,3034.8,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113937169,2.8853,3034.8,3034.7,0.00878668]
["bitfinex-derivatives","ETHF0:USTF0",1765113937367,2.8853,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113938369,2.8853,3034.2,3034.1,0.00243423]
["bitfinex-derivatives","ETHF0:USTF0",1765113939075,0.8726,3034.5,3034.1,0.00243423]
["bitfinex-derivatives","ETHF0:USTF0",1765113939076,0.8726,3034.5,3034.1,2.66493423]
["bitfinex-derivatives","ETHF0:USTF0",1765113939369,1.4868,3034.2,3034.1,1.33363423]
["bitfinex-derivatives","ETHF0:USTF0",1765113939567,2.8853,3034.2,3034.1,0.00243423]
["bitfinex-derivatives","ETHF0:USTF0",1765113942275,0.81005662,3034.2,3034.1,3.25413423]
["bitfinex-derivatives","ETHF0:USTF0",1765113942477,0.8726,3034.5,3034.1,3.25413423]
["bitfinex-derivatives","ETHF0:USTF0",1765113942673,3.0708,3034.2,3034.1,0.00243423]
["bitfinex-derivatives","ETHF0:USTF0",1765113942968,3.88085662,3034.2,3033.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113943173,3.0708,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113943671,3.0708,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113943974,1.0539,3033.5,3033.4,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765113944173,4.1247,3033.5,3033.3,3.21136764]
["bitfinex-derivatives","ETHF0:USTF0",1765113944374,1.3671,3033.4,3033.3,45.45956764]
["bitfinex-derivatives","ETHF0:USTF0",1765113944573,2.421,3033.5,3033.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765113944972,3.23198635,3033.5,3033.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765113945272,3.0708,3033.4,3033.3,3.21136764]
["bitfinex-derivatives","ETHF0:USTF0",1765113945472,3.88178635,3033.4,3033.3,3.21136764]
["bitfinex-derivatives","ETHF0:USTF0",1765113945978,3.88178635,3033.4,3033.3,0.00356764]
["bitfinex-derivatives","ETHF0:USTF0",1765113946771,1.0539,3033.0,3030.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765113946970,1.0539,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113947278,1.86488635,3032.5,3031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113947572,1.3671,3031.9,3031.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1765113947764,1.37082114,3031.9,3031.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1765113947971,1.37082114,3031.9,3031.8,6.46196253]
["bitfinex-derivatives","ETHF0:USTF0",1765113948274,1.37082114,3031.9,3031.8,47.26196253]
["bitfinex-derivatives","ETHF0:USTF0",1765113948479,1.37082114,3031.9,3031.8,6.46196253]
["bitfinex-derivatives","ETHF0:USTF0",1765113948971,3.07452114,3031.9,3031.8,3.21026253]
["bitfinex-derivatives","ETHF0:USTF0",1765113949270,3.07452114,3031.9,3031.8,0.00246253]
["bitfinex-derivatives","ETHF0:USTF0",1765113949271,6.28232114,3031.9,3031.8,0.00246253]
["bitfinex-derivatives","ETHF0:USTF0",1765113950272,6.28232114,3031.9,3031.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113950475,3.0708,3031.6,3031.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113951369,3.0708,3031.6,3031.5,0.00757546]
["bitfinex-derivatives","ETHF0:USTF0",1765113954879,3.0708,3031.6,3031.5,1.45577546]
["bitfinex-derivatives","ETHF0:USTF0",1765113955075,1.3671,3031.6,3031.5,3.25927546]
["bitfinex-derivatives","ETHF0:USTF0",1765113955276,3.21152114,3031.9,3031.5,3.25927546]
["bitfinex-derivatives","ETHF0:USTF0",1765113955277,3.21152114,3031.9,3031.8,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765113955482,6.28232114,3031.9,3031.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765113955683,3.21152114,3031.9,3031.8,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765113957686,6.2786,3032.6,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765113957878,1.3671,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113958079,2.421,3032.0,3031.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1765113958583,2.42414668,3032.0,3031.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1765113959181,1.05704668,3032.0,3031.9,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765113959484,0.00314668,3032.0,3031.9,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765113961989,5.20634668,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113962892,5.20634668,3032.0,3031.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765113963081,5.20634668,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113963590,3.19014668,3032.0,3031.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765113963786,5.20634668,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113965083,1.22664668,3032.0,3031.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765113965287,0.00314668,3032.0,3031.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765113966192,0.00494682,3032.3,3031.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765113966390,3.2078,3032.6,3032.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765113966597,1.9635,3032.6,3032.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765113966797,1.9635,3032.6,3032.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765113967089,3.2078,3032.9,3032.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765113967395,0.00394975,3032.9,3032.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765113968495,0.00494682,3033.2,3033.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765113969589,0.00859803,3033.2,3033.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765113970392,1.97209803,3033.2,3033.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1765113970591,3.98829803,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113970790,3.98829803,3033.2,3033.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765113971284,0.00859803,3033.2,3033.1,42.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765113972296,3.1467,3034.0,3033.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113972494,5.78794525,3034.0,3033.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113972693,5.78794525,3034.0,3033.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113972892,2.74304525,3033.9,3033.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113973095,4.56444525,3033.9,3033.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765113973293,4.03241319,3033.8,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113973494,3.7446,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113973695,4.891,3033.5,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113973893,4.891,3033.5,3033.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113973894,3.0696,3033.5,3033.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113974196,4.891,3033.5,3033.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113974393,3.21274682,3033.8,3033.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113974593,4.891,3033.5,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765113974798,1.9232,3033.5,3033.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113975099,1.9232,3033.5,3033.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113975100,4.891,3033.5,3033.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113975492,5.13594682,3033.8,3033.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113975699,5.95591394,3033.8,3033.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113975996,3.21274682,3033.8,3033.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113979695,0.00494682,3033.8,3033.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113983803,3.2078,3034.2,3034.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113984800,3.21097911,3034.2,3034.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113985202,6.95557911,3034.2,3034.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113985604,6.95557911,3034.2,3034.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113985802,5.13417911,3034.2,3034.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113986400,3.21097911,3034.2,3034.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113986599,5.13417911,3034.2,3034.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113987106,6.95557911,3034.2,3034.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113988007,6.95557911,3034.2,3033.5,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765113988598,6.95557911,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113989605,3.7446,3033.6,3033.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765113989907,1.9232,3033.6,3033.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765113990408,3.7446,3033.6,3033.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765113990605,3.7446,3033.6,3033.5,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765113990810,3.7446,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765113994009,4.891,3033.5,3033.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765113994410,3.7446,3033.3,3033.2,5.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1765113994611,3.7446,3033.3,3033.2,7.01224682]
["bitfinex-derivatives","ETHF0:USTF0",1765113995213,3.7446,3033.3,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765113995414,3.7446,3033.3,3033.2,5.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1765113996812,3.7446,3033.3,3033.2,7.01224682]
["bitfinex-derivatives","ETHF0:USTF0",1765113997514,3.7446,3033.3,3033.2,5.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1765113997712,3.0696,3033.5,3033.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765113998017,3.7446,3033.3,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765113998423,3.7446,3033.3,3033.2,5.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1765113999814,3.2078,3033.9,3033.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765114000018,3.2078,3033.9,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114000019,6.9524,3033.9,3033.8,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765114000321,7.95268411,3033.9,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114000520,0.82375238,3033.8,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114000723,4.56835238,3033.8,3033.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765114000922,4.56835238,3033.8,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114001116,1.9232,3033.3,3033.2,5.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114001314,3.7446,3033.3,3033.2,7.01224682]
["bitfinex-derivatives","ETHF0:USTF0",1765114001514,3.7446,3033.3,3033.2,5.21634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114001710,3.7446,3033.3,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114001912,3.7446,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114003122,3.7446,3033.3,3033.2,1.95124682]
["bitfinex-derivatives","ETHF0:USTF0",1765114003524,3.7446,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114003716,3.7446,3033.3,3033.2,1.95124682]
["bitfinex-derivatives","ETHF0:USTF0",1765114004422,3.7446,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114005412,4.56834331,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114008019,3.7446,3033.3,3033.2,1.95124682]
["bitfinex-derivatives","ETHF0:USTF0",1765114009025,3.7446,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114009520,3.7446,3033.3,3033.1,0.0034607]
["bitfinex-derivatives","ETHF0:USTF0",1765114009724,3.7527,3033.2,3033.1,0.0034607]
["bitfinex-derivatives","ETHF0:USTF0",1765114010121,0.00317911,3034.2,3034.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114012720,0.00317911,3034.2,3034.1,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765114013323,4.9762,3035.0,3034.9,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765114013625,3.7527,3034.7,3034.6,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765114013820,3.2051,3035.0,3034.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114014019,1.2235,3035.0,3034.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114014232,1.22681093,3035.0,3034.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114014422,3.20841093,3035.0,3034.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114014721,0.00331093,3035.0,3034.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114016027,2.96451093,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114016223,0.00331093,3035.0,3034.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114016430,0.00494682,3035.3,3035.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765114016629,0.00494682,3035.3,3035.2,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765114017031,0.00494682,3035.3,3035.2,47.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765114017433,0.00738802,3035.3,3035.2,47.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765114019331,3.76008802,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114019630,1.9816,3034.8,3034.7,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765114019831,1.9816,3034.8,3034.7,47.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765114020225,4.2403,3035.0,3034.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765114020937,4.2403,3035.0,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114020938,3.2931,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114021327,1.6143,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114021524,2.5615,3035.0,3034.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114021729,6.50828802,3035.3,3035.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765114022031,6.50828802,3035.3,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114022335,0.00738802,3035.3,3035.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114023029,1.62168802,3035.3,3035.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114023331,1.62168802,3035.3,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114023332,1.6143,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114023733,3.2931,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114023934,1.6143,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114024721,3.2931,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114024933,3.2931,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114025125,1.6143,3034.8,3034.7,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765114025330,0.9472,3035.0,3034.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114025532,0.00738802,3035.3,3034.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114025737,2.5615,3035.0,3034.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114026339,1.6143,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114026632,0.9472,3035.0,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114026935,4.2403,3035.0,3034.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765114027733,2.5615,3035.0,3034.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1765114027941,6.50828802,3035.3,3035.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765114028336,6.50828802,3035.3,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114029140,3.2931,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114031732,3.1803,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114034644,4.032,3034.0,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114034845,4.032,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114035241,4.032,3034.0,3033.9,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765114036740,4.032,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114040349,4.032,3034.0,3033.9,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765114040950,4.032,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114043949,4.032,3034.0,3033.9,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765114044249,4.032,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114045546,4.032,3034.0,3033.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114045547,3.1117,3033.9,3033.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114047056,3.1117,3033.6,3033.5,3.16016269]
["bitfinex-derivatives","ETHF0:USTF0",1765114052357,1.5457,3033.3,3033.2,3.14194682]
["bitfinex-derivatives","ETHF0:USTF0",1765114052554,3.1117,3033.3,3033.2,3.14194682]
["bitfinex-derivatives","ETHF0:USTF0",1765114053054,1.5457,3033.3,3033.2,3.14194682]
["bitfinex-derivatives","ETHF0:USTF0",1765114053556,0.00494682,3033.6,3033.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765114054957,0.00494682,3033.6,3033.5,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765114056260,0.00494682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114056762,3.11664682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114056959,1.55064682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114058263,3.11664682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114058466,3.11664682,3033.6,3033.5,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765114058762,3.11664682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114059962,1.55064682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114060460,3.11664682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114061358,1.55064682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114061557,0.00494682,3033.6,3033.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765114062565,3.02534682,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114062758,3.02534682,3033.6,3033.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765114063062,3.02534682,3033.6,3033.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765114063063,0.00494682,3033.6,3033.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765114063253,1.59554682,3033.6,3033.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765114063755,3.02534682,3033.6,3033.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765114064256,3.02534682,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114064460,3.02534682,3033.6,3033.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765114065257,3.84458222,3033.6,3033.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765114065455,3.84458222,3033.6,3033.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765114065659,3.84458222,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114066459,3.84458222,3033.6,3033.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765114067057,3.84458222,3033.6,3033.5,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765114068057,3.84458222,3033.6,3033.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765114069467,3.84458222,3033.6,3033.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765114070964,0.8113,3033.5,3033.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765114071164,2.4019,3033.5,3033.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765114071360,3.8317,3033.5,3033.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765114072367,3.8317,3033.5,3033.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765114072858,3.0204,3033.3,3033.2,4.47804682]
["bitfinex-derivatives","ETHF0:USTF0",1765114073058,3.0204,3033.3,3033.2,5.74334682]
["bitfinex-derivatives","ETHF0:USTF0",1765114073965,3.0204,3033.3,3033.2,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114075062,4.01648651,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114075368,2.725,3033.2,3033.1,0.0034607]
["bitfinex-derivatives","ETHF0:USTF0",1765114075571,2.725,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114075776,3.528,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114075963,4.3473368,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114076161,4.3473368,3032.5,3032.4,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765114076557,2.94394175,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114076775,0.00370495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114079666,3.53170495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114079870,0.00370495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114081667,2.21380495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114081866,0.00370495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114082270,3.53170495,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114082670,3.53170495,3032.5,3032.4,4.29580604]
["bitfinex-derivatives","ETHF0:USTF0",1765114083973,3.53170495,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114084275,3.53170495,3032.5,3032.4,4.29580604]
["bitfinex-derivatives","ETHF0:USTF0",1765114085280,3.53170495,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114085578,3.53170495,3032.5,3032.4,4.29580604]
["bitfinex-derivatives","ETHF0:USTF0",1765114085877,3.53170495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114086272,2.21380495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114087379,0.00370495,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114089979,4.95e-06,3032.5,3032.4,5.38050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114090775,2.21010495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114090976,0.80300495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114091185,3.52800495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114091569,2.21010495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114091873,0.80300495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114092072,0.75950495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114092273,2.09950495,3032.5,3032.4,46.18050604]
["bitfinex-derivatives","ETHF0:USTF0",1765114092678,4.95e-06,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114093980,4.95e-06,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114093981,3.40750495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114094181,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114094975,3.40750495,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114100895,3.40750495,3032.5,3032.4,0.85480604]
["bitfinex-derivatives","ETHF0:USTF0",1765114101097,3.40750495,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114101296,3.40750495,3032.5,3032.4,0.85480604]
["bitfinex-derivatives","ETHF0:USTF0",1765114101498,3.40750495,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114102295,3.40750495,3032.5,3032.4,0.85480604]
["bitfinex-derivatives","ETHF0:USTF0",1765114102498,2.09950495,3032.5,3032.4,1.70630604]
["bitfinex-derivatives","ETHF0:USTF0",1765114102891,4.95e-06,3032.5,3032.4,4.06260604]
["bitfinex-derivatives","ETHF0:USTF0",1765114103097,3.40750495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114103691,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114103893,4.95e-06,3032.5,3032.4,4.06260604]
["bitfinex-derivatives","ETHF0:USTF0",1765114104097,4.95e-06,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114105402,0.75950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114105800,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114106102,0.75950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114108103,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114108301,0.75950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114108804,4.95e-06,3032.5,3032.4,4.06260604]
["bitfinex-derivatives","ETHF0:USTF0",1765114109102,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114109803,0.75950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114110798,4.95e-06,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114111199,4.95e-06,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114112291,3.40750495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114113897,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114114100,0.75950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114114302,2.09950495,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114114803,4.95e-06,3032.5,3032.4,4.91410604]
["bitfinex-derivatives","ETHF0:USTF0",1765114115004,4.95e-06,3032.5,3032.4,4.06260604]
["bitfinex-derivatives","ETHF0:USTF0",1765114117508,4.95e-06,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114118802,4.95e-06,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114119516,2.09950495,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114120108,0.75950495,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114120511,3.40750495,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114122210,0.75950495,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114122414,4.95e-06,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114122806,0.71850495,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114123408,3.11610495,3032.5,3032.4,44.01110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114123911,3.11610495,3032.5,3032.4,3.68000604]
["bitfinex-derivatives","ETHF0:USTF0",1765114124118,0.71850495,3032.5,3032.4,4.14890604]
["bitfinex-derivatives","ETHF0:USTF0",1765114124503,4.95e-06,3032.5,3032.4,44.48000604]
["bitfinex-derivatives","ETHF0:USTF0",1765114127814,3.11610495,3032.5,3032.4,44.48000604]
["bitfinex-derivatives","ETHF0:USTF0",1765114128321,0.71850495,3032.5,3032.4,44.48000604]
["bitfinex-derivatives","ETHF0:USTF0",1765114128516,3.11610495,3032.5,3032.4,3.21110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114128715,4.11218138,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114130727,4.11218138,3032.5,3032.4,0.47220604]
["bitfinex-derivatives","ETHF0:USTF0",1765114130918,3.93564004,3032.5,3032.4,0.94110604]
["bitfinex-derivatives","ETHF0:USTF0",1765114131120,3.93564004,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114132820,4.11212879,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114133312,3.93564004,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114137023,3.93564004,3032.5,3032.4,0.62390604]
["bitfinex-derivatives","ETHF0:USTF0",1765114137024,3.89174004,3032.5,3032.4,0.62390604]
["bitfinex-derivatives","ETHF0:USTF0",1765114137223,3.07220495,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114138125,3.88956685,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114138624,4.06589799,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114139126,4.06589799,3032.5,3032.4,0.62390604]
["bitfinex-derivatives","ETHF0:USTF0",1765114140126,4.06589924,3032.5,3032.4,0.62390604]
["bitfinex-derivatives","ETHF0:USTF0",1765114140323,1.53586685,3032.5,3032.4,0.62390604]
["bitfinex-derivatives","ETHF0:USTF0",1765114140520,2.82770495,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114140721,3.64506685,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114140922,3.64506685,3032.5,3032.4,0.31360604]
["bitfinex-derivatives","ETHF0:USTF0",1765114141229,2.58666685,3032.5,3032.4,0.62390604]
["bitfinex-derivatives","ETHF0:USTF0",1765114141418,3.64506685,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114141619,3.8213465,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114142019,3.64506685,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114146527,3.82137352,3032.5,3032.4,0.00330604]
["bitfinex-derivatives","ETHF0:USTF0",1765114147030,3.82137352,3032.5,3032.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765114148530,3.64506685,3032.5,3032.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765114150331,3.82142058,3032.5,3032.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765114151526,2.1998,3031.5,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114151727,1.4067,3031.5,3031.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765114151928,3.2078,3031.7,3031.6,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114152132,3.2078,3031.7,3031.6,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765114152539,3.2078,3031.7,3031.6,42.98291849]
["bitfinex-derivatives","ETHF0:USTF0",1765114153135,1.14114682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114154144,0.00494682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114155146,1.1362,3031.7,3031.6,40.80321849]
["bitfinex-derivatives","ETHF0:USTF0",1765114155849,2.64754682,3032.0,3031.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765114156040,2.64754682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114156843,0.00494682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114157050,2.20474682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114157244,1.14114682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114157444,2.20474682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114159046,2.64754682,3032.0,3031.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765114159246,2.1998,3031.7,3031.6,40.80321849]
["bitfinex-derivatives","ETHF0:USTF0",1765114160253,1.1362,3031.7,3031.6,40.80321849]
["bitfinex-derivatives","ETHF0:USTF0",1765114160453,2.20474682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114160745,1.14114682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114160950,0.00494682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114162148,2.1998,3031.7,3031.6,40.80321849]
["bitfinex-derivatives","ETHF0:USTF0",1765114162546,1.1362,3031.7,3031.6,40.80321849]
["bitfinex-derivatives","ETHF0:USTF0",1765114163256,3.46598352,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114163454,0.00494682,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114166252,4.682e-05,3032.0,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114166450,0.99499329,3032.5,3031.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114166657,0.99499329,3032.5,3032.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114167055,4.95e-06,3032.5,3032.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765114168054,4.95e-06,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114168352,2.19980495,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114168655,1.13620495,3032.5,3032.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114168855,4.95e-06,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114170555,2.1998,3032.3,3031.6,0.00321849]
["bitfinex-derivatives","ETHF0:USTF0",1765114170753,0.0626,3031.0,3030.9,2.9388401]
["bitfinex-derivatives","ETHF0:USTF0",1765114170958,0.0626,3030.6,3030.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765114171259,0.0313,3030.1,3030.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765114171448,0.0626,3030.1,3030.0,43.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765114171958,0.0656401,3030.1,3030.0,43.61730821]
["bitfinex-derivatives","ETHF0:USTF0",1765114172167,0.0030401,3030.1,3030.0,43.61730821]
["bitfinex-derivatives","ETHF0:USTF0",1765114174654,5.4076,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114174852,3.2078,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114175454,4.344,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114175758,5.41073623,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114175958,5.41073623,3030.9,3030.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765114177058,5.41073623,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114177662,4.34713623,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114177960,5.41073623,3030.9,3030.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114178362,2.1998,3030.6,3030.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765114178566,2.1998,3030.6,3030.0,41.43760821]
["bitfinex-derivatives","ETHF0:USTF0",1765114179064,2.1998,3030.6,3030.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765114179258,1.1362,3030.1,3030.0,40.80240821]
["bitfinex-derivatives","ETHF0:USTF0",1765114180160,2.1998,3030.1,3030.0,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765114180463,5.4076,3030.5,3030.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114181555,3.2078,3030.5,3030.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765114181859,3.21093623,3030.9,3030.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765114186264,3.4257,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114186467,3.4257,3030.5,3030.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765114187265,3.21093623,3030.9,3030.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765114187569,5.76453623,3030.9,3030.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765114187762,5.76453623,3030.9,3030.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765114188562,1.072,3030.6,3030.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765114188768,1.072,3030.6,3030.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765114189367,3.21093623,3030.9,3030.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765114189368,4.28293623,3030.9,3030.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765114189767,5.76453623,3030.9,3030.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765114190164,4.28293623,3030.9,3030.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765114190664,1.072,3030.6,3030.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765114190862,2.5536,3030.6,3030.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765114191070,1.072,3030.6,3030.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765114191570,3.21093623,3030.9,3030.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765114191866,3.21093623,3030.9,3030.0,41.43760821]
["bitfinex-derivatives","ETHF0:USTF0",1765114194470,5.76453623,3030.9,3030.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765114194772,5.76453623,3030.9,3030.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765114194960,5.76453623,3030.9,3030.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765114195974,5.76453623,3030.9,3030.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765114197474,1.2834,3030.6,3030.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765114197870,3.21093623,3030.9,3030.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765114198070,1.2834,3030.6,3030.5,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765114199576,4.4912,3030.7,3030.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114200376,3.2078,3030.7,3030.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114200981,5.8795,3030.7,3030.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765114201171,4.4912,3030.7,3030.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114201378,3.2078,3030.7,3030.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114201976,0.00313623,3030.9,3030.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114202780,1.28653623,3030.9,3030.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114203478,0.00313623,3030.9,3030.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114204277,0.00313623,3030.9,3030.8,43.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765114206276,0.00494682,3031.2,3031.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114207282,0.00916141,3031.2,3031.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114207680,3.2078,3031.5,3031.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114207681,3.08416954,3031.5,3031.4,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114207872,5.8795,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114208073,6.70371878,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114208270,6.70371878,3032.1,3032.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765114208485,6.70371878,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114208680,6.70752799,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114208885,5.88330921,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114209081,3.21160921,3032.1,3032.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765114209386,5.88330921,3032.1,3032.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765114209680,5.88330921,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114210384,2.67550921,3032.1,3032.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765114210585,0.00380921,3032.1,3032.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765114211683,1.33714682,3032.4,3032.3,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114211885,2.70854682,3032.4,3032.3,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114212084,0.00494682,3032.4,3032.3,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114212785,0.0078568,3032.4,3032.3,2.79226428]
["bitfinex-derivatives","ETHF0:USTF0",1765114213186,5.9114,3032.9,3032.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1765114213680,3.2078,3032.9,3032.8,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114213882,5.9114,3033.4,3033.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114214077,5.91408962,3033.4,3033.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114214478,5.91408962,3033.4,3032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114215889,2.7036,3032.9,3032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114216192,2.7036,3032.6,3032.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114216495,2.7036,3032.6,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114217485,5.4357,3033.0,3032.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114217696,6.8071,3033.0,3032.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114217993,1.3322,3032.6,3032.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765114218594,4.1035,3033.0,3032.5,44.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765114218889,6.8071,3033.0,3032.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114219096,5.9114,3033.0,3032.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114219294,4.54,3033.0,3032.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114219489,5.91408962,3033.4,3033.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114219797,2.7036,3033.1,3033.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114220290,2.7036,3033.1,3033.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114220895,2.7036,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114221196,2.7036,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114221596,1.3322,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114221999,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114222195,2.7036,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114222496,2.7036,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114222898,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114223196,2.7036,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114224001,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114225202,3.5993,3033.0,3032.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114225809,2.7036,3033.0,3032.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114226104,3.21048962,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114226105,1.3322,3033.1,3033.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765114226907,2.7036,3033.1,3033.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765114227808,1.3322,3033.1,3033.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765114228202,2.7036,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114228509,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114229104,2.7036,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114229697,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114229904,2.7036,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114230401,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114231196,2.7036,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114231401,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114232203,3.5993,3033.0,3032.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765114232708,3.5993,3033.0,3032.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765114233010,2.7036,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114233717,1.3322,3032.8,3032.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765114233915,2.7036,3032.8,3032.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765114234712,2.7036,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114234916,2.7036,3032.4,3032.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1765114236115,3.52459112,3032.4,3032.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1765114236814,3.52459158,3032.4,3032.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1765114237210,6.73239158,3032.4,3032.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1765114237410,6.73239158,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114237411,3.5993,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114237613,2.7036,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114238115,2.7036,3031.8,3031.7,1.41424682]
["bitfinex-derivatives","ETHF0:USTF0",1765114238315,2.7036,3031.8,3031.7,2.79747794]
["bitfinex-derivatives","ETHF0:USTF0",1765114239314,1.3322,3031.8,3031.7,2.79747794]
["bitfinex-derivatives","ETHF0:USTF0",1765114239719,2.7036,3031.8,3031.7,2.79747794]
["bitfinex-derivatives","ETHF0:USTF0",1765114240119,2.7036,3031.8,3031.7,1.41787794]
["bitfinex-derivatives","ETHF0:USTF0",1765114240421,2.7036,3031.8,3031.7,0.00857794]
["bitfinex-derivatives","ETHF0:USTF0",1765114241716,3.52431325,3031.8,3031.7,0.00857794]
["bitfinex-derivatives","ETHF0:USTF0",1765114242512,2.7944,3031.4,3031.3,3.07863925]
["bitfinex-derivatives","ETHF0:USTF0",1765114242715,2.8679,3031.0,3030.9,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765114242920,2.8679,3031.0,3030.9,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765114243213,1.4057,3031.0,3030.9,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765114243414,0.8492,3031.5,3030.9,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765114243721,1.4057,3031.1,3031.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114243908,0.85252936,3031.5,3031.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114244218,3.72042936,3031.5,3031.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765114245810,3.72042936,3031.5,3031.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765114246016,1.4057,3031.1,3031.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114246216,0.85252936,3031.5,3031.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114246418,1.4057,3031.1,3031.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114247018,0.85252936,3031.5,3031.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114248121,3.72042936,3031.5,3031.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765114250718,0.00332936,3031.5,3031.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765114252117,0.00332936,3031.5,3031.4,8.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765114252318,0.00494682,3032.1,3031.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765114252319,4.057,3032.0,3031.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765114252625,2.8679,3031.6,3031.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114253027,1.4057,3031.6,3031.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114253227,1.4081816,3031.6,3031.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114253723,0.0024816,3031.6,3031.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765114256325,0.0024816,3031.6,3031.5,44.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765114256526,3.2078,3032.0,3031.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114257524,6.91663019,3032.0,3031.5,41.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765114257729,6.91663019,3032.0,3031.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765114258124,6.10923019,3032.0,3031.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114258525,2.8987,3031.6,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114258922,6.91663019,3032.0,3031.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114260329,6.91663019,3032.0,3031.5,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1765114260530,1.471,3031.6,3031.5,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1765114260938,2.8987,3031.6,3031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114261126,2.8987,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114261429,4.01793019,3032.0,3031.3,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765114261627,6.91663019,3032.0,3031.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765114261836,1.471,3031.6,3031.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1765114262740,2.8987,3031.6,3031.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765114263028,2.8987,3031.4,3031.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765114263633,2.8987,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114265031,2.8987,3031.4,3031.3,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765114265330,4.01793019,3032.0,3031.3,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765114265535,1.471,3031.4,3031.3,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765114266534,3.07435131,3031.8,3031.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765114266726,0.99951732,3031.8,3031.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114266932,3.21053019,3032.0,3031.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114267126,0.00494682,3032.1,3032.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1765114267329,3.2078,3032.4,3032.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114267837,6.1065,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114268035,7.10652966,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114268328,6.9338222,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114269236,2.8987,3032.7,3032.6,2.78994682]
["bitfinex-derivatives","ETHF0:USTF0",1765114269732,1.471,3032.7,3032.6,2.78994682]
["bitfinex-derivatives","ETHF0:USTF0",1765114269934,3.2108569,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114270138,4.03390486,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114270337,5.50490486,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114270835,6.93260486,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114271230,4.6818569,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114272230,6.1095569,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114272434,2.9017569,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114273131,0.0030569,3033.0,3032.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765114273538,2.9331,3032.8,3032.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1765114273736,2.9331,3032.8,3032.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765114273936,2.9331,3032.8,3032.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114276443,1.4327,3032.8,3032.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114276644,0.0030569,3033.0,3032.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114278546,2.9331,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114278739,2.9331,3032.8,3032.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765114278939,2.9331,3032.8,3032.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1765114279342,2.9361569,3033.0,3032.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114281257,1.4357569,3033.0,3032.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114281546,0.0030569,3033.0,3032.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114281943,1.4357569,3033.0,3032.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114282242,0.0030569,3033.0,3032.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114282446,0.00494682,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114282447,0.00494682,3033.3,3033.2,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114282640,0.00494682,3033.3,3033.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1765114283546,0.00897227,3033.3,3033.2,47.01345231]
["bitfinex-derivatives","ETHF0:USTF0",1765114285142,3.2078,3033.8,3033.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114286149,4.64417186,3033.8,3033.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114286547,3.21147186,3033.8,3033.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114287047,4.64417186,3033.8,3033.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114287252,4.64417186,3033.8,3033.2,44.01125231]
["bitfinex-derivatives","ETHF0:USTF0",1765114287253,2.9331,3033.6,3033.2,44.01125231]
["bitfinex-derivatives","ETHF0:USTF0",1765114287547,3.21147186,3033.8,3033.2,44.01125231]
["bitfinex-derivatives","ETHF0:USTF0",1765114287848,6.14457186,3033.8,3033.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114288155,3.21147186,3033.8,3033.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114289453,3.2078,3034.2,3034.1,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114290144,3.2078,3034.7,3034.1,43.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765114290350,3.2078,3034.7,3034.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114290649,3.21125571,3034.7,3034.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114291344,0.00345571,3034.7,3034.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114291547,2.93655571,3034.7,3034.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765114291747,6.14435571,3034.7,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114292349,3.21125571,3034.7,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114292549,2.9331,3034.2,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114293252,1.4327,3034.2,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114293854,2.9331,3034.2,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114294760,2.9331,3034.1,3034.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1765114295055,2.9331,3034.1,3034.0,47.01]
["bitfinex-derivatives","ETHF0:USTF0",1765114295446,2.9331,3034.1,3034.0,45.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765114295748,1.4327,3034.1,3034.0,46.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765114295947,0.8535,3034.5,3034.0,46.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765114296856,2.9331,3034.5,3034.4,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114298042,3.21125571,3034.7,3034.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114299453,4.64395571,3034.7,3034.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765114300157,6.14435571,3034.7,3034.0,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765114300354,1.4327,3034.1,3034.0,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765114300555,2.9331,3034.1,3034.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114301063,1.4327,3034.1,3034.0,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765114301559,2.2393,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114302060,2.2393,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114302358,2.2393,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114302761,2.2393,3034.1,3034.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765114303862,2.2393,3034.1,3034.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765114304361,0.9327,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114304969,2.2393,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114305862,0.9327,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114306069,2.2393,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114307565,2.8219,3034.5,3034.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765114307757,3.64532143,3034.5,3034.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765114308174,3.97642143,3034.5,3034.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765114308373,3.97642143,3034.5,3034.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765114308666,2.8219,3034.1,3034.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765114309169,2.8219,3034.1,3034.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765114310266,2.8219,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114310468,3.6461016,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114310666,2.3395016,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114311057,1.5153,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114312465,2.8219,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114312663,3.6461016,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114315173,2.3395016,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114315368,1.5153,3034.1,3034.0,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765114316669,0.8242016,3034.1,3034.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765114316870,5.8474,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114317063,6.84860836,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114317466,6.84860836,3034.4,3034.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114317668,6.84860836,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114317971,6.67243686,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114318968,5.37113686,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114319970,4.03283686,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114322873,3.2078,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114324373,5.8474,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114324774,5.8474,3034.4,3034.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114325080,3.2078,3034.4,3034.3,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114325278,2.64305571,3034.7,3034.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114325480,3.46810147,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114325777,2.64305571,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114326178,2.64305571,3034.7,3034.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114326380,3.46779213,3034.7,3034.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114326579,3.46779213,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114326779,2.64305571,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114327480,2.64305571,3034.7,3034.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114327780,3.46758786,3034.7,3034.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114328275,0.82798786,3034.7,3034.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114328483,5.8474,3035.2,3035.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114328681,6.84811377,3035.2,3035.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765114329178,1.3383,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114329575,0.00369362,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114330283,2.64329362,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114331286,1.34199362,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114331488,1.34199362,3034.7,3034.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765114332177,2.60319362,3034.7,3034.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765114332584,2.60319362,3034.7,3034.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1765114332889,2.60319362,3034.7,3034.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765114333785,0.00369362,3034.7,3034.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765114334680,3.2078,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114334886,4.03108355,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114335086,5.28388355,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114335681,5.28735659,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114335881,6.54855659,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114336281,5.28735659,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114336586,6.54855659,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114336990,5.28735659,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114337888,4.46407304,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114338187,5.28748562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114338775,6.54868562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114339689,6.54868562,3035.2,3035.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765114341179,5.28748562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114341385,4.03468562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114341693,6.54868562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114342192,5.28748562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114342892,6.54868562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114344086,5.28748562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114344286,6.54868562,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114344489,2.514,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114344687,1.2528,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114344994,1.2528,3035.0,3034.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765114345192,2.514,3035.0,3034.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114345894,5.72527304,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114346188,6.54860696,3035.2,3035.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765114346894,6.54860696,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114347595,5.28740696,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114347795,4.46407304,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114349196,5.28819924,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114349901,3.21127304,3035.2,3035.1,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114351098,1.74445888,3036.4,3036.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765114351292,3.2078,3036.9,3036.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765114351595,0.7451,3037.0,3036.5,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765114351596,1.2528,3036.6,3036.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1765114351797,0.82333483,3036.7,3036.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114351987,1.25665867,3036.7,3036.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765114352194,2.51785867,3036.7,3036.6,2.60842347]
["bitfinex-derivatives","ETHF0:USTF0",1765114352888,1.25665867,3036.7,3036.6,2.60842347]
["bitfinex-derivatives","ETHF0:USTF0",1765114355298,2.51785867,3036.7,3036.6,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1765114355895,8.51785867,3036.7,3036.6,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1765114356299,2.51785867,3036.7,3036.6,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1765114358496,3.33871686,3036.7,3036.6,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1765114358800,3.33871686,3036.7,3036.6,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114360296,2.51785867,3036.7,3036.6,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114361098,3.33829769,3036.7,3036.6,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114361406,6.54609769,3036.7,3036.6,2.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114363408,2.9321,3036.0,3035.9,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114364303,2.9321,3036.0,3035.9,3.21682503]
["bitfinex-derivatives","ETHF0:USTF0",1765114364510,2.4979,3036.0,3035.9,5.67612503]
["bitfinex-derivatives","ETHF0:USTF0",1765114365208,3.2351,3036.0,3035.9,3.21682503]
["bitfinex-derivatives","ETHF0:USTF0",1765114367107,3.2351,3036.0,3035.9,0.00902503]
["bitfinex-derivatives","ETHF0:USTF0",1765114367309,2.4563,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114367505,2.4563,3035.6,3035.5,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765114368406,2.4563,3035.6,3035.5,5.67035896]
["bitfinex-derivatives","ETHF0:USTF0",1765114369110,2.4563,3035.6,3035.5,4.40065896]
["bitfinex-derivatives","ETHF0:USTF0",1765114369306,2.4563,3035.6,3035.5,3.21105896]
["bitfinex-derivatives","ETHF0:USTF0",1765114369704,2.4563,3035.6,3035.5,6.44235896]
["bitfinex-derivatives","ETHF0:USTF0",1765114371312,2.4563,3035.6,3035.5,5.67035896]
["bitfinex-derivatives","ETHF0:USTF0",1765114371803,2.4563,3035.6,3035.5,4.40065896]
["bitfinex-derivatives","ETHF0:USTF0",1765114372001,2.4563,3035.6,3035.5,5.67035896]
["bitfinex-derivatives","ETHF0:USTF0",1765114372512,2.4563,3035.6,3035.5,4.40065896]
["bitfinex-derivatives","ETHF0:USTF0",1765114372712,2.4563,3035.6,3035.5,3.21105896]
["bitfinex-derivatives","ETHF0:USTF0",1765114373315,2.4563,3035.6,3035.5,4.40065896]
["bitfinex-derivatives","ETHF0:USTF0",1765114374106,2.4563,3035.6,3035.5,5.67035896]
["bitfinex-derivatives","ETHF0:USTF0",1765114380125,2.4563,3035.6,3035.5,4.40065896]
["bitfinex-derivatives","ETHF0:USTF0",1765114380425,0.7136,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114380624,3.9214,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114380824,2.439,3034.9,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114381026,3.9214,3035.5,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114381326,1.1747,3034.9,3034.8,40.80410272]
["bitfinex-derivatives","ETHF0:USTF0",1765114381626,2.439,3034.9,3034.8,0.00904954]
["bitfinex-derivatives","ETHF0:USTF0",1765114383121,2.439,3034.9,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114383424,2.439,3034.9,3034.8,0.00904954]
["bitfinex-derivatives","ETHF0:USTF0",1765114383723,2.439,3034.9,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114384121,2.439,3034.9,3034.8,1.25884954]
["bitfinex-derivatives","ETHF0:USTF0",1765114384523,5.6468,3035.5,3035.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114384721,5.6468,3035.5,3035.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765114384722,7.17947493,3035.5,3035.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765114384921,3.25877493,3035.4,3035.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765114385223,1.1747,3035.1,3035.0,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765114385724,2.439,3035.1,3035.0,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765114385925,1.1747,3035.1,3035.0,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765114386421,3.9207,3035.5,3035.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114386422,3.2078,3035.5,3035.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114386621,5.6468,3035.5,3035.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114386820,6.46687956,3035.5,3035.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114387619,2.439,3035.1,3034.8,0.00904954]
["bitfinex-derivatives","ETHF0:USTF0",1765114387825,2.439,3034.9,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114388026,3.9214,3035.5,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114388223,0.82017915,3035.4,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114388934,3.25917915,3035.4,3035.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765114389122,3.25917915,3035.4,3035.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114389926,3.25917915,3035.4,3035.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765114389927,3.2078,3035.5,3035.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765114390120,6.46725369,3035.5,3035.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765114390318,1.1747,3035.1,3035.0,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765114391026,0.82045369,3035.4,3034.8,1.25884954]
["bitfinex-derivatives","ETHF0:USTF0",1765114391027,2.439,3034.9,3034.8,1.25884954]
["bitfinex-derivatives","ETHF0:USTF0",1765114391225,1.1747,3034.9,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114392130,0.99653518,3035.4,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114392427,0.82057642,3035.4,3034.8,2.46374954]
["bitfinex-derivatives","ETHF0:USTF0",1765114392825,0.00385867,3036.7,3036.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765114393030,0.8426,3037.5,3036.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765114393325,2.6688,3036.8,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114393831,2.6688,3036.6,3036.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765114394029,2.6688,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114394234,2.67116737,3036.6,3036.5,45.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765114394624,2.67116737,3036.6,3036.5,44.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765114394829,2.67116737,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114395229,2.67116737,3036.6,3036.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765114395830,2.67116737,3036.6,3036.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765114397128,0.00236737,3036.6,3036.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765114397933,2.67116737,3036.6,3036.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765114398529,3.5114,3036.5,3036.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114398734,6.7192,3036.5,3036.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114402131,6.7192,3036.5,3036.4,0.77674682]
["bitfinex-derivatives","ETHF0:USTF0",1765114402331,6.7192,3036.5,3036.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114405035,2.6688,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114405740,2.6688,3035.9,3035.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114405937,2.6688,3035.3,3035.2,44.01274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114406344,1.1699,3035.3,3035.2,44.01274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114406534,2.6688,3035.3,3035.2,44.01274682]
["bitfinex-derivatives","ETHF0:USTF0",1765114406929,2.6688,3035.3,3035.2,3.98954682]
["bitfinex-derivatives","ETHF0:USTF0",1765114407627,2.6688,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114408248,1.1699,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114408545,2.6688,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114408735,1.1699,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114409548,2.6688,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114409842,2.6688,3035.3,3035.2,3.98954682]
["bitfinex-derivatives","ETHF0:USTF0",1765114410244,2.6688,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114410845,1.1699,3035.3,3035.2,4.76634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114411238,1.1699,3035.3,3035.2,1.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1765114411438,2.6688,3035.3,3035.2,1.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1765114412145,2.6688,3035.3,3035.2,0.78174682]
["bitfinex-derivatives","ETHF0:USTF0",1765114412332,2.6688,3035.3,3035.2,1.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1765114413244,0.8426,3035.5,3035.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765114413245,3.5114,3035.5,3035.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765114413641,2.6688,3035.3,3035.2,1.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1765114414645,1.1699,3035.3,3035.2,1.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1765114414851,2.6688,3035.3,3035.2,1.55854682]
["bitfinex-derivatives","ETHF0:USTF0",1765114415747,2.6688,3035.3,3035.2,0.78174682]
["bitfinex-derivatives","ETHF0:USTF0",1765114415947,2.6688,3035.3,3035.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114422646,2.6688,3035.3,3035.2,1.51384682]
["bitfinex-derivatives","ETHF0:USTF0",1765114423550,2.6688,3035.3,3035.2,3.08734682]
["bitfinex-derivatives","ETHF0:USTF0",1765114423753,4.0261,3035.5,3035.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114423953,4.0261,3035.5,3035.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765114424155,4.0261,3035.5,3035.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114424748,3.21274682,3035.6,3035.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114425143,4.4316,3036.5,3036.1,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114425144,4.678,3036.2,3036.1,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114425352,7.6151,3036.5,3036.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765114425758,7.6151,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114426453,3.1835,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114426759,1.4702,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114427158,3.1835,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114427348,1.4702,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114427658,3.1835,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114428258,1.4702,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114428855,4.4316,3036.5,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114429052,5.9018,3036.5,3036.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114429252,7.6151,3036.5,3036.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114430559,2.3128,3036.5,3036.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114431061,4.0261,3036.5,3036.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114431360,4.0261,3036.5,3036.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765114431652,1.4702,3036.1,3036.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765114432254,1.4702,3036.1,3036.0,47.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765114432460,0.8426,3036.5,3036.0,47.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765114433062,1.4702,3036.1,3036.0,47.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765114433757,2.3128,3036.5,3036.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114434158,4.0261,3036.5,3036.4,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765114434963,4.0261,3036.5,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114435164,1.7911,3036.1,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114435370,3.5608,3036.1,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114435566,0.8426,3036.5,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114435766,3.5608,3036.1,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114436168,3.5608,3036.1,3036.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765114436461,3.5608,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114438070,0.8426,3036.5,3036.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765114439079,4.4034,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114440168,4.4034,3036.5,3036.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765114440676,4.4034,3036.5,3036.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765114441075,4.4034,3036.5,3036.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765114441274,4.4034,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114441275,3.5608,3036.1,3036.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765114441970,3.5608,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114442170,3.5608,3036.1,3036.0,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765114442678,0.8426,3036.5,3036.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1765114442879,4.4034,3036.5,3036.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765114443078,0.00731419,3036.6,3036.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765114443977,0.00731419,3036.6,3036.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765114446378,3.805,3037.3,3036.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765114446683,16.6668,3037.4,3037.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765114447080,16.6668,3037.4,3037.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765114447271,0.9836,3037.5,3037.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765114447475,4.54776536,3037.5,3037.4,1.8340477]
["bitfinex-derivatives","ETHF0:USTF0",1765114447677,4.54776536,3037.5,3037.4,0.0025477]
["bitfinex-derivatives","ETHF0:USTF0",1765114447978,3.5608,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114448776,3.5608,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114449177,3.5608,3036.3,3036.2,5.04216449]
["bitfinex-derivatives","ETHF0:USTF0",1765114449485,3.5608,3036.3,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114449981,1.0811,3036.5,3036.2,6.81886449]
["bitfinex-derivatives","ETHF0:USTF0",1765114450187,4.6419,3036.5,3036.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765114450784,3.5608,3036.3,3036.2,6.81886449]
["bitfinex-derivatives","ETHF0:USTF0",1765114451584,2.9146,3036.5,3036.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114451785,1.0811,3036.5,3036.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114452087,0.00491082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114453081,3.74961082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114454092,3.74961082,3036.6,3036.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765114455179,3.74961082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114455586,3.74961082,3036.6,3036.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765114455786,0.00491082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114460589,1.8335,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114460891,3.7447,3036.3,3036.2,6.96466449]
["bitfinex-derivatives","ETHF0:USTF0",1765114461590,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114461784,3.7447,3036.3,3036.2,6.96466449]
["bitfinex-derivatives","ETHF0:USTF0",1765114463896,3.7447,3036.3,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114464488,3.7447,3036.3,3036.2,6.96466449]
["bitfinex-derivatives","ETHF0:USTF0",1765114465895,3.7447,3036.3,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114466890,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114467092,4.8069,3036.5,3036.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114467298,4.8069,3036.5,3036.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765114467497,4.8069,3036.5,3036.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114468092,4.8069,3036.5,3036.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765114468601,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114469101,3.7447,3036.3,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114469995,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114470202,3.7447,3036.3,3036.2,6.96466449]
["bitfinex-derivatives","ETHF0:USTF0",1765114470698,1.0622,3036.5,3036.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114470898,0.00491082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114471108,1.83841082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114471499,3.74961082,3036.6,3036.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1765114472198,3.7447,3036.3,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114472901,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114473304,3.7447,3036.3,3036.2,6.96466449]
["bitfinex-derivatives","ETHF0:USTF0",1765114473804,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114473999,3.7447,3036.3,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114476109,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114478211,4.8069,3036.5,3036.2,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1765114478808,3.7447,3036.3,3036.2,5.04686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114480209,3.7447,3036.3,3036.2,3.75686449]
["bitfinex-derivatives","ETHF0:USTF0",1765114480509,3.7447,3036.3,3036.2,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1765114486412,4.54599946,3036.3,3036.2,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1765114490722,4.72250404,3036.3,3036.2,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1765114492012,0.9588,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114492216,4.5567,3035.5,3035.4,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765114492415,4.5567,3035.5,3035.4,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765114492714,4.5567,3035.5,3035.4,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765114492909,4.5567,3035.5,3035.4,4.70810337]
["bitfinex-derivatives","ETHF0:USTF0",1765114493216,4.5567,3035.5,3035.4,6.20100337]
["bitfinex-derivatives","ETHF0:USTF0",1765114493422,4.5567,3035.5,3035.4,4.70810337]
["bitfinex-derivatives","ETHF0:USTF0",1765114494032,4.5567,3035.5,3035.4,3.21170337]
["bitfinex-derivatives","ETHF0:USTF0",1765114494527,4.5567,3035.5,3035.4,4.70810337]
["bitfinex-derivatives","ETHF0:USTF0",1765114495528,4.5567,3035.5,3035.4,3.21170337]
["bitfinex-derivatives","ETHF0:USTF0",1765114497534,4.5567,3035.5,3035.4,4.83540337]
["bitfinex-derivatives","ETHF0:USTF0",1765114498126,4.5567,3035.5,3035.4,6.45910337]
["bitfinex-derivatives","ETHF0:USTF0",1765114498323,4.5567,3035.5,3035.4,4.83540337]
["bitfinex-derivatives","ETHF0:USTF0",1765114498522,7.7645,3035.5,3035.4,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1765114498722,8.7502899,3035.5,3035.4,0.00390337]
["bitfinex-derivatives","ETHF0:USTF0",1765114498924,3.5434,3035.2,3035.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114499234,3.5434,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114499235,3.5434,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114499629,3.5434,3034.6,3034.5,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765114499934,3.5466884,3034.6,3034.5,4.84293994]
["bitfinex-derivatives","ETHF0:USTF0",1765114500334,3.5466884,3034.6,3034.5,6.46863994]
["bitfinex-derivatives","ETHF0:USTF0",1765114501738,3.5466884,3034.6,3034.5,1.63513994]
["bitfinex-derivatives","ETHF0:USTF0",1765114502132,3.5466884,3034.6,3034.5,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1765114503736,3.5466884,3034.6,3034.5,3.26083994]
["bitfinex-derivatives","ETHF0:USTF0",1765114504240,3.5466884,3034.6,3034.5,1.63513994]
["bitfinex-derivatives","ETHF0:USTF0",1765114506641,3.5466884,3034.6,3034.5,3.26083994]
["bitfinex-derivatives","ETHF0:USTF0",1765114507539,0.0032884,3034.6,3034.5,3.26083994]
["bitfinex-derivatives","ETHF0:USTF0",1765114508246,0.0032884,3034.6,3034.5,3.81233994]
["bitfinex-derivatives","ETHF0:USTF0",1765114509238,0.0032884,3034.6,3034.5,9.81233994]
["bitfinex-derivatives","ETHF0:USTF0",1765114509444,0.00493852,3034.9,3034.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765114509838,0.00493852,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114510548,0.00736346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114513249,3.26376346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114513444,0.00736346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114516555,1.64866346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114517356,0.00736346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114517743,1.64866346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114517947,0.00736346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114520054,1.64866346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114522158,0.00736346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114524156,3.26376346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114524558,1.64866346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114524757,0.00736346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114524953,3.26376346,3034.9,3034.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1765114525157,3.26376346,3034.9,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114526050,3.2564,3034.6,3034.5,2.76833994]
["bitfinex-derivatives","ETHF0:USTF0",1765114526254,3.26376346,3034.9,3034.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765114526454,3.26376346,3034.9,3034.8,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765114526963,3.26376346,3034.9,3034.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765114527562,1.64866346,3034.9,3034.8,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765114527763,3.26376346,3034.9,3034.8,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765114527970,3.26376346,3034.9,3034.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765114528358,1.6413,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114529765,3.2564,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114530367,3.2564,3034.7,3034.5,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1765114530562,3.2564,3034.6,3034.5,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1765114531365,4.06523078,3034.6,3034.5,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1765114532260,9.2564,3034.6,3034.5,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1765114532664,9.2564,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114532665,3.2564,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114533768,3.2564,3034.3,3034.2,0.00914284]
["bitfinex-derivatives","ETHF0:USTF0",1765114537068,6.4642,3034.3,3034.2,0.00914284]
["bitfinex-derivatives","ETHF0:USTF0",1765114538373,4.2784,3033.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114539366,4.2784,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114539769,2.6633,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114539968,1.022,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114540173,2.6633,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114540372,1.022,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114540575,6.4642,3033.9,3033.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765114541269,6.4642,3033.9,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114541473,0.87,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114541674,2.3697,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114542374,0.87,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114542773,3.775,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114542978,2.3697,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114543576,3.775,3033.5,3033.4,40.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114543766,3.775,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114545380,3.775,3033.5,3033.4,0.90830479]
["bitfinex-derivatives","ETHF0:USTF0",1765114545880,3.775,3033.5,3033.4,1.81310479]
["bitfinex-derivatives","ETHF0:USTF0",1765114546182,3.775,3033.5,3033.4,0.90830479]
["bitfinex-derivatives","ETHF0:USTF0",1765114548683,3.775,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114552489,6.9828,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114559795,3.775,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114560001,6.9828,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114560197,4.0778,3033.5,3033.4,1.81310479]
["bitfinex-derivatives","ETHF0:USTF0",1765114560503,6.1128,3033.9,3033.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765114560793,6.9221034,3033.9,3033.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765114560999,3.775,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114561702,6.9828,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114563000,7.96799859,3033.5,3033.4,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765114565697,7.96799859,3033.5,3033.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765114566093,1.3555,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114566298,1.3555,3032.4,3032.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765114566703,2.1431,3032.5,3032.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1765114567199,2.1431,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114567200,2.14610211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114568209,3.50980211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114569702,0.79060211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114570001,2.14610211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114570900,0.79060211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114571412,2.14610211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114571710,0.79060211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114572410,2.11820211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114573415,0.00300211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114574716,0.79470211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114575106,2.12230211,3032.5,3032.4,1.21152342]
["bitfinex-derivatives","ETHF0:USTF0",1765114575606,0.00493852,3032.8,3032.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114576815,0.87,3033.5,3033.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114576816,3.584,3033.5,3033.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114577003,0.87,3033.5,3033.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114577206,3.2078,3033.6,3033.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114577407,2.5403944,3034.5,3033.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114577408,6.9438,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114577813,6.94768207,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114578317,3.73988207,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114578510,2.35348207,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114578718,0.00388207,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114579116,0.00493852,3034.3,3034.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114579518,1.33253852,3034.3,3034.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114579913,0.00493852,3034.3,3034.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114580122,0.0086734,3034.3,3034.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114581206,2.7226734,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114581417,3.5057,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114582324,3.5057,3034.0,3033.6,40.80493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114582621,2.714,3033.7,3033.6,40.80493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114583018,2.714,3033.7,3033.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114585721,2.714,3033.7,3033.6,0.46973852]
["bitfinex-derivatives","ETHF0:USTF0",1765114585917,2.714,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114586122,1.3276,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114586527,2.714,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114587021,3.5057,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114588125,0.7917,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114588722,2.1193,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114589222,3.5057,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114589428,1.3276,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114590524,2.714,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114591116,1.3276,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114591322,3.5057,3034.0,3033.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114592123,2.714,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114593637,3.5057,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114594533,2.1193,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114595032,3.5057,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114595232,3.5057,3034.0,3033.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114595436,2.714,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114595624,2.1193,3034.0,3033.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114595829,1.3276,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114596230,2.714,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114596434,1.3276,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114596634,3.5057,3034.0,3033.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114597228,1.3276,3033.7,3033.6,0.93453852]
["bitfinex-derivatives","ETHF0:USTF0",1765114597738,3.5057,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114598039,3.5057,3034.0,3033.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114600841,3.5057,3034.0,3033.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765114601035,3.5057,3034.0,3033.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765114601233,1.3276,3033.7,3033.6,4.14233852]
["bitfinex-derivatives","ETHF0:USTF0",1765114602536,3.1972,3034.0,3033.9,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765114603439,1.1653,3033.7,3033.6,3.33813852]
["bitfinex-derivatives","ETHF0:USTF0",1765114603840,2.4055,3033.7,3033.6,3.27543852]
["bitfinex-derivatives","ETHF0:USTF0",1765114604440,2.4055,3033.7,3033.6,3.33813852]
["bitfinex-derivatives","ETHF0:USTF0",1765114605335,2.4055,3033.7,3033.6,3.21273852]
["bitfinex-derivatives","ETHF0:USTF0",1765114605534,2.4055,3033.7,3033.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114614338,3.1293,3033.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114614544,2.4055,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114614944,2.4055,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114617751,0.7238,3033.5,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114617952,4.3401,3033.9,3033.2,57.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765114618155,3.2078,3033.9,3033.2,57.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765114618351,0.7917,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114618659,0.0086734,3034.3,3033.7,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1765114618960,1.8106,3034.0,3033.7,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1765114619658,1.1323,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114619862,1.1323,3033.7,3033.6,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765114620656,2.3266,3033.7,3033.6,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765114621063,1.8106,3034.0,3033.6,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765114621262,3.0049,3034.0,3033.6,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765114621758,1.1323,3033.7,3033.6,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765114621957,0.6783,3034.0,3033.6,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765114622156,2.3266,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114623561,2.3266,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114624162,3.0049,3033.5,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114624362,2.3266,3033.3,3033.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114625267,2.3266,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114627268,0.6783,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114627571,1.8106,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114627765,3.0049,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114629468,1.1323,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114630269,2.3266,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114630769,2.3266,3033.3,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114630971,1.1323,3033.3,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114631166,1.1323,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114631871,2.3266,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114633065,1.1323,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114633269,2.8687,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114635168,1.136,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114635563,2.1904,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114637476,1.136,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114639073,1.136,3033.3,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114639874,1.8143,3033.5,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114640174,2.8687,3033.5,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114641377,1.8143,3033.5,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114641679,2.8687,3033.5,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114643078,2.8687,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114644078,1.136,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114644276,0.6783,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114645681,1.8143,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114646877,2.8687,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114649780,1.136,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114649981,0.6783,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114650174,1.8143,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114650580,2.8687,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114650782,1.8143,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114650983,2.8687,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114651487,2.1904,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114653078,1.0544,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114653380,1.8143,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114653689,2.1904,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114654278,2.1904,3033.1,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114654478,3.00060189,3033.1,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114654786,3.00064511,3033.1,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114654983,2.8581,3033.0,3032.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114660885,6.0659,3033.0,3032.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765114662591,6.0659,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114665785,4.8909,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114665985,5.8346,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114666188,4.8909,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114666396,3.8755,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114666592,0.6677,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114666787,4.2232,3033.4,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114667185,0.6783,3033.5,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114667186,0.6783,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114668290,0.34756828,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114668490,0.6783,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114668795,0.6783,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114668987,0.6783,3034.0,3033.6,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765114669491,0.0086734,3034.3,3033.6,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765114669686,0.0086734,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114669889,0.0086734,3034.3,3034.1,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765114670092,4.8313,3035.0,3034.1,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765114670691,5.775,3035.0,3034.1,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765114671094,1.96403852,3034.9,3034.1,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765114671296,1.96403852,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114672592,1.0154,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114672787,1.9591,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114673494,0.00493852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114673709,1.02033852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114676003,1.9591,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114676302,1.0154,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114676501,0.00493852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114676802,1.0154,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114677197,1.02033852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114677405,1.96403852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114678704,1.02033852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114679607,1.96403852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114679804,1.0154,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114680002,1.9591,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114680307,1.02033852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114680699,1.0154,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114681195,1.02033852,3034.9,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114682807,1.02033852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114685105,0.00493852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114685306,0.91043852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114686612,1.83423852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114688515,0.91043852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114689806,1.83423852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114690214,0.00493852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114690512,1.83423852,3034.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114691310,1.8293,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114691509,2.3771,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114691909,0.5234,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114692115,2.4253,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114692816,1.4771,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114693014,2.4253,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114693810,2.4253,3034.5,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114694115,2.4253,3034.0,3033.9,16.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765114694517,1.4771,3034.0,3033.9,57.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765114694707,0.5234,3034.5,3033.9,57.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765114694910,0.5234,3034.0,3033.9,57.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765114695113,1.4771,3034.0,3033.9,57.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765114695721,0.5234,3034.0,3033.9,57.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765114697017,0.5234,3034.5,3033.9,57.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765114697218,3.2078,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114697417,0.5234,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114701117,1.9019,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114701822,0.9537,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114702221,0.5234,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114702624,1.4771,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114702827,2.4253,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114703027,1.9019,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114703227,0.9537,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114703827,2.4253,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114704323,0.5234,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114704925,1.4771,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114705126,2.4253,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114705327,1.9019,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114705523,0.9537,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114706429,1.9019,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114707539,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114707829,2.4253,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114708731,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114710632,0.5234,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114711834,2.4253,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114712029,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114712225,0.5234,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114714434,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114714628,0.5234,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114715445,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114716738,0.5234,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114718341,1.4771,3034.5,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114719630,0.5234,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114719831,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114720942,0.5234,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114721542,1.4771,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114722042,2.2761,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114724342,2.2761,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114727843,2.2761,3034.0,3033.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765114727844,1.654,3033.2,3033.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765114728844,1.654,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114729646,1.654,3033.1,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114729842,0.5127,3033.0,3032.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114738942,0.855,3031.8,3031.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765114739141,3.2078,3032.3,3031.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765114739340,3.2078,3032.3,3032.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765114739341,4.8618,3032.3,3032.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765114739649,1.8283,3031.4,3031.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765114739946,1.8283,3031.4,3031.3,1.85373219]
["bitfinex-derivatives","ETHF0:USTF0",1765114739947,1.83187646,3031.4,3031.3,1.85373219]
["bitfinex-derivatives","ETHF0:USTF0",1765114740346,1.83187646,3031.4,3031.3,0.00253219]
["bitfinex-derivatives","ETHF0:USTF0",1765114740545,1.8283,3031.1,3031.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114740749,5.0361,3031.1,3031.0,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114741451,5.0361,3031.1,3031.0,0.94835196]
["bitfinex-derivatives","ETHF0:USTF0",1765114741647,5.0361,3031.1,3031.0,0.00895196]
["bitfinex-derivatives","ETHF0:USTF0",1765114742451,0.9499,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114742648,5.0361,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114742847,1.8283,3030.3,3030.2,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765114743550,1.8283,3030.3,3030.2,3.21073501]
["bitfinex-derivatives","ETHF0:USTF0",1765114743752,5.0361,3030.3,3030.2,0.00293501]
["bitfinex-derivatives","ETHF0:USTF0",1765114744145,5.0361,3030.3,3030.2,1.85413501]
["bitfinex-derivatives","ETHF0:USTF0",1765114744547,5.0361,3030.3,3030.2,0.61445256]
["bitfinex-derivatives","ETHF0:USTF0",1765114744747,2.3562,3030.0,3029.9,1.8545394]
["bitfinex-derivatives","ETHF0:USTF0",1765114744948,3.2078,3030.3,3030.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765114745746,3.2078,3030.3,3030.2,1.85496391]
["bitfinex-derivatives","ETHF0:USTF0",1765114746247,4.1577,3030.7,3030.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765114746643,5.0361,3030.7,3030.2,0.00376391]
["bitfinex-derivatives","ETHF0:USTF0",1765114746846,5.0361,3030.7,3030.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765114747047,3.2078,3030.7,3030.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765114747247,4.1577,3030.7,3030.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765114747454,3.2078,3030.7,3030.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765114749460,3.2078,3030.7,3030.6,42.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765114752254,3.2078,3031.1,3030.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114752658,3.7357,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114752856,3.2078,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114753056,0.5279,3032.0,3031.1,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1765114753253,1.4243,3031.5,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114753558,0.5259,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114754057,0.00331723,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114754258,0.00331723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114755154,1.42761723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114755954,0.52921723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114756350,2.33711723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114756552,1.42761723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114756754,0.52921723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114757367,0.00331723,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114757863,0.00494682,3031.8,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114758046,0.5259,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114758250,1.4243,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114758450,0.5259,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114758849,0.52989801,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114762154,1.17889801,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114762362,2.3338,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114762556,2.3338,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114762748,2.3338,3030.0,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114763357,5.0157,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114763756,5.0157,3029.8,3029.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765114764059,2.3338,3029.5,3029.4,40.80759961]
["bitfinex-derivatives","ETHF0:USTF0",1765114764763,2.3338,3029.5,3029.4,0.00759961]
["bitfinex-derivatives","ETHF0:USTF0",1765114766658,1.8079,3029.5,3029.4,1.79199961]
["bitfinex-derivatives","ETHF0:USTF0",1765114766955,0.8984,3029.5,3029.4,1.79199961]
["bitfinex-derivatives","ETHF0:USTF0",1765114767665,3.2078,3029.8,3029.4,1.79199961]
["bitfinex-derivatives","ETHF0:USTF0",1765114767862,5.0157,3029.8,3029.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765114768162,5.0157,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114768553,5.0157,3029.8,3029.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765114769057,0.8984,3029.5,3029.4,1.79199961]
["bitfinex-derivatives","ETHF0:USTF0",1765114769257,4.1062,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114769564,5.0157,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114770559,3.2078,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114770866,2.3338,3029.5,3029.4,1.79199961]
["bitfinex-derivatives","ETHF0:USTF0",1765114771158,0.8984,3029.5,3029.4,1.79199961]
["bitfinex-derivatives","ETHF0:USTF0",1765114772265,5.0157,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114772465,4.1062,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114772667,5.0157,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114773060,4.1062,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114773663,5.0157,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114774569,4.1062,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114774865,3.2078,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114779568,4.1062,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114779770,1.8079,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114779966,0.8984,3029.8,3029.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114780167,2.3338,3030.0,3029.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114780368,1.8079,3030.0,3029.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765114780569,1.8079,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114782071,0.8984,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114782474,6.0802,3030.2,3030.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765114782773,6.0802,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114783166,2.8724,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114784476,1.4643,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114785673,3.7119,3030.0,3029.9,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114785972,6.0802,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114786375,4.6721,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114786575,3.2078,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114788080,4.6721,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114788473,3.2078,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114792285,4.6721,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114792780,3.2078,3030.2,3030.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114793982,0.00494682,3030.3,3030.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765114796077,0.00399801,3031.5,3031.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765114796289,3.66369801,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114796585,2.8366,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114796784,2.8366,3031.3,3031.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765114797082,1.407,3031.3,3031.2,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765114797880,3.66369801,3031.5,3031.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765114798081,0.82709801,3031.5,3031.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765114798480,2.23409801,3031.5,3031.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765114798680,3.66369801,3031.5,3031.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765114799076,3.66369801,3031.5,3031.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765114799682,3.66369801,3031.5,3031.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765114800490,2.8366,3031.3,3031.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114800991,2.8366,3031.3,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114801186,3.6597,3031.0,3030.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114802085,3.6597,3031.0,3030.9,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114805683,3.6597,3031.0,3030.9,0.73634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114805891,2.2301,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114806193,3.6597,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114806693,2.2301,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114807790,0.8231,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114808093,4.03489801,3031.5,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114808482,0.8231,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114809100,6.87149801,3031.5,3031.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765114809596,3.6597,3031.0,3030.9,0.73634682]
["bitfinex-derivatives","ETHF0:USTF0",1765114809788,0.8231,3031.0,3030.9,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114810185,2.2527,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114810490,0.8231,3031.0,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114811189,0.82709801,3031.5,3030.9,1.47264682]
["bitfinex-derivatives","ETHF0:USTF0",1765114811597,3.66589801,3031.5,3031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765114812090,3.66589801,3031.5,3030.9,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114813997,3.66589801,3031.5,3031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765114814801,3.66589801,3031.5,3030.9,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114816498,2.23719801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114817293,2.23719801,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114817294,2.8388,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114817605,2.3247,3031.0,3030.9,1.96884682]
["bitfinex-derivatives","ETHF0:USTF0",1765114817804,3.7348,3031.0,3030.9,41.78444682]
["bitfinex-derivatives","ETHF0:USTF0",1765114818108,3.7348,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114818901,2.3061,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114819101,0.896,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114819503,2.3061,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114820402,3.7348,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114820604,2.3061,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114820906,0.896,3031.0,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114821299,2.23719801,3031.5,3031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765114821499,2.23719801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114821695,3.66589801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114821903,3.66589801,3031.5,3031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765114823409,3.66589801,3031.5,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114824108,3.66589801,3031.5,3031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765114824308,3.66589801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114825210,3.66589801,3031.5,3030.9,40.80004682]
["bitfinex-derivatives","ETHF0:USTF0",1765114825610,3.66589801,3031.5,3031.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765114825911,3.66589801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114826111,2.23719801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114826314,3.66589801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114827310,2.23719801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114827613,3.66589801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114828109,0.82709801,3031.5,3031.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114828507,0.8395,3032.0,3031.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114828508,3.2078,3032.0,3031.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114828712,4.1038,3032.0,3031.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114829711,0.90027541,3032.0,3031.9,1.97147764]
["bitfinex-derivatives","ETHF0:USTF0",1765114830106,0.90027541,3032.0,3031.9,42.77147764]
["bitfinex-derivatives","ETHF0:USTF0",1765114832516,2.84374682,3032.3,3032.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114833212,2.84374682,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114833513,2.84744114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114834811,1.41874114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114835019,0.00864114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114835413,1.41874114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114836018,2.84744114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114836316,1.41874114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114836516,0.00864114,3032.3,3032.2,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765114837922,3.2078,3032.5,3032.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114838614,3.2078,3032.9,3032.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765114838919,3.2078,3032.9,3032.5,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1765114838920,2.8388,3032.6,3032.5,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1765114839320,2.8388,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114839719,2.8388,3032.4,3032.3,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765114840708,2.8388,3032.4,3032.3,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765114843623,1.4101,3032.4,3032.3,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765114843918,2.1951,3032.5,3032.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765114844718,0.896,3032.5,3032.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765114844923,5.83586493,3032.9,3032.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765114845524,4.51016493,3032.9,3032.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765114845819,1.2991,3032.6,3032.5,14.17174682]
["bitfinex-derivatives","ETHF0:USTF0",1765114846223,2.6248,3032.6,3032.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114846416,2.6248,3032.6,3032.5,14.17174682]
["bitfinex-derivatives","ETHF0:USTF0",1765114847522,1.2991,3032.6,3032.5,14.17174682]
["bitfinex-derivatives","ETHF0:USTF0",1765114848429,1.2191,3032.6,3032.5,13.55544682]
["bitfinex-derivatives","ETHF0:USTF0",1765114848726,1.2191,3032.6,3032.5,14.04694682]
["bitfinex-derivatives","ETHF0:USTF0",1765114849518,5.68506493,3032.9,3032.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765114849925,1.2191,3032.6,3032.5,13.55544682]
["bitfinex-derivatives","ETHF0:USTF0",1765114850127,3.21106493,3032.9,3032.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1765114850425,5.68506493,3032.9,3032.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1765114852128,0.896,3034.0,3033.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1765114852334,2.474,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114853125,2.4782367,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114854536,2.4782367,3033.8,3033.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765114854720,2.4782367,3033.8,3033.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765114855431,0.0042367,3033.8,3033.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765114855934,2.4782367,3033.8,3033.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765114856134,2.4782367,3033.8,3033.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765114856332,2.4782367,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114856532,2.4782367,3033.8,3033.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765114856724,2.4782367,3033.8,3033.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765114857532,2.4782367,3033.8,3033.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765114858834,2.4782367,3033.8,3033.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765114859137,1.2233367,3033.8,3033.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765114859736,2.6790367,3033.8,3033.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765114861026,2.6790367,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114864429,2.9272,3033.6,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114868350,0.0042367,3033.8,3033.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765114870343,0.00494682,3034.1,3034.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765114870647,0.00494682,3034.1,3034.0,17.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765114871346,0.00872174,3034.1,3034.0,17.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765114873442,3.9817,3035.0,3034.0,17.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765114873748,6.5383,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114873946,6.5383,3035.0,3034.4,16.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765114874535,6.54735795,3035.0,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114875651,6.54735795,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114876038,6.54735795,3035.0,3034.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765114876246,6.54735795,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114877546,6.54735795,3035.0,3034.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765114877947,6.54735795,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114878147,3.33955795,3035.0,3034.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765114879650,3.33955795,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114879947,2.5566,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114880152,0.78295795,3035.0,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114881353,1.2802,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114881549,2.5566,3034.6,3034.5,53.849]
["bitfinex-derivatives","ETHF0:USTF0",1765114882056,1.2802,3034.6,3034.5,53.849]
["bitfinex-derivatives","ETHF0:USTF0",1765114882252,3.33955795,3035.0,3034.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765114882756,3.33955795,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114883750,3.33955795,3035.0,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114884060,1.2802,3034.7,3034.6,14.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765114884248,2.5566,3034.7,3034.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114884454,2.5566,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114885351,2.06315795,3035.0,3034.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765114885559,1.2802,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114885955,0.78295795,3035.0,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114886258,2.5566,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114886649,1.2802,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114887258,0.78295795,3035.0,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114888067,1.2802,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114888365,2.5566,3034.6,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114891566,3.3224,3034.5,3034.4,0.00871852]
["bitfinex-derivatives","ETHF0:USTF0",1765114892668,3.3224,3034.5,3034.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114895770,2.046,3034.5,3034.4,1.30861852]
["bitfinex-derivatives","ETHF0:USTF0",1765114895960,3.3224,3034.5,3034.4,1.30861852]
["bitfinex-derivatives","ETHF0:USTF0",1765114896162,3.3224,3034.5,3034.4,0.65431852]
["bitfinex-derivatives","ETHF0:USTF0",1765114896562,0.7658,3034.5,3034.4,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765114901965,2.464,3033.7,3033.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114903170,2.464,3033.7,3033.6,44.01012857]
["bitfinex-derivatives","ETHF0:USTF0",1765114906470,0.7518,3034.0,3033.6,44.01012857]
["bitfinex-derivatives","ETHF0:USTF0",1765114906672,0.7518,3034.0,3033.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114906873,4.4221,3034.3,3034.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114907073,5.6718,3034.3,3033.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1765114907279,5.6718,3034.3,3034.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1765114909578,0.7518,3034.0,3033.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1765114909878,2.464,3033.9,3033.8,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1765114910174,2.464,3033.9,3033.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1765114910477,2.464,3033.9,3033.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114911075,2.464,3033.9,3033.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1765114912273,2.464,3033.9,3033.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114912777,0.7518,3034.0,3033.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114913170,1.9661,3034.0,3033.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114913878,3.2158,3034.0,3033.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114914967,2.464,3033.7,3033.6,44.01012857]
["bitfinex-derivatives","ETHF0:USTF0",1765114915167,2.464,3033.7,3033.6,57.05812857]
["bitfinex-derivatives","ETHF0:USTF0",1765114918079,2.464,3033.7,3033.6,44.01012857]
["bitfinex-derivatives","ETHF0:USTF0",1765114918280,2.464,3033.7,3033.6,57.05812857]
["bitfinex-derivatives","ETHF0:USTF0",1765114918482,1.2143,3033.7,3033.6,57.05812857]
["bitfinex-derivatives","ETHF0:USTF0",1765114918684,3.2158,3034.0,3033.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1765114919785,3.2158,3034.0,3033.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114919984,1.9661,3034.0,3033.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114920674,0.7658,3034.5,3033.9,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1765114920879,3.2298,3034.5,3034.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1765114921074,4.03828828,3034.5,3034.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1765114922281,4.03828828,3034.5,3034.2,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1765114922282,1.2143,3034.3,3034.2,13.3225]
["bitfinex-derivatives","ETHF0:USTF0",1765114922478,3.096,3034.5,3034.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1765114922681,3.9048434,3034.5,3034.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765114922885,3.9048434,3034.5,3034.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1765114923581,1.9379,3034.5,3034.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1765114923783,0.7658,3034.5,3034.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1765114925785,1.9379,3034.5,3034.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1765114926287,3.096,3034.5,3034.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1765114926587,1.1721,3034.3,3034.2,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1765114927383,2.3302,3034.1,3034.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765114927688,2.3302,3034.1,3034.0,16.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765114927886,2.3302,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114928477,1.7486944,3035.4,3034.0,25.23927147]
["bitfinex-derivatives","ETHF0:USTF0",1765114928681,0.17612683,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114928983,1.8882,3035.5,3035.4,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1765114929186,0.7161,3035.5,3035.4,47.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765114929583,0.71958692,3035.5,3035.4,47.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765114929779,0.71958692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114929980,0.71958692,3035.5,3035.4,57.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765114930879,0.71958692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114931083,3.04978692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114936989,1.89168692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114937191,0.71958692,3035.5,3035.4,57.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765114937691,2.05128692,3035.5,3035.4,57.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765114937892,3.40028692,3035.5,3035.4,57.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765114938383,2.05128692,3035.5,3035.4,57.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765114938689,3.40028692,3035.5,3035.4,57.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765114939988,3.40028692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114940193,3.40028692,3035.5,3035.4,57.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765114940395,3.40028692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114940599,3.40028692,3035.5,3035.4,57.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765114942294,3.40028692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114942497,3.40028692,3035.5,3035.4,57.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765114942694,3.40028692,3035.5,3035.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114944092,0.844,3034.5,3034.0,2.52635663]
["bitfinex-derivatives","ETHF0:USTF0",1765114944288,0.844,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114944490,0.844,3034.5,3034.4,52.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765114945494,2.1757,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114946096,0.844,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114946500,3.5247,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114948602,0.844,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114950103,2.1757,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114950604,0.844,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114955211,3.5247,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114955608,0.844,3035.0,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114955812,0.844,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114956315,3.5247,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114956707,3.5247,3034.5,3034.4,57.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765114957718,3.5247,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765114958013,2.6807,3034.2,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114958323,2.6807,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114958508,1.3317,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114958912,2.6807,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114961718,1.3317,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114961917,2.237,3034.5,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114965419,2.8684,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114972320,2.237,3034.5,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114973121,1.393,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114974317,2.8684,3034.2,3034.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114974918,6.0762,3034.2,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114976515,6.87562457,3034.2,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114979725,2.7193,3033.8,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114980324,2.7193,3033.7,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114980732,2.7193,3033.7,3033.6,40.80232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114981937,2.7193,3033.7,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114982830,3.2078,3033.8,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114983021,4.5504,3033.8,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114983228,1.3426,3033.7,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114983427,4.5504,3033.8,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114983627,5.9271,3033.8,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114984630,1.3426,3033.7,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114985230,2.7193,3033.7,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114986531,4.05814682,3034.0,3033.6,0.00232857]
["bitfinex-derivatives","ETHF0:USTF0",1765114986731,4.05814682,3034.0,3033.7,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765114986732,0.85034682,3034.0,3033.7,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765114987240,0.85034682,3034.0,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114989436,1.3426,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114989634,2.7193,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114991236,0.85034682,3034.0,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114992442,3.53824682,3034.0,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114992928,2.19294682,3034.0,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114993330,1.3197,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114993933,2.665,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114994637,1.3197,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114995335,2.665,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114996839,2.665,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114999236,2.665,3033.4,3033.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765114999634,0.8255,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765114999942,0.8255,3033.0,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765114999943,2.665,3032.7,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115000335,2.66853159,3032.7,3032.6,40.80258852]
["bitfinex-derivatives","ETHF0:USTF0",1765115006033,2.66853159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115006637,0.00353159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115006843,1.32323159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115009647,4.53103159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115009949,5.87633159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115010946,4.53103159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115011152,3.21133159,3032.7,3032.6,2.22238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115017752,3.21133159,3032.7,3032.6,43.02238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115019354,3.21133159,3032.7,3032.6,56.07338852]
["bitfinex-derivatives","ETHF0:USTF0",1765115021745,5.96313159,3032.7,3032.6,43.02238852]
["bitfinex-derivatives","ETHF0:USTF0",1765115022846,5.96313159,3032.7,3032.6,0.00258852]
["bitfinex-derivatives","ETHF0:USTF0",1765115023361,5.96313159,3032.7,3032.6,40.80258852]
["bitfinex-derivatives","ETHF0:USTF0",1765115025658,5.96313159,3032.7,3032.6,0.00258852]
["bitfinex-derivatives","ETHF0:USTF0",1765115025850,2.7518,3032.4,3032.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115026249,2.7518,3032.4,3032.3,1.22004682]
["bitfinex-derivatives","ETHF0:USTF0",1765115026860,2.7518,3032.4,3032.3,1.22315546]
["bitfinex-derivatives","ETHF0:USTF0",1765115027061,2.7518,3032.4,3032.3,0.00805546]
["bitfinex-derivatives","ETHF0:USTF0",1765115031258,2.7518,3032.4,3032.3,1.22315546]
["bitfinex-derivatives","ETHF0:USTF0",1765115032267,2.7518,3032.4,3032.3,0.00805546]
["bitfinex-derivatives","ETHF0:USTF0",1765115039171,5.9596,3032.4,3032.3,0.00805546]
["bitfinex-derivatives","ETHF0:USTF0",1765115040166,2.6013,3032.1,3031.7,6.60647663]
["bitfinex-derivatives","ETHF0:USTF0",1765115040367,2.6013,3031.7,3031.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765115040763,2.6013,3031.7,3031.6,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765115041267,2.6013,3031.7,3031.6,42.87717704]
["bitfinex-derivatives","ETHF0:USTF0",1765115042570,1.2976,3031.7,3031.6,42.87717704]
["bitfinex-derivatives","ETHF0:USTF0",1765115043071,2.6013,3031.7,3031.6,42.87717704]
["bitfinex-derivatives","ETHF0:USTF0",1765115045971,1.2976,3031.7,3031.6,42.87717704]
["bitfinex-derivatives","ETHF0:USTF0",1765115052175,6.55774682,3032.0,3031.6,40.80297704]
["bitfinex-derivatives","ETHF0:USTF0",1765115052384,1.2643,3031.7,3031.6,40.80297704]
["bitfinex-derivatives","ETHF0:USTF0",1765115053084,4.00744682,3032.0,3031.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765115053085,6.52444682,3032.0,3031.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765115053286,6.52444682,3032.0,3031.6,40.80297704]
["bitfinex-derivatives","ETHF0:USTF0",1765115053486,1.2643,3031.7,3031.6,40.80297704]
["bitfinex-derivatives","ETHF0:USTF0",1765115054086,4.00744682,3032.0,3031.6,40.80297704]
["bitfinex-derivatives","ETHF0:USTF0",1765115054281,6.52444682,3032.0,3031.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765115054689,1.2643,3031.7,3031.6,40.80297704]
["bitfinex-derivatives","ETHF0:USTF0",1765115054889,6.52444682,3032.0,3031.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765115055188,3.21274682,3032.0,3031.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765115057087,3.21274682,3032.0,3031.9,14.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765115058092,0.00494682,3032.0,3031.9,14.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765115061593,3.2078,3032.4,3032.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765115064796,1.27277841,3032.7,3032.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765115065001,1.27277841,3032.7,3032.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115065002,2.517,3032.1,3032.0,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765115065195,2.517,3032.1,3031.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765115065196,0.87279,3032.0,3031.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765115065398,3.2078,3031.1,3030.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765115065602,0.83090428,3031.0,3030.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765115065903,3.2078,3030.6,3030.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765115066107,3.2078,3030.6,3030.5,0.70984108]
["bitfinex-derivatives","ETHF0:USTF0",1765115067102,3.2078,3030.6,3030.5,3.19994108]
["bitfinex-derivatives","ETHF0:USTF0",1765115068807,3.2078,3030.6,3030.5,43.99994108]
["bitfinex-derivatives","ETHF0:USTF0",1765115069410,0.00494682,3030.9,3030.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765115073397,3.2078,3031.1,3031.0,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765115079020,9.2078,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115079316,3.2078,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115081005,9.2078,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115081212,3.2078,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115088327,3.2078,3031.1,3030.7,1.30774682]
["bitfinex-derivatives","ETHF0:USTF0",1765115088628,3.2078,3031.1,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115091422,3.2078,3030.8,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115092221,3.2078,3030.8,3030.7,3.28524682]
["bitfinex-derivatives","ETHF0:USTF0",1765115094131,3.2078,3030.8,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115095326,4.06202698,3030.8,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115095929,4.06202698,3030.8,3030.7,1.46074682]
["bitfinex-derivatives","ETHF0:USTF0",1765115096134,3.2078,3030.8,3030.7,3.05244682]
["bitfinex-derivatives","ETHF0:USTF0",1765115099830,0.00494682,3031.4,3031.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765115100132,0.00494682,3031.4,3031.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765115100133,3.11,3031.1,3031.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765115100327,1.5289,3031.1,3031.0,44.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765115100823,3.11,3031.1,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115101024,3.11,3030.8,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115101424,3.11,3030.8,3030.7,1.46074682]
["bitfinex-derivatives","ETHF0:USTF0",1765115101635,1.5289,3030.8,3030.7,3.05244682]
["bitfinex-derivatives","ETHF0:USTF0",1765115102033,0.85866407,3031.1,3031.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765115102335,2.38756407,3031.1,3031.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765115102527,3.96866407,3031.1,3031.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765115103032,3.11,3030.8,3030.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115103230,3.11,3030.8,3030.7,3.05244682]
["bitfinex-derivatives","ETHF0:USTF0",1765115103831,3.11,3030.8,3030.7,1.46074682]
["bitfinex-derivatives","ETHF0:USTF0",1765115104134,3.11,3030.8,3030.7,3.05244682]
["bitfinex-derivatives","ETHF0:USTF0",1765115104832,3.2078,3031.2,3030.7,3.05244682]
["bitfinex-derivatives","ETHF0:USTF0",1765115105035,6.3178,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115105238,7.17677715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115106138,5.59567715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115106326,4.06677715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115106530,5.59567715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115106737,7.17677715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115108239,5.59567715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115108538,7.17677715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115110539,3.96897715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115111242,2.38787715,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115111634,1.5289,3031.2,3031.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765115111837,2.43757715,3031.3,3031.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115112032,4.26338368,3031.3,3031.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115112232,2.62548368,3031.3,3031.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115112532,0.85897715,3031.3,3031.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115112745,3.21274682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115113247,6.42924682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115114749,4.79134682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115115354,3.21274682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115115751,4.79134682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115115944,3.21274682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115117857,6.42924682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115118151,6.42924682,3031.4,3031.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765115118359,1.5786,3031.1,3031.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765115121262,3.22144682,3031.4,3031.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765115125658,3.22144682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115125852,0.00494682,3031.4,3031.3,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765115130866,0.00494682,3031.4,3031.3,44.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765115131071,4.682e-05,3031.4,3031.3,44.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765115132063,3.21654682,3031.4,3031.3,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765115132258,3.21654682,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115136371,1.57864682,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115136974,3.21654682,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115137873,1.57864682,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115138067,3.21654682,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115138369,4.682e-05,3031.4,3031.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765115138769,4.682e-05,3031.4,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115139465,3.2165,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115139670,7.28395694,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115142973,7.28395694,3031.2,3031.1,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765115143377,7.28395694,3031.2,3031.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765115143571,2.9294,3031.1,3031.0,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765115144871,2.9294,3031.1,3031.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765115145971,2.9294,3030.9,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115148175,3.2078,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115148371,4.06784183,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115148568,5.49544183,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115148975,6.99724183,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115149380,6.99724183,3031.2,3031.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765115151375,6.99724183,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115152378,6.99724183,3031.2,3031.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765115152879,6.99724183,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115155078,4.06784183,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115155380,3.2078,3031.2,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115157074,4.682e-05,3031.4,3031.1,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1765115157271,4.682e-05,3031.4,3031.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765115157877,4.682e-05,3031.4,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115158678,4.682e-05,3031.4,3031.2,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1765115160583,4.682e-05,3031.4,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115160776,4.682e-05,3031.4,3031.2,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765115164489,4.682e-05,3031.4,3031.1,53.85]
["bitfinex-derivatives","ETHF0:USTF0",1765115166886,4.682e-05,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115168784,3.2078,3032.1,3032.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765115168985,4.06449885,3032.1,3032.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765115169182,3.2078,3032.1,3032.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765115174199,4.528,3032.1,3032.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765115174695,3.2078,3032.1,3032.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765115175299,0.00494682,3032.4,3032.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765115176197,0.00494682,3032.4,3032.3,43.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765115177494,0.00353159,3032.7,3032.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765115177697,3.2078,3032.9,3032.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765115178703,3.21051346,3032.9,3032.8,2.57779257]
["bitfinex-derivatives","ETHF0:USTF0",1765115181103,0.00271346,3032.9,3032.8,2.57779257]
["bitfinex-derivatives","ETHF0:USTF0",1765115182702,5.87471346,3032.9,3032.8,0.00249257]
["bitfinex-derivatives","ETHF0:USTF0",1765115184607,5.87471346,3032.9,3032.8,1.25839257]
["bitfinex-derivatives","ETHF0:USTF0",1765115184807,5.87471346,3032.9,3032.8,0.00249257]
["bitfinex-derivatives","ETHF0:USTF0",1765115185504,5.87471346,3032.9,3032.8,1.25839257]
["bitfinex-derivatives","ETHF0:USTF0",1765115189096,3.21051346,3032.9,3032.8,2.57779257]
["bitfinex-derivatives","ETHF0:USTF0",1765115193307,3.21051346,3032.9,3032.8,15.61879257]
["bitfinex-derivatives","ETHF0:USTF0",1765115195618,4.50381346,3032.9,3032.8,15.61879257]
["bitfinex-derivatives","ETHF0:USTF0",1765115195811,3.21051346,3032.9,3032.8,15.61879257]
["bitfinex-derivatives","ETHF0:USTF0",1765115196313,0.00271346,3032.9,3032.8,15.61879257]
["bitfinex-derivatives","ETHF0:USTF0",1765115202430,0.00271346,3032.9,3032.8,15.61679257]
["bitfinex-derivatives","ETHF0:USTF0",1765115203336,0.00271346,3032.9,3032.8,2.57779257]
["bitfinex-derivatives","ETHF0:USTF0",1765115203535,0.00271346,3032.9,3032.8,15.61679257]
["bitfinex-derivatives","ETHF0:USTF0",1765115205030,0.00494682,3033.2,3033.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765115206130,0.00788679,3033.2,3033.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765115206940,0.00788679,3033.2,3033.1,43.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765115207934,0.85452773,3033.7,3033.6,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765115208137,1.7563732,3034.5,3033.7,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765115208434,0.18837891,3034.8,3034.7,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765115208629,0.7164,3035.5,3034.7,58.3349]
["bitfinex-derivatives","ETHF0:USTF0",1765115208834,2.3545,3035.5,3035.4,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765115209033,2.3581568,3035.5,3035.4,2.41505665]
["bitfinex-derivatives","ETHF0:USTF0",1765115209630,2.9890568,3035.5,3035.4,0.00295665]
["bitfinex-derivatives","ETHF0:USTF0",1765115209834,8.9890568,3035.5,3035.4,0.00295665]
["bitfinex-derivatives","ETHF0:USTF0",1765115210034,9.17712114,3035.5,3035.4,0.00295665]
["bitfinex-derivatives","ETHF0:USTF0",1765115210341,2.3545,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115210940,1.1795,3034.8,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115211132,3.2078,3035.2,3034.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115211336,5.5623,3035.2,3035.1,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765115211734,2.3545,3035.1,3035.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765115212135,2.3545,3035.1,3035.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1765115213043,2.3545,3034.8,3034.7,44.01070434]
["bitfinex-derivatives","ETHF0:USTF0",1765115214148,3.2078,3035.2,3034.7,44.01070434]
["bitfinex-derivatives","ETHF0:USTF0",1765115214340,1.1795,3034.8,3034.7,44.01070434]
["bitfinex-derivatives","ETHF0:USTF0",1765115215244,3.2078,3035.2,3034.7,44.01070434]
["bitfinex-derivatives","ETHF0:USTF0",1765115215442,2.3545,3034.8,3034.7,44.01070434]
["bitfinex-derivatives","ETHF0:USTF0",1765115216744,2.3545,3034.8,3034.7,3.21070434]
["bitfinex-derivatives","ETHF0:USTF0",1765115216944,3.068,3034.5,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115217947,3.068,3034.5,3034.4,0.0073765]
["bitfinex-derivatives","ETHF0:USTF0",1765115218445,2.3545,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115219244,2.3545,3034.4,3034.3,3.21204859]
["bitfinex-derivatives","ETHF0:USTF0",1765115221251,1.1795,3034.4,3034.3,5.90074859]
["bitfinex-derivatives","ETHF0:USTF0",1765115221451,3.82492634,3034.7,3034.6,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765115221649,1.5061,3034.7,3034.6,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765115222848,6.1931,3034.8,3034.7,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765115223051,4.7139,3034.8,3034.7,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765115223652,6.1931,3034.8,3034.7,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765115223954,2.9853,3034.4,3034.3,6.15974859]
["bitfinex-derivatives","ETHF0:USTF0",1765115224749,2.9853,3034.4,3034.3,3.21204859]
["bitfinex-derivatives","ETHF0:USTF0",1765115225150,2.9853,3034.4,3034.3,4.70624859]
["bitfinex-derivatives","ETHF0:USTF0",1765115228559,2.9853,3034.4,3034.3,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765115232861,6.1931,3034.4,3034.3,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765115234164,7.03470566,3034.4,3034.3,0.00424859]
["bitfinex-derivatives","ETHF0:USTF0",1765115235060,2.8612,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115235556,3.70305825,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115236153,3.89069544,3033.9,3033.8,2.78698934]
["bitfinex-derivatives","ETHF0:USTF0",1765115236354,1.3936,3033.6,3033.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115237261,1.3936,3033.6,3033.5,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1765115238064,1.3936,3033.6,3033.5,0.87493559]
["bitfinex-derivatives","ETHF0:USTF0",1765115238453,1.3936,3033.6,3033.5,2.30523559]
["bitfinex-derivatives","ETHF0:USTF0",1765115239063,2.23545825,3033.8,3033.7,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115239262,3.9046,3033.9,3033.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115239466,5.63028414,3033.9,3033.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115240166,5.44275242,3033.9,3033.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115241866,0.6968,3033.6,3033.5,3.67283559]
["bitfinex-derivatives","ETHF0:USTF0",1765115242161,1.3936,3033.6,3033.5,0.87493559]
["bitfinex-derivatives","ETHF0:USTF0",1765115243868,1.3936,3033.6,3033.5,3.67283559]
["bitfinex-derivatives","ETHF0:USTF0",1765115246065,1.3936,3033.6,3033.5,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1765115246663,3.2078,3034.0,3033.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115246963,3.9046,3034.0,3033.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115247967,3.2078,3034.0,3033.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115248468,3.9046,3034.0,3033.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765115249771,1.3936,3033.6,3033.5,0.87493559]
["bitfinex-derivatives","ETHF0:USTF0",1765115250374,4.6014,3033.6,3033.5,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1765115250766,4.6014,3033.6,3033.0,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765115250767,1.3936,3033.1,3033.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765115251167,1.3936,3033.1,3033.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765115251666,1.3936,3033.1,3033.0,3.54058025]
["bitfinex-derivatives","ETHF0:USTF0",1765115251864,1.39650623,3033.1,3033.0,3.54058025]
["bitfinex-derivatives","ETHF0:USTF0",1765115253766,0.69970623,3033.1,3033.0,3.54058025]
["bitfinex-derivatives","ETHF0:USTF0",1765115254169,1.39650623,3033.1,3033.0,3.54058025]
["bitfinex-derivatives","ETHF0:USTF0",1765115256578,1.39650623,3033.1,3033.0,2.17298025]
["bitfinex-derivatives","ETHF0:USTF0",1765115257475,1.39650623,3033.1,3033.0,0.74268025]
["bitfinex-derivatives","ETHF0:USTF0",1765115258674,1.39650623,3033.1,3033.0,3.54058025]
["bitfinex-derivatives","ETHF0:USTF0",1765115260787,1.39650623,3033.1,3033.0,2.17298025]
["bitfinex-derivatives","ETHF0:USTF0",1765115261082,1.39650623,3033.1,3033.0,3.54058025]
["bitfinex-derivatives","ETHF0:USTF0",1765115263592,1.39650623,3033.1,3033.0,2.17298025]
["bitfinex-derivatives","ETHF0:USTF0",1765115264190,1.39650623,3033.1,3033.0,0.74268025]
["bitfinex-derivatives","ETHF0:USTF0",1765115264495,2.42883957,3033.1,3033.0,0.00428025]
["bitfinex-derivatives","ETHF0:USTF0",1765115265590,2.42883957,3033.1,3032.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765115265591,1.4922,3032.6,3032.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765115265787,4.7,3032.6,3032.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765115266192,4.7,3032.6,3032.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765115266193,1.4922,3032.2,3032.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765115266695,4.7,3032.2,3032.1,2.75637296]
["bitfinex-derivatives","ETHF0:USTF0",1765115267694,1.3378,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115267900,1.3378,3031.6,3031.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1765115268100,1.3378,3031.6,3031.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1765115268291,1.3378,3031.6,3031.5,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1765115268492,3.8767,3031.7,3031.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765115268896,3.8767,3031.7,3031.6,2.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1765115269596,4.5456,3031.7,3031.6,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1765115269899,4.5456,3031.7,3031.6,1.36681251]
["bitfinex-derivatives","ETHF0:USTF0",1765115270702,4.5456,3031.7,3031.6,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1765115271197,4.5456,3031.7,3031.6,2.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1765115272102,3.8767,3031.7,3031.6,2.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1765115274000,4.5456,3031.7,3031.6,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1765115274195,0.6689,3031.1,3031.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765115274396,1.3378,3031.1,3031.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765115274599,1.3378,3031.1,3031.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765115275102,1.3378,3031.1,3031.0,5.42772678]
["bitfinex-derivatives","ETHF0:USTF0",1765115275402,3.2078,3031.7,3031.0,6.77422678]
["bitfinex-derivatives","ETHF0:USTF0",1765115275600,1.3378,3031.1,3031.0,6.77422678]
["bitfinex-derivatives","ETHF0:USTF0",1765115275795,0.6689,3031.1,3031.0,6.77422678]
["bitfinex-derivatives","ETHF0:USTF0",1765115275996,3.2078,3031.7,3031.0,6.77422678]
["bitfinex-derivatives","ETHF0:USTF0",1765115277902,3.2078,3031.7,3031.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765115279501,3.80994682,3032.5,3032.1,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115279691,3.80994682,3032.5,3032.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115279692,6.45104682,3032.5,3032.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115279896,10.50098757,3032.5,3032.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115280099,6.69598757,3032.5,3032.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115280306,6.69598757,3032.5,3032.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765115281102,7.29528757,3032.5,3032.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765115281304,2.6411,3032.1,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115281505,2.6411,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115282606,5.8489,3031.7,3031.0,4.06472678]
["bitfinex-derivatives","ETHF0:USTF0",1765115282802,5.8489,3031.7,3031.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115283308,1.2935,3031.7,3031.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115283801,2.6411,3031.7,3031.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765115284001,2.6411,3031.7,3031.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115286107,2.6411,3031.7,3031.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765115286510,2.6411,3031.7,3031.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765115286812,2.6411,3031.7,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115287308,2.6411,3031.7,3031.0,3.21122678]
["bitfinex-derivatives","ETHF0:USTF0",1765115287309,2.6411,3031.2,3031.0,3.21122678]
["bitfinex-derivatives","ETHF0:USTF0",1765115287516,2.6411,3031.1,3031.0,4.54452678]
["bitfinex-derivatives","ETHF0:USTF0",1765115287708,2.6411,3031.1,3031.0,5.88192678]
["bitfinex-derivatives","ETHF0:USTF0",1765115288715,2.6411,3031.1,3031.0,4.54452678]
["bitfinex-derivatives","ETHF0:USTF0",1765115289114,2.6411,3031.1,3031.0,3.21122678]
["bitfinex-derivatives","ETHF0:USTF0",1765115289502,2.6411,3031.1,3031.0,0.00342678]
["bitfinex-derivatives","ETHF0:USTF0",1765115289707,9.67130876,3031.1,3031.0,0.00342678]
["bitfinex-derivatives","ETHF0:USTF0",1765115292414,0.8909,3031.0,3030.1,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765115292614,6.0941,3030.7,3030.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765115292914,6.93757851,3030.7,3030.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765115293121,6.93757851,3030.7,3030.6,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765115293416,6.94008681,3030.7,3030.6,2.86500699]
["bitfinex-derivatives","ETHF0:USTF0",1765115293804,3.2103083,3030.7,3030.6,2.86500699]
["bitfinex-derivatives","ETHF0:USTF0",1765115294414,0.0025083,3030.7,3030.6,2.86500699]
["bitfinex-derivatives","ETHF0:USTF0",1765115295023,0.0025083,3030.7,3030.6,6.07280699]
["bitfinex-derivatives","ETHF0:USTF0",1765115295912,0.00494682,3030.9,3030.8,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765115297013,0.00823622,3030.9,3030.8,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765115297910,0.84547291,3031.4,3031.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765115298517,3.73177291,3031.4,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115298722,1.4442,3031.2,3031.1,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765115299016,1.448148,3031.2,3031.1,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765115299222,0.003948,3031.2,3031.1,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765115300313,2.8863,3030.9,3030.8,1.45584682]
["bitfinex-derivatives","ETHF0:USTF0",1765115300619,3.73199909,3030.9,3030.8,2.86674682]
["bitfinex-derivatives","ETHF0:USTF0",1765115301011,3.73199909,3030.9,3030.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115301208,3.9191537,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115306126,7.1269537,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115306727,7.1269537,3030.9,3030.8,1.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1765115309222,7.12693206,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115309424,6.93979909,3030.9,3030.8,1.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1765115310832,6.93979909,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115311034,7.12700781,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115311932,7.12700781,3030.9,3030.8,1.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1765115312436,7.12700781,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115313633,7.12700781,3030.9,3030.8,1.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1765115315333,7.12700781,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115320240,7.12700781,3030.9,3030.8,1.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1765115320444,20.17200781,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115322246,7.12700781,3030.9,3030.8,2.71583852]
["bitfinex-derivatives","ETHF0:USTF0",1765115323247,7.12700781,3030.9,3030.8,1.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1765115323446,4.24070781,3030.9,3030.8,2.71583852]
["bitfinex-derivatives","ETHF0:USTF0",1765115323748,5.58910781,3030.9,3030.8,2.71583852]
["bitfinex-derivatives","ETHF0:USTF0",1765115324047,6.82930781,3030.9,3030.8,2.71583852]
["bitfinex-derivatives","ETHF0:USTF0",1765115324547,6.82930781,3030.9,3030.8,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1765115325750,6.82930781,3030.9,3030.8,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765115326241,8.57737678,3030.9,3030.8,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765115326950,0.7656,3030.1,3030.0,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1765115327250,17.86409909,3030.1,3030.0,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1765115327438,18.05130781,3030.1,3030.0,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1765115328144,18.05130781,3030.1,3030.0,0.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1765115329954,18.05230781,3030.1,3030.0,2.3662503]
["bitfinex-derivatives","ETHF0:USTF0",1765115330752,18.05230781,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115330952,18.05330781,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115331254,17.67050781,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115331449,17.86609909,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115332654,17.86609909,3030.1,3030.0,2.3662503]
["bitfinex-derivatives","ETHF0:USTF0",1765115332856,17.86609909,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115335449,17.48329909,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115336052,17.86609909,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115336250,14.65829909,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115336451,17.86609909,3030.1,3030.0,3.6287503]
["bitfinex-derivatives","ETHF0:USTF0",1765115336852,17.86609909,3030.1,3030.0,2.3662503]
["bitfinex-derivatives","ETHF0:USTF0",1765115337054,17.86609909,3030.1,3030.0,0.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1765115337749,17.86609909,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115337953,17.86609909,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115338555,4.81909909,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115339259,4.81909909,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115339659,4.81909909,3030.1,3030.0,0.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1765115341161,1.61129909,3030.1,3030.0,0.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1765115341468,3.9734,3030.1,3030.0,0.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1765115341652,4.99806675,3030.1,3030.0,0.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1765115344166,4.99806675,3030.1,3030.0,1.0897503]
["bitfinex-derivatives","ETHF0:USTF0",1765115344367,4.99806675,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115344570,4.99806675,3030.1,3030.0,1.0897503]
["bitfinex-derivatives","ETHF0:USTF0",1765115344763,4.99806675,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115344969,5.41809909,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115345963,5.41809909,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115346662,5.41809909,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115347371,5.41809909,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115348071,5.59724572,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115348572,5.59889401,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115349675,5.41974738,3030.1,3030.0,1.0897503]
["bitfinex-derivatives","ETHF0:USTF0",1765115349876,5.41974738,3030.1,3030.0,2.4498503]
["bitfinex-derivatives","ETHF0:USTF0",1765115350373,5.41974738,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115350674,3.2078,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115352478,4.05599845,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115352672,3.2078,3030.1,3030.0,3.8443503]
["bitfinex-derivatives","ETHF0:USTF0",1765115353876,4.7402,3031.1,3031.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765115354180,8.97612026,3031.1,3031.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765115354781,8.97612026,3031.1,3030.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765115354971,0.4676,3030.6,3030.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115355172,1.02812026,3031.0,3030.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115355470,1.96332026,3031.0,3030.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115355671,1.02812026,3031.0,3030.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115356176,0.84864359,3031.0,3030.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115357276,3.2078,3031.1,3031.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115357476,4.05611016,3031.1,3031.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115357682,3.2078,3031.1,3031.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115358780,4.143,3031.1,3031.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115358986,3.6754,3031.1,3031.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115361986,3.2078,3031.1,3031.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115364184,0.003948,3031.2,3031.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115364382,3.21274682,3031.5,3031.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115364987,5.8872,3032.3,3032.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765115365184,6.91391252,3032.3,3032.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765115365386,3.5302646,3032.3,3032.2,1.33185009]
["bitfinex-derivatives","ETHF0:USTF0",1765115365789,3.5302646,3032.3,3032.2,0.00325009]
["bitfinex-derivatives","ETHF0:USTF0",1765115367088,6.7380646,3032.3,3032.2,0.00325009]
["bitfinex-derivatives","ETHF0:USTF0",1765115368996,6.7380646,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115368997,3.4572,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115369180,3.21124305,3032.3,3031.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115369379,2.68284305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115369779,2.6794,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115369986,3.4572,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115370189,2.6794,3032.0,3031.9,5.86581797]
["bitfinex-derivatives","ETHF0:USTF0",1765115373499,2.68284305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115373700,1.29624305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115374197,2.68284305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115375100,1.29624305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115376505,2.68284305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115377095,1.29624305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115377901,2.68284305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115378906,1.29624305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115380105,0.00344305,3032.3,3032.2,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765115380702,0.00494682,3032.6,3032.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115381007,2.68434682,3032.6,3032.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115381895,2.6881868,3032.6,3032.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115383205,3.5334816,3032.6,3032.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765115385106,3.5334816,3032.6,3032.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765115385313,3.5334816,3032.6,3032.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765115385809,2.9467,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115386003,3.7919948,3032.4,3032.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765115386204,3.7919948,3032.4,3032.3,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765115387709,3.7919948,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115388012,2.9467,3032.0,3031.9,6.32841797]
["bitfinex-derivatives","ETHF0:USTF0",1765115389212,3.79268153,3032.0,3031.9,6.32841797]
["bitfinex-derivatives","ETHF0:USTF0",1765115392615,3.79268153,3032.0,3031.9,3.12061797]
["bitfinex-derivatives","ETHF0:USTF0",1765115392915,2.28018153,3032.0,3031.9,6.32841797]
["bitfinex-derivatives","ETHF0:USTF0",1765115393214,1.4342,3032.0,3031.9,6.32841797]
["bitfinex-derivatives","ETHF0:USTF0",1765115394024,2.28018153,3032.0,3031.9,6.32841797]
["bitfinex-derivatives","ETHF0:USTF0",1765115394219,1.4342,3032.0,3031.9,6.32841797]
["bitfinex-derivatives","ETHF0:USTF0",1765115395714,2.21518153,3032.1,3032.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115395914,1.3692,3032.1,3032.0,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115396117,2.6853541,3032.5,3032.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115396118,3.78206746,3032.3,3032.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115397418,1.02606746,3032.3,3032.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115397722,1.02606746,3032.4,3032.3,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115397913,0.84598153,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115398617,2.21518153,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115398814,2.39526746,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115399014,3.78206746,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115399214,2.39526746,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115399416,1.02606746,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115399621,0.84598153,3032.5,3032.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115400225,1.55807273,3032.6,3032.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115400522,2.40595633,3032.6,3032.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115401323,0.8566704,3032.6,3032.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115401620,0.0087868,3032.6,3032.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115402118,2.7647868,3032.6,3032.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115402316,2.756,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115402512,3.583,3032.0,3031.9,0.50917667]
["bitfinex-derivatives","ETHF0:USTF0",1765115402819,3.5338,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115403318,3.5338,3031.5,3031.4,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765115403517,4.38146202,3031.5,3031.4,4.71633936]
["bitfinex-derivatives","ETHF0:USTF0",1765115405126,4.38146202,3031.5,3031.4,3.21103936]
["bitfinex-derivatives","ETHF0:USTF0",1765115405625,4.38146202,3031.5,3031.4,4.71633936]
["bitfinex-derivatives","ETHF0:USTF0",1765115405826,0.84766202,3031.5,3031.4,6.11233936]
["bitfinex-derivatives","ETHF0:USTF0",1765115406026,3.78348281,3031.8,3031.7,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115406431,3.78348281,3031.8,3031.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765115407722,2.756,3031.6,3031.5,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115407929,3.60366202,3031.6,3031.5,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115408229,3.60366202,3031.6,3031.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765115408626,2.756,3031.5,3031.4,1.50853936]
["bitfinex-derivatives","ETHF0:USTF0",1765115408825,2.756,3031.5,3031.4,2.90453936]
["bitfinex-derivatives","ETHF0:USTF0",1765115408826,2.21686202,3031.5,3031.4,2.90453936]
["bitfinex-derivatives","ETHF0:USTF0",1765115409043,2.756,3031.8,3031.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765115409224,3.78139431,3031.8,3031.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765115409528,2.756,3031.6,3031.5,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115409730,3.60174183,3031.6,3031.5,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765115410731,2.21494183,3031.6,3031.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115411023,1.3692,3031.6,3031.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115411228,2.756,3031.6,3031.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765115411423,2.756,3031.6,3031.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765115411625,3.0733,3031.5,3031.4,1.52313936]
["bitfinex-derivatives","ETHF0:USTF0",1765115412630,3.0733,3031.5,3031.4,3.10103936]
["bitfinex-derivatives","ETHF0:USTF0",1765115413330,1.5579,3031.5,3031.4,3.10103936]
["bitfinex-derivatives","ETHF0:USTF0",1765115413722,2.4033675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115414423,0.8454675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115414821,2.4033675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115415030,3.9187675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115415433,2.4033675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115417331,3.9187675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115417726,2.4033675,3031.8,3031.7,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115419125,3.9187675,3031.8,3031.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765115419333,3.0733,3031.6,3031.5,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765115419631,6.2811,3031.9,3031.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765115419832,7.12734585,3031.9,3031.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765115421539,7.12734585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115422035,7.12734585,3031.9,3031.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765115423131,7.12734585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115423338,5.61194585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115424343,4.05404585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115424545,5.61194585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115425338,4.05404585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115426339,0.84624585,3031.9,3031.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115426541,2.58395815,3032.2,3032.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115427344,4.09935815,3032.2,3032.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115428548,2.58395815,3032.2,3032.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115428749,3.91954585,3032.2,3032.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115432251,0.84624585,3032.2,3032.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115432449,1.5579,3032.2,3032.1,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115432748,3.25340305,3032.3,3032.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115432949,4.0996489,3032.3,3032.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115433947,2.5842489,3032.3,3032.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115434148,4.0996489,3032.3,3032.2,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115434454,3.0733,3032.1,3032.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765115434653,3.91954585,3032.1,3032.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765115435255,3.91954585,3032.1,3032.0,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115436654,3.91954585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115437661,3.91954585,3032.1,3032.0,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765115438257,3.91954585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115438454,2.40414585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115438653,1.5579,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115440167,3.0733,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115440367,3.91954585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115440868,2.40414585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115441367,3.91954585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115441766,2.40414585,3032.1,3032.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765115442063,3.6165512,3032.4,3032.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765115442264,3.79672572,3032.4,3032.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765115442467,2.7709,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115442655,3.6165512,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115442860,2.2288512,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115443056,1.3832,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115445466,2.40908089,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115445668,3.79678089,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115446665,2.40908089,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115447070,1.56342969,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115447271,1.3832,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115448470,1.56342969,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115448665,2.7709,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115448864,3.79678089,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115452174,2.40908089,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115452571,1.56342969,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115452772,1.3832,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115452969,1.02588089,3032.2,3032.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115453174,2.40908089,3032.4,3032.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115454277,3.79678089,3032.4,3032.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765115454678,3.79678089,3032.4,3032.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765115454977,2.7709,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115455680,3.6165512,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115455881,2.2288512,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115456274,1.3832,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115456873,2.2288512,3032.1,3032.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765115457074,3.52140483,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115457275,3.70180735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115458379,3.70180735,3032.4,3032.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765115459183,3.70180735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115459683,3.70180735,3032.4,3032.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765115459983,3.70180735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115460169,2.33670735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115461183,1.02690735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115461586,2.33670735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115463393,1.02690735,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115463589,1.02692394,3032.4,3032.3,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765115464289,1.02692394,3032.4,3032.3,43.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765115464590,0.0087868,3032.6,3032.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765115464888,0.85530832,3032.6,3032.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765115465299,0.0087868,3032.6,3032.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765115467684,1.3185868,3032.6,3032.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1765115467886,2.6836868,3032.6,3032.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765115468090,2.6749,3032.4,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115468889,2.6749,3032.3,3032.2,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765115469884,1.3098,3032.3,3032.2,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765115470088,2.6749,3032.3,3032.2,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765115471690,0.0087868,3032.6,3032.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765115471890,1.2123868,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115473494,2.4579868,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115473690,1.2036,3032.3,3032.2,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765115474092,2.4579868,3032.6,3032.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765115474292,3.30275851,3032.6,3032.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115476790,3.30275851,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115476990,3.30275851,3032.6,3031.7,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765115476991,1.2036,3031.8,3031.7,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765115477198,1.02469938,3032.4,3031.7,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765115477397,1.02469938,3032.4,3031.7,46.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765115477800,3.47389938,3032.4,3032.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115479503,0.84477171,3032.4,3032.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115481804,2.4579868,3032.6,3032.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115481994,2.63804018,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115482302,3.48281189,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115482699,3.4829252,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115484300,2.2373252,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115484499,3.4829252,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115484706,2.2373252,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115484999,1.2123868,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115485706,2.4579868,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115485906,3.4829252,3032.6,3032.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765115486205,3.4829252,3032.6,3032.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765115486808,0.5738,3032.5,3032.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765115487007,1.2036,3032.1,3032.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765115487304,2.4492,3032.1,3032.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765115487702,1.2036,3032.1,3032.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765115488798,1.5999546,3032.5,3032.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765115489005,0.5738,3032.5,3032.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765115490911,1.2036,3032.1,3032.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765115493302,3.47584033,3032.4,3032.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765115493606,3.47584033,3032.4,3032.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115494011,3.47584033,3032.4,3032.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765115494409,3.47583946,3032.4,3032.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765115496813,3.47583946,3032.4,3032.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115508817,0.0087868,3032.6,3032.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765115509030,1.02685505,3032.7,3032.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765115509221,1.02685505,3032.7,3032.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765115509222,1.31570838,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115510122,2.46772447,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115510317,1.31952447,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115510922,2.46772447,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115511926,1.31952447,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115512929,2.46772447,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115513825,1.31952447,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115514333,0.00381609,3033.1,3033.0,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765115514523,0.00494682,3033.4,3033.3,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765115515420,1.14336968,3033.4,3033.3,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765115515616,2.29156968,3033.4,3033.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765115515821,2.9654,3033.0,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115516023,2.2836,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115516424,2.2836,3032.8,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115516629,2.46350717,3032.8,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115516825,5.67130717,3032.8,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115517329,2.2836,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115518530,2.2836,3032.4,3032.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765115518728,2.2836,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115519028,2.2836,3032.1,3032.0,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765115520035,1.76685941,3033.4,3032.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765115520223,1.76685941,3033.4,3032.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765115520224,0.00796968,3033.4,3033.3,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765115520830,3.2036,3034.0,3033.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765115521131,4.22082671,3034.0,3033.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765115521525,4.22082953,3034.0,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115521720,2.15262953,3033.9,3033.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765115521924,3.30372351,3033.9,3033.8,0.881583]
["bitfinex-derivatives","ETHF0:USTF0",1765115522322,2.2836,3033.6,3033.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115522625,3.30069068,3033.6,3033.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115523326,3.30069068,3033.6,3033.5,0.00759891]
["bitfinex-derivatives","ETHF0:USTF0",1765115523526,2.5182,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115523723,3.35552177,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115524522,3.35552177,3033.4,3033.3,3.21190751]
["bitfinex-derivatives","ETHF0:USTF0",1765115526226,0.83732177,3033.4,3033.3,5.66350751]
["bitfinex-derivatives","ETHF0:USTF0",1765115526433,3.53528143,3033.7,3033.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765115526629,3.53528143,3033.7,3033.3,3.21190751]
["bitfinex-derivatives","ETHF0:USTF0",1765115526932,1.2691,3033.4,3033.3,5.66350751]
["bitfinex-derivatives","ETHF0:USTF0",1765115527435,2.5182,3033.7,3033.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765115527731,3.53417372,3033.7,3033.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765115528033,3.35440969,3033.7,3033.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765115528833,2.10530969,3033.7,3033.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765115529032,2.5182,3033.7,3033.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765115529232,3.35440969,3033.7,3033.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765115530923,3.35440969,3033.7,3033.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765115531234,3.35440969,3033.7,3033.3,3.21190751]
["bitfinex-derivatives","ETHF0:USTF0",1765115531540,2.5182,3033.4,3033.3,3.21190751]
["bitfinex-derivatives","ETHF0:USTF0",1765115532933,2.0005,3033.5,3033.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115533235,0.7164,3033.5,3033.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115533435,1.01587855,3033.8,3033.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115533631,1.2165,3033.8,3033.7,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115534332,3.23026743,3033.9,3033.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115534730,0.00289398,3033.9,3033.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115536725,0.00284617,3034.2,3034.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115536926,0.00284617,3034.2,3034.1,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765115537235,3.2078,3034.7,3034.1,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765115537536,4.4243,3034.7,3034.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115537732,4.42781601,3034.7,3034.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115538540,5.60241601,3034.7,3034.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115540039,5.60241601,3034.7,3034.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765115540338,5.60241601,3034.7,3034.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765115540540,5.60241601,3034.7,3034.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765115540740,1.2165,3034.4,3034.3,2.35554682]
["bitfinex-derivatives","ETHF0:USTF0",1765115540940,2.3911,3034.4,3034.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115541442,2.3911,3034.4,3034.3,2.35554682]
["bitfinex-derivatives","ETHF0:USTF0",1765115542536,2.3911,3034.4,3034.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115546241,2.3911,3034.2,3034.1,3.07269491]
["bitfinex-derivatives","ETHF0:USTF0",1765115547636,2.3911,3033.8,3033.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1765115548342,2.3911,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115550533,0.7164,3034.0,3033.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765115550744,3.1075,3034.0,3033.9,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765115550947,2.3911,3033.8,3033.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1765115551136,2.3911,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115552347,2.3911,3033.8,3033.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1765115552750,2.3911,3033.8,3033.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765115553744,1.2165,3033.8,3033.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765115553945,3.1075,3034.0,3033.9,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765115554146,2.76798949,3034.0,3033.9,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765115554844,2.3911,3033.8,3033.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1765115555242,2.3911,3033.8,3033.7,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765115556353,2.3911,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115557245,2.3911,3033.4,3033.3,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1765115557451,3.22657731,3033.4,3033.3,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1765115557846,3.40637909,3033.4,3033.3,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1765115558254,3.22657731,3033.4,3033.3,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1765115559554,3.406327,3033.4,3033.3,0.00410751]
["bitfinex-derivatives","ETHF0:USTF0",1765115560857,2.3911,3032.9,3032.8,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765115561860,2.3911,3032.9,3032.8,5.57052492]
["bitfinex-derivatives","ETHF0:USTF0",1765115567870,2.3911,3032.9,3032.8,4.39032492]
["bitfinex-derivatives","ETHF0:USTF0",1765115568367,2.3911,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115571070,2.3911,3032.9,3032.8,4.04682492]
["bitfinex-derivatives","ETHF0:USTF0",1765115572568,2.3911,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115574476,2.3911,3032.9,3032.8,4.04682492]
["bitfinex-derivatives","ETHF0:USTF0",1765115574663,2.3911,3032.9,3032.8,4.88352492]
["bitfinex-derivatives","ETHF0:USTF0",1765115574864,1.2165,3032.9,3032.8,4.88352492]
["bitfinex-derivatives","ETHF0:USTF0",1765115575174,2.336,3032.9,3032.8,4.04682492]
["bitfinex-derivatives","ETHF0:USTF0",1765115575570,2.336,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115576575,3.17225049,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115577274,3.17225049,3032.9,3032.8,4.88352492]
["bitfinex-derivatives","ETHF0:USTF0",1765115577772,3.17225049,3032.9,3032.8,4.04682492]
["bitfinex-derivatives","ETHF0:USTF0",1765115577974,3.17225049,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115579171,3.3520104,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115580371,3.17225049,3032.9,3032.8,3.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1765115581366,3.17225049,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115581367,2.6789,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115581580,3.51562244,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115581779,3.51562244,3032.5,3032.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765115581972,0.6358,3032.5,3032.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765115582380,1.64689763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115583481,0.00409763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115583878,0.63989763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115584683,0.00409763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115585080,0.63989763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115586786,1.64689763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115586992,0.63989763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115588788,0.00409763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115597095,0.62499763,3032.5,3032.4,4.4532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115597287,2.70879763,3032.5,3032.4,45.2532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115597596,2.51177122,3032.5,3032.4,45.2532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115597795,1.67499763,3032.5,3032.4,45.2532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115598682,1.46177122,3032.5,3032.4,45.2532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115598889,0.62499763,3032.5,3032.4,45.2532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115604287,1.67499763,3032.5,3032.4,45.2532603]
["bitfinex-derivatives","ETHF0:USTF0",1765115604485,2.70879763,3032.5,3032.4,3.8322603]
["bitfinex-derivatives","ETHF0:USTF0",1765115604700,3.72596695,3032.5,3032.4,3.8322603]
["bitfinex-derivatives","ETHF0:USTF0",1765115605686,3.72596695,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115607099,3.72596695,3032.5,3032.4,3.8322603]
["bitfinex-derivatives","ETHF0:USTF0",1765115608802,3.72596695,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115609004,3.54557122,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115610294,1.46177122,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115610503,0.62499763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115610710,1.67499763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115610997,0.00409763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115613602,1.67499763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115613791,0.62499763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115615812,0.00409763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115616591,0.00409763,3032.5,3032.4,1.2379603]
["bitfinex-derivatives","ETHF0:USTF0",1765115616797,0.00409763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115617908,0.62499763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115619204,0.00409763,3032.5,3032.4,4.4457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115620407,0.00409763,3032.5,3032.4,45.2457603]
["bitfinex-derivatives","ETHF0:USTF0",1765115622607,1.02186715,3033.0,3032.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1765115622807,1.02186715,3033.4,3033.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765115623008,0.84141696,3033.3,3033.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765115623311,0.84141696,3033.4,3033.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765115623802,0.00837155,3033.2,3033.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765115637635,0.90807155,3033.2,3033.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765115638238,1.8136,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115638536,1.8136,3033.1,3033.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765115638835,0.8997,3033.1,3033.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765115639934,1.8136,3033.1,3033.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765115640235,1.8136,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115642929,1.8136,3033.1,3033.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765115643331,0.8997,3033.1,3033.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765115643833,0.00837155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115657251,0.90327155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115658048,0.00837155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115658447,0.90327155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115658848,0.00837155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115663555,0.00837155,3033.2,3033.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765115664259,0.00837155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115664454,0.00837155,3033.2,3033.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765115664858,0.00837155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115665058,0.00837155,3033.2,3033.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765115667054,0.00837155,3033.2,3033.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1765115667253,0.00837155,3033.2,3033.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765115668457,1.79237155,3033.2,3033.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765115668858,1.79237155,3033.2,3033.1,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765115669959,1.79237155,3033.2,3032.4,40.8034603]
["bitfinex-derivatives","ETHF0:USTF0",1765115669960,1.784,3032.6,3032.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765115672456,1.784,3032.6,3032.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1765115672858,1.784,3032.6,3032.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765115674753,0.8949,3032.6,3032.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765115674957,2.62076101,3032.8,3032.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1765115677164,2.62076101,3032.8,3032.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765115677561,2.62076101,3032.8,3032.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1765115678564,0.83676101,3032.8,3032.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1765115678961,1.73166101,3032.8,3032.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1765115679463,2.62076101,3032.8,3032.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1765115681573,2.62076101,3032.8,3032.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765115685064,2.62076101,3032.8,3032.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765115685264,2.62076101,3032.8,3032.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765115688262,0.9061,3032.5,3032.4,0.9058603]
["bitfinex-derivatives","ETHF0:USTF0",1765115688463,0.9061,3032.5,3032.4,1.7803603]
["bitfinex-derivatives","ETHF0:USTF0",1765115690071,2.65956101,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115691570,1.74286101,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115692169,0.83676101,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115693265,1.74286101,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115695077,0.9061,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115696872,1.7918,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115697567,0.9061,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115699075,1.7918,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115699374,2.62856101,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115699574,2.80854633,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115700277,1.92284633,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115700474,1.74556486,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115701073,2.63126486,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115701277,2.81125018,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115703180,1.92555018,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115703377,1.74556486,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115704477,2.63126486,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115704677,2.81125018,3032.8,3032.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765115704976,2.81125018,3032.8,3032.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765115705180,1.7169,3032.6,3032.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765115705381,1.01945018,3032.7,3032.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765115705573,0.8312,3032.7,3032.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1765115705772,1.7169,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115706078,2.55588037,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115706271,2.73586569,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115709576,1.01896569,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115709878,1.67018037,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115710274,2.55588037,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115710473,1.85016569,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115710674,2.55588037,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115710874,2.73586569,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115711275,1.01896569,3032.9,3032.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115711481,1.01896569,3033.0,3032.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115713082,0.83898037,3033.0,3032.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115716375,3.2078,3033.1,3032.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765115716582,4.0078,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115716876,5.02646078,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115717080,1.63840041,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115717283,0.8,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115718084,1.6339,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115718583,1.63840041,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115718784,1.6339,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115719172,0.8,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115719677,1.6339,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115720478,0.8,3033.1,3033.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765115723279,1.6339,3033.1,3033.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115723480,2.1419,3033.0,3032.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765115723783,2.98030041,3033.0,3032.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765115724688,1.63840041,3033.0,3032.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765115724985,0.8,3033.0,3032.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765115725287,1.6339,3033.0,3032.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765115725583,0.8,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115726880,1.6339,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115727487,2.1419,3033.0,3032.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765115727687,2.1419,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115727987,2.98030041,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115728186,2.47230041,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115728588,1.6339,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115731290,0.8,3033.0,3032.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115731490,1.64227155,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115731683,1.82249941,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115732188,0.18859941,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115732493,0.00837155,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115732689,0.80837155,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115732891,1.64227155,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115733189,1.82249941,3033.2,3033.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115733889,0.840216,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115734094,1.6339,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115734295,1.6339,3033.4,3033.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765115734992,2.65912547,3033.4,3033.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1765115735288,2.65912547,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115738295,1.82522547,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115738488,0.80424454,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115738797,0.00424454,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115740294,0.80424454,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115744596,0.00424454,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115750702,0.72754454,3033.4,3033.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765115750902,0.72754454,3033.4,3033.3,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765115751103,0.00424454,3033.4,3033.3,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765115757401,0.00494682,3033.7,3033.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765115757603,0.00494682,3033.7,3033.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765115758508,0.00779777,3033.7,3033.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765115761804,1.50649777,3033.7,3033.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765115762008,1.5163,3033.4,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115762201,0.00779777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115762202,1.52409777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115762407,2.54571365,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115762604,1.70516714,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115762808,0.74869777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115763214,1.52409777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115763413,1.70516714,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115763911,1.52409777,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115764107,2.54571365,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115764507,1.70516714,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115764708,1.52409777,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115764909,1.5163,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115765313,0.7409,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115766910,1.5163,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115768118,0.7409,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115768616,1.52409777,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115768812,2.54571663,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115769208,1.70517012,3033.7,3033.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765115769410,1.52409777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115769615,1.02941663,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115769816,0.74869777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115770011,1.52409777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115770212,1.70517012,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115770407,1.77031663,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115770609,1.52409777,3033.7,3033.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765115770808,0.7409,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115771009,1.5163,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115771719,2.35684651,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115771913,1.5163,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115772410,0.7409,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115774225,1.5125,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115775222,2.35304651,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115775422,1.5125,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115776626,2.35376061,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115776822,1.5125,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115777524,0.7409,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115777725,1.50279777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115778225,2.52524596,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115778622,1.68398535,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115778828,1.50279777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115779030,2.52524596,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115779330,1.683998,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115779530,1.50279777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115779727,1.03025861,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115779927,0.00779777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115780320,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115780523,0.73119777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115780723,1.57245838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115780928,0.73119777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115781128,1.57245838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115781330,0.73119777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115781529,1.57245838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115781720,0.73119777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115781926,1.57245838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115782124,0.73119777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115782323,1.57245838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115782529,1.50279777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115782730,2.52525861,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115782929,1.75365861,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115783225,0.73119777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115783628,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115783930,0.00779777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115784128,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115784331,0.00779777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115784726,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115785032,0.00779777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115785524,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115785725,0.00779777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115786220,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115786424,0.00779777,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115786922,0.84905838,3033.7,3033.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115787232,0.7234,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115788134,2.33626061,3033.6,3033.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115788335,2.51746084,3033.6,3033.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115789942,1.495,3033.4,3033.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115790234,1.495,3033.4,3033.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765115790423,2.33626061,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115790632,2.51766505,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115791635,2.51766505,3033.4,3033.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765115794739,2.51766505,3033.4,3033.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765115797535,1.02266505,3033.4,3033.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765115797737,2.33626061,3033.6,3033.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115797940,2.51766505,3033.6,3033.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765115798237,1.02266505,3033.6,3033.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765115798535,2.33626061,3033.6,3033.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765115798746,2.51766505,3033.6,3033.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765115799438,2.51766505,3033.6,3033.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115800939,2.51766505,3033.6,3033.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765115801838,2.51766505,3033.6,3033.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765115802635,1.74606505,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115802833,0.84126061,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115803034,1.61066061,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115803234,2.33436061,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115803435,2.51576505,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115803836,1.79206505,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115804042,0.7694,3033.6,3033.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765115804236,0.77719777,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115804445,2.34215838,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115804740,1.68230221,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115804941,2.52356282,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115805236,1.68230221,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115805541,1.50089777,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115805734,2.52356282,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115805930,1.68230221,3033.7,3033.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765115806140,1.50089777,3033.7,3033.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765115806341,2.52356282,3033.7,3033.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765115806542,1.68230221,3033.7,3033.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765115806740,1.50089777,3033.7,3033.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765115806942,2.52356282,3033.7,3033.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765115807141,2.52356282,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115807142,1.4931,3033.4,3033.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765115807945,0.7694,3033.4,3033.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765115808238,2.33436061,3033.6,3033.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115808444,2.51576505,3033.6,3033.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115810745,2.51576505,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115810945,1.4931,3033.4,3033.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765115811449,2.33436061,3033.4,3033.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765115811636,2.33436061,3033.4,3033.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115811837,1.4931,3033.4,3033.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115812446,2.33436061,3033.4,3033.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115812841,0.7694,3033.4,3033.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115816148,2.33436061,3033.6,3033.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115816348,2.51560621,3033.6,3033.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115816551,1.02250621,3033.6,3033.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765115816752,0.00779777,3033.7,3033.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765115818254,0.00779777,3033.7,3033.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765115823057,4.96668973,3035.2,3034.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765115823455,0.7294,3034.7,3034.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1765115824153,1.49820531,3034.7,3034.6,41.51518916]
["bitfinex-derivatives","ETHF0:USTF0",1765115825155,1.49820531,3034.7,3034.6,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1765115825358,4.70600531,3034.7,3034.6,0.00338916]
["bitfinex-derivatives","ETHF0:USTF0",1765115827761,1.4944,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115828654,1.4944,3034.1,3034.0,3.21048321]
["bitfinex-derivatives","ETHF0:USTF0",1765115829760,1.4944,3034.1,3034.0,0.00268321]
["bitfinex-derivatives","ETHF0:USTF0",1765115832062,1.4944,3034.1,3034.0,1.44488321]
["bitfinex-derivatives","ETHF0:USTF0",1765115832763,1.4944,3034.1,3034.0,0.71448321]
["bitfinex-derivatives","ETHF0:USTF0",1765115834764,1.4944,3034.1,3034.0,0.00268321]
["bitfinex-derivatives","ETHF0:USTF0",1765115846687,1.4944,3034.1,3034.0,0.78018321]
["bitfinex-derivatives","ETHF0:USTF0",1765115846988,1.4944,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115847281,0.18000919,3034.2,3034.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765115847484,1.77685696,3034.3,3034.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765115847886,2.50465696,3034.3,3034.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765115848981,2.50465696,3034.3,3034.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765115849182,1.67310919,3034.3,3034.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765115851093,1.4931,3034.1,3034.0,0.78018321]
["bitfinex-derivatives","ETHF0:USTF0",1765115851283,1.4931,3034.1,3034.0,0.00268321]
["bitfinex-derivatives","ETHF0:USTF0",1765115851483,1.4931,3034.1,3034.0,0.78018321]
["bitfinex-derivatives","ETHF0:USTF0",1765115851689,1.4931,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115853790,2.50488584,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115853983,1.67333807,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115854182,1.4931,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115854588,2.50488584,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115855092,1.67333807,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115855285,1.4931,3034.1,3034.0,1.51058321]
["bitfinex-derivatives","ETHF0:USTF0",1765115855687,1.4931,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115855887,1.4931,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115856093,2.50488584,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765115856793,2.50488584,3033.8,3033.7,0.0089243]
["bitfinex-derivatives","ETHF0:USTF0",1765115858497,2.50227626,3033.8,3033.7,0.0089243]
["bitfinex-derivatives","ETHF0:USTF0",1765115859796,1.67333807,3033.8,3033.7,0.0089243]
["bitfinex-derivatives","ETHF0:USTF0",1765115860098,2.50227626,3033.8,3033.7,0.7864243]
["bitfinex-derivatives","ETHF0:USTF0",1765115860497,1.67333807,3033.8,3033.7,0.7864243]
["bitfinex-derivatives","ETHF0:USTF0",1765115860798,2.50227626,3033.8,3033.7,0.7864243]
["bitfinex-derivatives","ETHF0:USTF0",1765115860998,1.67333807,3033.8,3033.7,0.7864243]
["bitfinex-derivatives","ETHF0:USTF0",1765115861198,0.18023807,3033.8,3033.7,1.5168243]
["bitfinex-derivatives","ETHF0:USTF0",1765115861500,0.82893819,3033.9,3033.7,1.5168243]
["bitfinex-derivatives","ETHF0:USTF0",1765115861501,1.4931,3033.9,3033.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765115861697,2.50227626,3033.9,3033.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765115866798,2.50227626,3033.9,3033.7,3.2167243]
["bitfinex-derivatives","ETHF0:USTF0",1765115866799,1.4817,3033.8,3033.7,3.9794243]
["bitfinex-derivatives","ETHF0:USTF0",1765115867100,1.4817,3033.8,3033.7,3.2167243]
["bitfinex-derivatives","ETHF0:USTF0",1765115867299,1.66193186,3033.8,3033.7,3.2167243]
["bitfinex-derivatives","ETHF0:USTF0",1765115867497,1.66196124,3033.8,3033.7,3.2167243]
["bitfinex-derivatives","ETHF0:USTF0",1765115868002,2.49089943,3033.8,3033.7,3.2167243]
["bitfinex-derivatives","ETHF0:USTF0",1765115868499,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115868500,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115868695,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115868901,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115869199,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115869596,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115880312,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115880517,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115880811,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115881211,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115881409,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115881811,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115882010,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115882200,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115882406,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115882606,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115882811,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115883016,1.66196124,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115883213,2.49089943,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115884208,4.24978916,3033.8,3033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765115884514,1.5025,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765115885422,1.68276124,3033.3,3033.2,3.21040379]
["bitfinex-derivatives","ETHF0:USTF0",1765115885915,1.68276124,3033.3,3033.2,0.00260379]
["bitfinex-derivatives","ETHF0:USTF0",1765115889018,0.91066124,3033.3,3033.2,1.49940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115889216,1.44089943,3033.5,3033.2,1.49940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115889415,0.7304,3033.3,3033.2,1.49940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115889719,1.5025,3033.3,3033.2,1.49940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115890110,1.68276124,3033.3,3033.2,1.49940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115891119,1.68276124,3033.3,3033.2,0.71830379]
["bitfinex-derivatives","ETHF0:USTF0",1765115892120,1.68276124,3033.3,3033.2,0.00260379]
["bitfinex-derivatives","ETHF0:USTF0",1765115893216,1.68276124,3033.3,3033.2,0.70980379]
["bitfinex-derivatives","ETHF0:USTF0",1765115893621,1.68276124,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115896514,1.68276124,3033.3,3033.2,0.70980379]
["bitfinex-derivatives","ETHF0:USTF0",1765115897520,1.68276124,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115899124,1.68276124,3033.3,3033.2,0.70980379]
["bitfinex-derivatives","ETHF0:USTF0",1765115899817,1.68276124,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115900024,0.91066124,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115900323,0.7224,3033.4,3033.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115901022,1.73174741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115901222,1.00934741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115901925,1.73174741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115903327,2.45084741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115903815,1.6218231,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115904023,1.8917,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115904216,2.90104741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115904926,2.90104741,3033.5,3033.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765115906628,2.90104741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115909228,1.00934741,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115909421,2.45084741,3033.7,3033.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115911029,2.45084741,3033.7,3033.2,3.21040379]
["bitfinex-derivatives","ETHF0:USTF0",1765115911330,1.4415,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115913429,1.4415,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115913729,1.4415,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115913932,0.7224,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115914231,1.8917,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115914431,2.90105445,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115914830,1.73175445,3033.5,3033.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765115915029,2.45085445,3033.8,3033.2,3.21040379]
["bitfinex-derivatives","ETHF0:USTF0",1765115915331,0.7224,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115915539,1.4415,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115918042,2.27305281,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115918238,1.4415,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115920940,2.27305281,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115921145,1.4415,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115922248,0.7224,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115924741,1.4681,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115925540,1.64822772,3033.3,3033.2,4.63940379]
["bitfinex-derivatives","ETHF0:USTF0",1765115927450,1.64822772,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115931758,0.90252772,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115931957,0.7224,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115934360,1.4681,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115934559,1.64822772,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115935867,0.90252772,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115936065,0.7224,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115937367,1.4717,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115937567,1.65182772,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115939472,0.90252772,3033.3,3033.2,1.43160379]
["bitfinex-derivatives","ETHF0:USTF0",1765115939668,1.54355281,3033.4,3033.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115940474,2.29285281,3033.4,3033.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115940671,1.64142772,3033.4,3033.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115940871,2.47298053,3033.4,3033.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115942269,1.72368053,3033.4,3033.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115942770,1.1622,3033.5,3033.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115943074,1.9115,3033.5,3033.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765115943464,1.4613,3033.3,3033.2,1.53070379]
["bitfinex-derivatives","ETHF0:USTF0",1765115944574,1.4613,3033.3,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115944575,1.4613,3032.7,3032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765115945778,1.4613,3032.7,3032.6,44.01104401]
["bitfinex-derivatives","ETHF0:USTF0",1765115947473,1.4613,3032.7,3032.6,3.21104401]
["bitfinex-derivatives","ETHF0:USTF0",1765115947775,1.4613,3031.9,3031.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765115947985,1.4613,3031.9,3031.8,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1765115948777,1.46519691,3031.9,3031.8,41.58727884]
["bitfinex-derivatives","ETHF0:USTF0",1765115950581,1.46519691,3031.9,3031.8,0.00427884]
["bitfinex-derivatives","ETHF0:USTF0",1765115958987,1.46519691,3031.9,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115958988,1.4343,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765115960088,1.4343,3031.2,3031.1,40.8038754]
["bitfinex-derivatives","ETHF0:USTF0",1765115960490,1.14784682,3031.5,3031.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765115960994,1.87044682,3031.5,3031.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765115961984,0.7117,3031.2,3031.1,40.8038754]
["bitfinex-derivatives","ETHF0:USTF0",1765115968297,0.43614682,3031.5,3031.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765115968298,0.00494682,3031.5,3031.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765115972302,0.00494682,3031.5,3031.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765115987310,0.00494682,3031.5,3031.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765115987499,0.00494682,3031.5,3031.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765115999509,0.68779065,3031.8,3031.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765115999812,0.00389691,3031.9,3031.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765116000007,0.00389691,3031.9,3031.8,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765116000210,0.00389691,3031.9,3031.8,45.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765116000410,1.71428579,3032.6,3032.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765116000612,1.5341,3032.3,3032.2,0.77054682]
["bitfinex-derivatives","ETHF0:USTF0",1765116000910,1.5341,3032.3,3032.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116001309,1.71428579,3032.3,3032.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116001612,1.71678498,3032.3,3032.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116002710,1.5384,3031.9,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116002911,1.5384,3031.5,3031.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765116003411,0.7608,3031.5,3031.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765116004614,0.18018579,3031.9,3031.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765116005115,0.7608,3031.5,3031.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765116008318,1.5384,3031.5,3031.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765116009124,0.7608,3031.5,3031.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765116009519,0.18018579,3031.9,3031.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765116010014,1.71858579,3031.9,3031.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765116011119,1.71858579,3031.9,3031.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765116011422,0.94098579,3031.9,3031.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765116011623,2.55052747,3031.9,3031.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765116014823,2.55052747,3031.9,3031.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765116020326,2.55052747,3031.9,3031.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765116020632,1.77292747,3031.9,3031.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765116020824,1.55253448,3032.2,3032.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765116021025,2.28423448,3032.2,3032.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765116021231,2.46408339,3032.2,3032.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765116021524,1.4524,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116022216,2.46408339,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116023531,2.46408339,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116023532,1.4524,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116023925,1.4524,3031.4,3031.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765116024126,1.4524,3031.4,3031.3,44.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765116024527,2.28423448,3031.4,3031.3,44.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765116024731,1.4524,3031.4,3031.3,44.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765116025618,1.4524,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116025819,2.46400311,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116026927,1.4524,3031.2,3031.1,40.8038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116027727,2.28423448,3031.2,3031.1,40.8038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116028229,1.4524,3031.2,3031.1,40.8038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116031935,1.4524,3031.2,3031.1,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116033238,1.4524,3031.2,3031.1,0.7392754]
["bitfinex-derivatives","ETHF0:USTF0",1765116033438,1.4524,3031.2,3031.1,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116033836,2.29163785,3031.2,3031.1,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116034028,1.4524,3031.2,3031.1,0.7392754]
["bitfinex-derivatives","ETHF0:USTF0",1765116035142,2.29163785,3031.2,3031.1,0.7392754]
["bitfinex-derivatives","ETHF0:USTF0",1765116035341,1.4524,3031.2,3031.1,0.7392754]
["bitfinex-derivatives","ETHF0:USTF0",1765116035638,1.4524,3031.2,3031.1,0.0038754]
["bitfinex-derivatives","ETHF0:USTF0",1765116037742,0.7207,3030.6,3030.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765116038246,0.7207,3030.6,3030.5,45.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765116038743,0.7207,3030.6,3030.5,45.50505406]
["bitfinex-derivatives","ETHF0:USTF0",1765116039138,1.45734682,3030.9,3030.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765116039645,2.29658467,3030.9,3030.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765116039838,1.45734682,3030.9,3030.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765116042351,1.45734682,3030.9,3030.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765116046554,1.45734682,3030.9,3030.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765116048554,2.29572111,3030.9,3030.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765116048743,1.45734682,3030.9,3030.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765116049343,1.45734682,3030.9,3030.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765116049748,1.45734682,3030.9,3030.5,44.01055406]
["bitfinex-derivatives","ETHF0:USTF0",1765116050054,1.42694682,3030.9,3030.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765116050255,1.42694682,3030.9,3030.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765116050670,1.42694682,3030.9,3030.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765116051765,2.26532111,3030.9,3030.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765116052072,1.42694682,3030.9,3030.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765116052766,1.42694682,3030.9,3030.5,4.71015406]
["bitfinex-derivatives","ETHF0:USTF0",1765116052767,1.422,3030.6,3030.5,4.71015406]
["bitfinex-derivatives","ETHF0:USTF0",1765116053065,0.7145,3030.6,3030.5,4.71015406]
["bitfinex-derivatives","ETHF0:USTF0",1765116056470,0.00494682,3030.9,3030.5,4.71015406]
["bitfinex-derivatives","ETHF0:USTF0",1765116056471,1.42654682,3030.9,3030.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765116056770,1.60481828,3030.9,3030.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765116056966,2.44319257,3030.9,3030.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765116057870,2.44319257,3030.9,3030.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765116058173,2.44319257,3030.9,3030.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765116059771,1.73609257,3030.9,3030.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765116059967,0.00494682,3030.9,3030.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765116060164,0.75874682,3030.9,3030.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765116060365,0.00494682,3030.9,3030.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765116062169,1.01685292,3031.3,3031.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765116062372,0.83837429,3031.3,3031.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765116062566,3.2078,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765116062769,5.0969,3032.0,3031.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765116062958,6.11820902,3032.0,3031.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765116063162,4.80433178,3032.0,3031.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765116063568,5.51143178,3032.0,3031.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765116063967,1.4609,3031.7,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116064168,1.4609,3031.7,3031.6,1.51404682]
["bitfinex-derivatives","ETHF0:USTF0",1765116064569,1.4609,3031.7,3031.6,0.75414682]
["bitfinex-derivatives","ETHF0:USTF0",1765116064768,1.4609,3031.7,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116065570,1.4609,3031.7,3031.6,1.51404682]
["bitfinex-derivatives","ETHF0:USTF0",1765116066065,1.4609,3031.7,3031.6,0.75414682]
["bitfinex-derivatives","ETHF0:USTF0",1765116067569,1.4609,3031.7,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116067868,1.4609,3031.7,3031.6,1.51404682]
["bitfinex-derivatives","ETHF0:USTF0",1765116070772,0.7538,3031.7,3031.6,1.51404682]
["bitfinex-derivatives","ETHF0:USTF0",1765116070977,1.4609,3031.7,3031.6,1.51404682]
["bitfinex-derivatives","ETHF0:USTF0",1765116073783,1.55413178,3031.9,3031.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116074778,0.84273178,3031.9,3031.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116074979,3.2078,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116075176,4.04824147,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116075581,5.47184147,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116075780,4.75964147,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116075974,4.04824147,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116076185,3.9192,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116077484,3.2078,3032.0,3031.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116077687,1.43104601,3032.3,3032.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116078987,0.00744601,3032.3,3032.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116079380,0.71884601,3032.3,3032.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116080179,0.00744601,3032.3,3032.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116081989,1.8912,3033.0,3032.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116082577,2.73062512,3033.0,3032.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116082781,1.8912,3033.0,3032.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116082989,1.89546961,3033.0,3032.9,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1765116083384,0.00426961,3033.0,3032.9,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1765116083885,0.71566961,3033.0,3032.9,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1765116084084,0.00426961,3033.0,3032.9,1.48599837]
["bitfinex-derivatives","ETHF0:USTF0",1765116084890,0.00494682,3033.3,3033.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116085591,0.00494682,3033.3,3033.2,42.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765116085890,0.00756637,3033.3,3033.2,42.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765116087188,1.847,3034.0,3033.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116087489,0.4234,3034.0,3033.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765116087691,0.83820538,3034.1,3033.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116087892,0.7114,3034.1,3034.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116088092,3.9192,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116088292,1.42753036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116088494,1.42753036,3034.2,3034.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765116088693,1.42753036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116088993,0.71533036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116089395,0.00393036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116090595,1.42753036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116091706,1.4236,3033.8,3033.7,1.48834682]
["bitfinex-derivatives","ETHF0:USTF0",1765116092790,1.4236,3033.8,3033.7,0.71804682]
["bitfinex-derivatives","ETHF0:USTF0",1765116092990,4.63533036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116093900,1.42753036,3034.2,3034.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765116094094,1.42753036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116094095,0.00393036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116094595,0.71533036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116095497,0.00393036,3034.2,3034.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765116097193,0.00393036,3034.2,3034.1,42.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765116097701,0.7114,3035.1,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116097903,1.847,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116098601,1.8499453,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116099399,0.00494682,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116099603,0.71634682,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116099804,0.4234,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116100496,0.00268297,3035.0,3034.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116103106,0.00494682,3035.3,3034.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116103912,0.4458,3035.0,3034.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116104510,1.9144,3035.0,3034.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116106318,1.9144,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116106524,1.4686,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116106820,1.4686,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116108417,1.27970983,3035.0,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116109426,0.7205,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116109912,1.4686,3034.6,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116110512,1.75888973,3035.2,3034.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116110513,1.75888973,3036.2,3034.5,57.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765116110816,1.4686,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116111016,0.4458,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116111326,1.75888973,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116111513,1.1519157,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116111911,0.4314157,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116112320,1.1519157,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116112723,1.9000157,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116117221,1.8730157,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116117422,3.63190543,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116117725,3.81016659,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116120723,8.05127686,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116120925,8.05127686,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116120926,1.4416,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116121225,1.9045,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116121927,1.9045,3035.0,3034.9,3.2110947]
["bitfinex-derivatives","ETHF0:USTF0",1765116122422,1.9045,3035.0,3034.9,0.0032947]
["bitfinex-derivatives","ETHF0:USTF0",1765116122621,2.9135907,3035.0,3034.9,0.0032947]
["bitfinex-derivatives","ETHF0:USTF0",1765116122822,4.67274284,3035.0,3034.9,0.0032947]
["bitfinex-derivatives","ETHF0:USTF0",1765116123024,1.4416,3034.7,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116123332,2.27236775,3034.7,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116124021,2.27236775,3034.7,3034.6,0.00750348]
["bitfinex-derivatives","ETHF0:USTF0",1765116125625,2.27236775,3034.7,3032.4,2.95036486]
["bitfinex-derivatives","ETHF0:USTF0",1765116125626,1.4416,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116125825,2.27236775,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116126228,2.4506938,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116126722,2.4506938,3034.2,3034.1,3.21133408]
["bitfinex-derivatives","ETHF0:USTF0",1765116129327,1.61992605,3034.2,3034.1,3.21133408]
["bitfinex-derivatives","ETHF0:USTF0",1765116129534,2.27062113,3034.2,3034.1,3.21133408]
["bitfinex-derivatives","ETHF0:USTF0",1765116129737,1.43985338,3034.2,3034.1,3.21133408]
["bitfinex-derivatives","ETHF0:USTF0",1765116130631,2.27062113,3034.2,3034.1,3.21133408]
["bitfinex-derivatives","ETHF0:USTF0",1765116130832,1.43985338,3034.2,3034.1,3.21133408]
["bitfinex-derivatives","ETHF0:USTF0",1765116131033,1.43985338,3034.2,3034.1,0.00353408]
["bitfinex-derivatives","ETHF0:USTF0",1765116131232,2.27062113,3034.2,3034.1,0.00353408]
["bitfinex-derivatives","ETHF0:USTF0",1765116131536,1.43985338,3034.2,3034.1,0.00353408]
["bitfinex-derivatives","ETHF0:USTF0",1765116133235,2.27062113,3034.2,3034.1,0.00353408]
["bitfinex-derivatives","ETHF0:USTF0",1765116134133,1.6534,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116134336,0.5154,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116134337,1.6534,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116135139,1.65594987,3033.7,3033.6,0.2397041]
["bitfinex-derivatives","ETHF0:USTF0",1765116137644,2.48400268,3033.7,3033.6,0.2397041]
["bitfinex-derivatives","ETHF0:USTF0",1765116138328,1.65594987,3033.7,3033.6,0.2397041]
["bitfinex-derivatives","ETHF0:USTF0",1765116138534,1.6534,3033.4,3033.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116139446,1.6534,3033.4,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116140137,0.5154,3033.5,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116140340,0.5154,3033.5,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116140540,1.3167,3033.5,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116140742,1.6534,3033.4,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116141134,0.8013,3033.4,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116143145,1.6534,3033.4,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116145446,0.8013,3033.4,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116145837,1.6534,3033.4,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116146842,1.6534,3033.4,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116147039,0.8013,3033.4,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116148144,1.6534,3033.4,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116151244,0.8013,3033.4,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116151449,0.5154,3033.5,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116151651,0.5154,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116152449,1.3167,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116153451,0.5154,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116153652,1.3167,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116154247,2.1688,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116154649,3.00529291,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116157356,3.18392593,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116157849,3.00529291,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116158346,2.33183143,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116158551,0.5154,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116158753,1.3167,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116159158,0.00254987,3033.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116160648,0.00254987,3033.7,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116163251,0.5154,3034.0,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116163452,0.5154,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116163853,2.0951,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116164053,2.0951,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116164455,1.31991883,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116166261,2.09831883,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116167458,2.09831883,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116167666,1.9293,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116167860,1.9293,3033.5,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116168559,1.9293,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116172863,2.76634521,3033.5,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116173064,1.5004,3033.4,3033.3,0.00834282]
["bitfinex-derivatives","ETHF0:USTF0",1765116173266,1.5004,3033.4,3033.3,3.21614282]
["bitfinex-derivatives","ETHF0:USTF0",1765116176568,1.9293,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116177570,2.76540873,3033.0,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116177771,1.9293,3033.0,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116179074,2.76540873,3033.0,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116179473,1.9293,3033.0,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116181676,0.4289,3033.0,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116183275,1.1556,3033.5,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116183777,0.4698,3033.0,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116187176,0.4289,3033.5,3032.9,3.21118299]
["bitfinex-derivatives","ETHF0:USTF0",1765116187380,0.4289,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116187974,0.4289,3033.5,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116188778,1.24531883,3034.0,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116188989,1.6194,3033.0,3032.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116189281,1.4607,3031.3,3031.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1765116189474,1.4607,3031.3,3031.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765116189677,4.6685,3031.6,3031.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765116190082,5.50722648,3031.6,3031.5,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1765116190280,4.67236489,3031.6,3031.5,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1765116190684,4.67236489,3031.6,3031.5,0.74933053]
["bitfinex-derivatives","ETHF0:USTF0",1765116191079,4.67236489,3031.6,3031.5,1.49303053]
["bitfinex-derivatives","ETHF0:USTF0",1765116192180,3.93836489,3031.6,3031.5,2.06363053]
["bitfinex-derivatives","ETHF0:USTF0",1765116192486,3.21166489,3031.6,3031.5,2.06363053]
["bitfinex-derivatives","ETHF0:USTF0",1765116193283,4.11466489,3031.6,3031.5,2.06363053]
["bitfinex-derivatives","ETHF0:USTF0",1765116193481,5.06426489,3031.6,3031.5,1.31993053]
["bitfinex-derivatives","ETHF0:USTF0",1765116193880,5.06426489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116194685,5.06426489,3031.6,3031.5,0.74933053]
["bitfinex-derivatives","ETHF0:USTF0",1765116195081,5.06426489,3031.6,3031.5,1.65623053]
["bitfinex-derivatives","ETHF0:USTF0",1765116195382,5.06426489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116195786,4.11466489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116197789,3.21166489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116198288,4.11466489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116200181,3.21166489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116200385,4.11466489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116201087,3.21166489,3031.6,3031.5,2.22683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116202997,3.21166489,3031.6,3031.5,43.02683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116205894,0.00386489,3031.6,3031.5,43.02683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116207198,1.85646489,3031.6,3031.5,43.02683053]
["bitfinex-derivatives","ETHF0:USTF0",1765116207697,1.85646489,3031.6,3031.5,41.54933053]
["bitfinex-derivatives","ETHF0:USTF0",1765116207903,1.85646489,3031.6,3031.5,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1765116211006,2.70257608,3031.6,3031.5,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1765116211704,2.8797441,3031.6,3031.5,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1765116214602,2.88015071,3031.6,3031.5,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1765116215494,2.88015071,3031.6,3031.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116216203,4.63710816,3031.6,3031.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116217098,2.88015071,3031.6,3031.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116217301,3.04506071,3031.6,3031.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116218110,5.39193243,3031.6,3031.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116218706,9.19693243,3031.6,3031.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116218902,9.19693243,3031.6,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116218903,1.8526,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116219098,7.66358605,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116219297,6.08408582,3030.7,3030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116219902,6.08408582,3030.7,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116220404,4.23148582,3030.7,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116220706,4.0543178,3030.7,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116221902,3.2078,3031.2,3031.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765116222203,4.889,3031.2,3031.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765116222400,5.06693852,3031.2,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116222599,4.889,3031.2,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116223409,1.6812,3030.7,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116225198,0.8097,3030.7,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116226512,1.6812,3030.7,3030.6,40.80355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116227012,1.6812,3030.7,3030.6,0.00355274]
["bitfinex-derivatives","ETHF0:USTF0",1765116227205,1.6812,3030.7,3029.0,3.63011486]
["bitfinex-derivatives","ETHF0:USTF0",1765116227206,1.6812,3029.8,3029.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765116227600,1.6812,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116228211,1.6812,3029.8,3029.7,40.80244648]
["bitfinex-derivatives","ETHF0:USTF0",1765116228510,1.6812,3029.8,3029.7,0.88154648]
["bitfinex-derivatives","ETHF0:USTF0",1765116229004,1.6812,3029.8,3029.7,1.70524648]
["bitfinex-derivatives","ETHF0:USTF0",1765116230808,1.6812,3029.8,3029.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1765116231713,1.6812,3029.1,3029.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765116231905,1.6812,3029.1,3029.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765116232607,1.68497528,3029.1,3029.0,0.88312546]
["bitfinex-derivatives","ETHF0:USTF0",1765116232809,1.68497528,3029.1,3029.0,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1765116233615,10.75497528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116233818,11.59705272,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116234716,2.52705272,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116234920,1.68497528,3029.1,3029.0,0.87912546]
["bitfinex-derivatives","ETHF0:USTF0",1765116236308,0.00377528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116237908,0.16882528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116238315,6.16882528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116238518,7.18727975,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116239820,20.24827975,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116240013,14.24827975,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116240211,14.07190272,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116240414,14.24823277,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116241214,2.75740272,3029.1,3029.0,0.87702546]
["bitfinex-derivatives","ETHF0:USTF0",1765116241416,15.81940272,3029.1,3029.0,0.87702546]
["bitfinex-derivatives","ETHF0:USTF0",1765116241615,14.95160272,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116242321,2.59235272,3029.1,3029.0,1.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1765116242624,0.84585272,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116242821,0.00377528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116244725,1.75027528,3029.1,3029.0,1.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1765116245224,1.75027528,3029.1,3029.0,0.87702546]
["bitfinex-derivatives","ETHF0:USTF0",1765116245625,1.75027528,3029.1,3029.0,1.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1765116245828,1.75027528,3029.1,3029.0,0.87702546]
["bitfinex-derivatives","ETHF0:USTF0",1765116246523,0.87157528,3029.1,3029.0,2.27472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116246722,1.75027528,3029.1,3029.0,2.27472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116247117,1.75027528,3029.1,3029.0,1.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1765116248916,0.87157528,3029.1,3029.0,2.27472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116249625,1.75027528,3029.1,3029.0,2.27472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116249826,0.00377528,3029.1,3029.0,2.27472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116250324,1.75027528,3029.1,3029.0,2.27472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116250722,1.75027528,3029.1,3029.0,1.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1765116251025,1.75027528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116251227,0.88247528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116252126,0.00377528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116252730,1.61357528,3029.1,3029.0,1.55472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116252922,0.00377528,3029.1,3029.0,1.95542546]
["bitfinex-derivatives","ETHF0:USTF0",1765116253122,0.76907528,3029.1,3029.0,1.95542546]
["bitfinex-derivatives","ETHF0:USTF0",1765116253322,1.61357528,3029.1,3029.0,1.95542546]
["bitfinex-derivatives","ETHF0:USTF0",1765116253928,1.61357528,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116254434,1.61357528,3029.1,3029.0,0.78352546]
["bitfinex-derivatives","ETHF0:USTF0",1765116254630,0.00377528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116255423,0.76907528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116256226,0.00377528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116256432,0.84250737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116257628,1.60780737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116257831,0.84250737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116258532,0.00377528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116258731,0.84250737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116259028,0.00377528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116259333,1.60780737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116259529,0.00377528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116259735,0.84250737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116260033,0.00377528,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116260230,0.84250737,3029.1,3029.0,1.98302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116262334,0.00377528,3029.1,3029.0,42.78302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116262527,0.84250737,3029.1,3029.0,42.78302546]
["bitfinex-derivatives","ETHF0:USTF0",1765116262728,0.83873209,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116263736,0.84171471,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116264232,0.00298262,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116265535,1.6098,3029.1,3029.0,40.80002546]
["bitfinex-derivatives","ETHF0:USTF0",1765116265732,0.84746433,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116266237,0.00298262,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116269840,0.76828262,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116270033,1.61278262,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116270241,1.61278262,3029.2,3029.0,0.78352546]
["bitfinex-derivatives","ETHF0:USTF0",1765116270242,1.6098,3029.1,3029.0,0.78352546]
["bitfinex-derivatives","ETHF0:USTF0",1765116272037,1.6098,3029.1,3029.0,1.55472546]
["bitfinex-derivatives","ETHF0:USTF0",1765116273945,0.84703442,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116274345,1.61233442,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116274541,0.84703442,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116274839,0.84703442,3029.2,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116275045,2.45683442,3029.2,3029.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765116275439,2.45683442,3029.2,3029.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765116275643,2.45683442,3029.2,3029.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765116275839,1.69153442,3029.2,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116276042,1.02485548,3029.2,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116280051,0.8440518,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116280553,1.02187286,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116283759,7.02187286,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116284154,8.77927575,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116284357,9.36409719,3029.1,3029.0,2.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765116284557,1.4479,3027.6,3027.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765116284761,1.872,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116284954,1.872,3027.0,3026.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765116284955,1.4479,3026.6,3026.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765116285148,1.1337,3026.5,3026.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765116285356,1.872,3026.5,3026.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765116285556,1.87454514,3026.5,3026.4,0.75328796]
["bitfinex-derivatives","ETHF0:USTF0",1765116286658,0.00254514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116286848,3.91994514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116287051,1.45044514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116287451,0.00254514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116287961,1.45044514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116288157,1.87454514,3026.5,3026.4,0.00268796]
["bitfinex-derivatives","ETHF0:USTF0",1765116288362,1.87454514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116288562,1.87454514,3026.5,3026.4,0.00268796]
["bitfinex-derivatives","ETHF0:USTF0",1765116288760,1.87454514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116289166,1.87454514,3026.5,3026.4,0.75328796]
["bitfinex-derivatives","ETHF0:USTF0",1765116289460,1.87454514,3026.5,3026.4,0.00268796]
["bitfinex-derivatives","ETHF0:USTF0",1765116290060,1.87454514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116290259,1.87454514,3026.5,3026.4,0.00268796]
["bitfinex-derivatives","ETHF0:USTF0",1765116292857,1.87454514,3026.5,3026.4,0.75328796]
["bitfinex-derivatives","ETHF0:USTF0",1765116293052,1.87454514,3026.5,3026.4,1.46578796]
["bitfinex-derivatives","ETHF0:USTF0",1765116293757,1.87454514,3026.5,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116293758,1.4479,3025.7,3025.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765116294061,1.4479,3025.5,3025.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765116294263,0.7096,3025.2,3025.1,1.62393785]
["bitfinex-derivatives","ETHF0:USTF0",1765116294459,1.4479,3025.2,3025.1,1.6368481]
["bitfinex-derivatives","ETHF0:USTF0",1765116294658,1.4479,3025.2,3025.1,1.64090755]
["bitfinex-derivatives","ETHF0:USTF0",1765116294861,3.6319,3025.5,3025.1,1.64090755]
["bitfinex-derivatives","ETHF0:USTF0",1765116295169,5.0798,3025.5,3025.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765116295357,1.4479,3025.2,3025.1,0.17780755]
["bitfinex-derivatives","ETHF0:USTF0",1765116297367,1.4479,3024.4,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116297759,4.6557,3024.8,3024.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765116297958,4.6557,3024.8,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116297959,1.4479,3024.4,3024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116298156,1.4479,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116298359,0.00333387,3023.9,3023.8,4.67426988]
["bitfinex-derivatives","ETHF0:USTF0",1765116298565,0.00333387,3023.9,3023.8,10.67426988]
["bitfinex-derivatives","ETHF0:USTF0",1765116298859,0.00333387,3023.9,3023.8,4.67426988]
["bitfinex-derivatives","ETHF0:USTF0",1765116299867,1.51143387,3023.9,3023.8,3.98506988]
["bitfinex-derivatives","ETHF0:USTF0",1765116300068,0.00333387,3023.9,3023.8,4.71926988]
["bitfinex-derivatives","ETHF0:USTF0",1765116300362,3.2078,3024.4,3023.8,4.71926988]
["bitfinex-derivatives","ETHF0:USTF0",1765116300363,0.7326,3024.4,3024.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765116300566,4.7159,3024.4,3024.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765116301067,3.9404,3024.8,3024.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765116301266,1.5081,3024.5,3024.4,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765116301655,3.21137203,3024.8,3024.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765116302160,0.00357203,3024.8,3024.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765116302766,0.00495532,3025.1,3024.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765116303067,0.00495532,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116303670,0.00915735,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116305265,0.00915735,3025.1,3025.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116306163,0.00915735,3025.1,3025.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116306763,0.4472,3025.5,3025.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116306967,0.4472,3025.5,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116307374,3.9404,3025.9,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116307679,0.00495532,3025.8,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116308170,0.4472,3025.5,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116308871,1.1798,3025.5,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116309071,0.4472,3025.5,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116309568,1.1798,3025.5,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116309773,0.7326,3025.1,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116310166,1.5081,3025.1,3025.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116310766,0.4472,3025.5,3025.0,3.22256288]
["bitfinex-derivatives","ETHF0:USTF0",1765116311073,0.4472,3025.5,3025.2,0.02025717]
["bitfinex-derivatives","ETHF0:USTF0",1765116311268,1.1798,3025.5,3025.2,0.02025717]
["bitfinex-derivatives","ETHF0:USTF0",1765116311467,1.5377,3025.4,3025.3,0.02575146]
["bitfinex-derivatives","ETHF0:USTF0",1765116311872,0.7326,3025.4,3025.3,0.03124575]
["bitfinex-derivatives","ETHF0:USTF0",1765116312173,1.293,3025.5,3025.3,0.03124575]
["bitfinex-derivatives","ETHF0:USTF0",1765116312373,0.79929631,3025.4,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116312762,0.00495532,3025.8,3025.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116312968,0.00495532,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116313369,1.7559948,3026.4,3025.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116313572,1.7559948,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116313573,0.8458,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116313769,0.5104,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116314072,0.5104,3026.5,3026.4,0.01648287]
["bitfinex-derivatives","ETHF0:USTF0",1765116314266,1.35969326,3026.5,3026.4,0.00347808]
["bitfinex-derivatives","ETHF0:USTF0",1765116314474,3.91133245,3026.5,3026.4,0.02545524]
["bitfinex-derivatives","ETHF0:USTF0",1765116314780,0.51389326,3026.5,3026.4,0.03094953]
["bitfinex-derivatives","ETHF0:USTF0",1765116315169,0.51389326,3026.5,3026.4,0.03644382]
["bitfinex-derivatives","ETHF0:USTF0",1765116315569,0.51389326,3026.5,3026.4,0.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116315771,3.91133245,3026.5,3026.4,0.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116316778,3.10623245,3026.5,3026.4,0.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116317170,2.26043245,3026.5,3026.4,0.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116317574,0.51389326,3026.5,3026.4,0.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116317779,0.00349326,3026.5,3026.4,0.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116318075,0.00349326,3026.5,3026.4,6.04751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116318381,0.00349326,3026.5,3026.4,46.84751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116318678,0.00495532,3026.8,3026.4,46.84751237]
["bitfinex-derivatives","ETHF0:USTF0",1765116318875,1.74653919,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116319072,1.74653919,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116319371,2.25693919,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116319578,2.25958169,3028.0,3027.8,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116320179,0.0026425,3028.0,3027.8,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116320472,0.00495532,3028.2,3027.8,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116320678,0.00495532,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116321471,0.00902615,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116321669,0.00902615,3028.2,3028.1,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116321869,0.5104,3029.0,3028.1,9.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116322178,5.5491264,3030.8,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116322378,5.5491264,3030.8,3028.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1765116322379,3.2078,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116322779,3.2078,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116323077,0.51359013,3030.5,3030.3,3.21069603]
["bitfinex-derivatives","ETHF0:USTF0",1765116323268,0.51359013,3030.5,3030.3,44.01069603]
["bitfinex-derivatives","ETHF0:USTF0",1765116323679,0.51359013,3030.5,3030.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116324085,0.00319013,3030.5,3030.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116324278,0.51359013,3030.5,3030.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116324673,0.00319013,3030.5,3030.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116324979,0.00495532,3030.7,3030.4,6.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116325178,0.5104,3031.0,3030.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116325379,3.2078,3031.8,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116325781,3.2078,3031.8,3031.2,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116326079,0.51388887,3031.5,3031.2,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116326776,0.51388887,3031.5,3031.3,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116327278,0.51388887,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116327882,0.51388887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116328186,2.16478887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116328380,1.35968887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116329086,0.51388887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116329486,1.35968887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116330184,2.16478887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116330988,0.51388887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116331485,2.16478887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116332077,0.51388887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116333787,1.35968887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116334184,0.51388887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116335188,1.35968887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116335389,0.51388887,3031.5,3031.4,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116336991,0.51388887,3031.5,3031.4,44.05183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116338694,0.5104,3032.5,3031.4,50.05183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116338894,0.5104,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116339191,0.5104,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116339389,0.67524,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116339390,0.5104,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116339587,0.51287396,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116339790,0.00247396,3033.0,3032.9,3.21096888]
["bitfinex-derivatives","ETHF0:USTF0",1765116339995,3.7182,3034.0,3032.9,50.05500317]
["bitfinex-derivatives","ETHF0:USTF0",1765116340191,3.7182,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116340395,0.5104,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116340898,0.51290268,3034.0,3033.7,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116341188,0.8458,3033.8,3033.7,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116341394,1.6509,3033.8,3033.7,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116341787,0.51290268,3034.0,3033.7,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116341987,0.51290268,3034.0,3033.8,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116342390,0.51290268,3034.0,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116342991,2.42280268,3034.0,3033.9,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116343190,0.51290268,3034.0,3033.9,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116343589,2.42280268,3034.0,3033.9,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116344093,0.51290268,3034.0,3033.9,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116345387,2.42280268,3034.0,3033.9,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116346301,3.24696522,3034.0,3033.9,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116346891,3.24696522,3034.0,3033.9,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116347092,1.33706522,3034.0,3033.9,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116347803,3.24696522,3034.0,3033.9,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116349693,1.33706522,3034.0,3033.9,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116349899,0.00250268,3034.0,3033.9,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116350607,0.7393188,3034.1,3033.9,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116350806,2.23300531,3034.5,3033.9,3.25183429]
["bitfinex-derivatives","ETHF0:USTF0",1765116351003,2.23300531,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116351205,2.23300531,3035.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116351406,2.23300531,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116351606,0.51403401,3035.5,3035.3,3.21173496]
["bitfinex-derivatives","ETHF0:USTF0",1765116352001,0.51403401,3035.5,3035.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116352914,0.51403401,3035.5,3035.4,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116353418,2.42393401,3035.5,3035.4,40.84403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116354406,2.42393401,3035.5,3035.4,0.04403429]
["bitfinex-derivatives","ETHF0:USTF0",1765116355114,4.16597911,3035.5,3035.4,0.0373509]
["bitfinex-derivatives","ETHF0:USTF0",1765116355526,2.42393401,3035.5,3035.4,0.0373509]
["bitfinex-derivatives","ETHF0:USTF0",1765116355816,4.1657893,3035.5,3035.4,0.0373509]
["bitfinex-derivatives","ETHF0:USTF0",1765116356314,1.9205,3035.1,3035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116356905,1.9205,3034.7,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116357311,1.9205,3034.7,3034.6,0.00831106]
["bitfinex-derivatives","ETHF0:USTF0",1765116358515,3.66198844,3034.7,3034.6,0.00831106]
["bitfinex-derivatives","ETHF0:USTF0",1765116358712,1.9205,3034.7,3034.6,0.00831106]
["bitfinex-derivatives","ETHF0:USTF0",1765116359313,3.66198844,3034.7,3034.6,0.00831106]
["bitfinex-derivatives","ETHF0:USTF0",1765116361021,1.9205,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116361217,2.31167849,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116361524,0.5686,3034.5,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116361823,1.74307849,3034.9,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116362029,0.0049185,3034.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116362526,0.82783213,3034.8,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116362727,0.82783213,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116363022,2.74833213,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116363233,1.9205,3034.3,3034.2,44.01544091]
["bitfinex-derivatives","ETHF0:USTF0",1765116363528,1.9205,3034.3,3034.2,0.00764091]
["bitfinex-derivatives","ETHF0:USTF0",1765116363529,2.74833213,3034.3,3034.2,0.00764091]
["bitfinex-derivatives","ETHF0:USTF0",1765116363829,1.9205,3033.9,3033.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116364126,4.49409885,3033.9,3033.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116364426,2.74833213,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116364628,5.08965853,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116364820,8.29745853,3033.9,3033.8,0.00327509]
["bitfinex-derivatives","ETHF0:USTF0",1765116365020,1.9205,3033.6,3033.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116365222,2.74833213,3033.6,3033.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116365821,2.92541226,3033.6,3033.5,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116366130,0.5686,3034.0,3033.5,6.00837926]
["bitfinex-derivatives","ETHF0:USTF0",1765116366323,3.29286654,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116366529,4.23816654,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116366729,3.29286654,3034.0,3033.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116366933,1.9205,3033.6,3033.5,3.21617926]
["bitfinex-derivatives","ETHF0:USTF0",1765116367323,0.9752,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116367627,1.9205,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116367931,4.25677466,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116368132,1.9205,3032.9,3032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116368430,4.25941283,3032.9,3032.8,40.80398859]
["bitfinex-derivatives","ETHF0:USTF0",1765116369225,4.43719174,3032.9,3032.8,40.80398859]
["bitfinex-derivatives","ETHF0:USTF0",1765116369624,1.9205,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116370833,0.17777891,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116370834,0.5686,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116371026,2.90796483,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116371229,1.75351961,3032.3,3032.2,3.21052599]
["bitfinex-derivatives","ETHF0:USTF0",1765116372035,1.9759,3032.3,3032.2,3.21052599]
["bitfinex-derivatives","ETHF0:USTF0",1765116372436,4.31526483,3032.3,3032.2,3.21052599]
["bitfinex-derivatives","ETHF0:USTF0",1765116373236,1.9759,3032.3,3032.2,3.21052599]
["bitfinex-derivatives","ETHF0:USTF0",1765116375225,3.72572961,3032.3,3032.2,3.21052599]
["bitfinex-derivatives","ETHF0:USTF0",1765116375635,1.9759,3032.3,3032.2,2.90992005]
["bitfinex-derivatives","ETHF0:USTF0",1765116376127,3.7250264,3032.3,3032.2,2.90992005]
["bitfinex-derivatives","ETHF0:USTF0",1765116376436,1.9759,3032.3,3032.2,2.90992005]
["bitfinex-derivatives","ETHF0:USTF0",1765116380541,0.82565097,3032.4,3032.2,2.90992005]
["bitfinex-derivatives","ETHF0:USTF0",1765116380839,0.5686,3032.5,3032.2,2.90992005]
["bitfinex-derivatives","ETHF0:USTF0",1765116381139,1.9619,3032.3,3032.2,2.90992005]
["bitfinex-derivatives","ETHF0:USTF0",1765116381433,1.9619,3032.3,3032.2,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1765116382027,1.9619,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116382232,1.9619,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116382632,1.9619,3031.4,3031.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116383034,0.579,3031.5,3031.3,44.011072]
["bitfinex-derivatives","ETHF0:USTF0",1765116384538,1.9619,3031.4,3031.3,44.011072]
["bitfinex-derivatives","ETHF0:USTF0",1765116386240,1.9619,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116386241,1.9619,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116387133,2.5409,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116387331,2.54511564,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116388536,1.9619,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116388742,1.9619,3029.9,3029.8,0.00232813]
["bitfinex-derivatives","ETHF0:USTF0",1765116391142,1.9619,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116391847,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116391848,0.579,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116392348,1.5402,3029.0,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116393047,4.169,3029.4,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116394245,0.579,3029.0,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116394647,1.5402,3029.0,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116394847,0.579,3029.0,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116395446,3.2078,3029.4,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116395848,4.169,3029.4,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116396047,0.9612,3028.9,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116396251,1.5402,3029.0,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116396954,1.9619,3028.9,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116398448,1.9619,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116398848,1.9619,3028.4,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116399050,2.5409,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116399250,2.5409,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116399646,2.54366569,3028.0,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116399951,0.9612,3027.7,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116401454,1.40400714,3028.0,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116403358,0.00276569,3028.0,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116404753,0.00276569,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116405759,0.00276569,3028.0,3027.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116406554,0.82088028,3028.4,3027.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116406750,0.00494682,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116407664,0.00791058,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116408561,0.82247202,3029.3,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116408762,0.82247202,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116409666,0.82503949,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116409959,0.8257172,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116411162,0.82314973,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116411365,0.82314973,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116411667,0.82314973,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116411861,0.82314973,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116412163,0.00256747,3029.3,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116412164,0.82314973,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116412758,0.8257172,3029.3,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116413266,1.88994973,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116413564,0.82314973,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116414263,0.82314973,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116414564,0.82314973,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116414758,0.82314973,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116414966,0.98856747,3029.3,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116415163,0.986,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116418061,2.0473,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116418265,3.7964264,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116418463,2.7351264,3029.2,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116418667,2.0473,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116418866,3.97439708,3029.1,3029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116419564,2.0473,3028.9,3028.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116420162,2.0473,3028.9,3028.8,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116421969,1.76056307,3029.1,3028.8,44.01274682]
["bitfinex-derivatives","ETHF0:USTF0",1765116422168,0.00256747,3029.3,3028.9,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1765116422361,0.00256747,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116422668,0.5978,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116422868,0.5978,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116423568,0.60085675,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116425562,0.60085675,3030.0,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116425762,0.60085675,3030.0,3029.7,40.80321701]
["bitfinex-derivatives","ETHF0:USTF0",1765116426166,0.00305675,3030.0,3029.7,40.80321701]
["bitfinex-derivatives","ETHF0:USTF0",1765116426369,0.00494682,3030.1,3029.7,40.80321701]
["bitfinex-derivatives","ETHF0:USTF0",1765116426570,0.00494682,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116427461,0.5916,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116427658,2.39949668,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116428471,2.40766976,3031.0,3030.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765116428773,0.5916,3030.5,3030.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765116429574,1.42166976,3031.0,3030.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765116429970,0.59977308,3031.0,3030.4,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765116430367,3.15922165,3031.1,3030.5,13.118]
["bitfinex-derivatives","ETHF0:USTF0",1765116430675,0.5916,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116430973,0.5916,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116431478,0.59511796,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116432269,0.00351796,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116433373,0.61581796,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116438280,2.0374,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116438576,0.61581796,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116439170,1.64701796,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116439371,0.61581796,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116441872,2.0374,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116443678,2.0374,3031.1,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116444774,2.6497,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116445476,1.6435,3030.5,3030.4,1.99954682]
["bitfinex-derivatives","ETHF0:USTF0",1765116445678,5.2452,3030.7,3030.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765116446177,5.2452,3030.7,3030.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765116447775,2.0374,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116452786,1.0312,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116453283,1.85271596,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116454485,1.85302611,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116455788,2.85922611,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116456396,2.6497,3030.5,3030.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116456578,2.0374,3029.9,3029.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765116456784,2.0374,3029.9,3029.8,46.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765116457785,1.0312,3029.9,3029.8,46.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765116457990,2.0374,3029.9,3029.8,42.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765116458190,2.6497,3030.0,3029.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765116458682,3.47128883,3030.0,3029.9,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765116459088,3.21274682,3030.2,3030.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765116459294,4.03458206,3030.2,3030.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765116459496,0.6123,3031.0,3030.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765116459497,3.2078,3030.7,3030.6,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765116460098,3.2078,3030.7,3030.6,42.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765116460997,4.239,3030.7,3030.6,42.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765116461397,3.2078,3030.7,3030.6,42.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765116463898,0.00494682,3031.0,3030.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116465610,3.21131796,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116465999,5.04571796,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116466199,6.18661796,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116466394,6.18661796,3031.5,3031.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116466605,2.2967,3031.2,3031.1,2.31034682]
["bitfinex-derivatives","ETHF0:USTF0",1765116467703,1.1558,3031.2,3031.1,2.31034682]
["bitfinex-derivatives","ETHF0:USTF0",1765116467905,3.21131796,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116469004,6.18661796,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116469307,7.00899322,3031.5,3031.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116469506,1.1558,3031.2,3031.1,2.31034682]
["bitfinex-derivatives","ETHF0:USTF0",1765116470019,3.88991796,3031.5,3031.1,2.31034682]
["bitfinex-derivatives","ETHF0:USTF0",1765116470702,2.2967,3031.2,3031.1,1.15404682]
["bitfinex-derivatives","ETHF0:USTF0",1765116470906,2.2967,3031.2,3031.1,2.31034682]
["bitfinex-derivatives","ETHF0:USTF0",1765116472106,1.1558,3031.2,3031.1,2.31034682]
["bitfinex-derivatives","ETHF0:USTF0",1765116472812,3.88991796,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116473015,7.01117779,3031.5,3031.4,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1765116474605,7.01117779,3031.5,3031.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765116476814,1.087,3031.2,3031.1,2.00354682]
["bitfinex-derivatives","ETHF0:USTF0",1765116477015,2.1136,3031.2,3031.1,1.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1765116478413,2.1136,3031.2,3031.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116479215,2.93683728,3031.2,3031.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116481317,2.93683728,3031.2,3031.1,1.00424682]
["bitfinex-derivatives","ETHF0:USTF0",1765116481520,2.1136,3031.2,3031.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116481819,1.087,3030.2,3030.1,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765116482016,1.7335,3030.0,3029.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765116482219,2.7601,3030.0,3029.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765116482620,2.1136,3029.8,3029.7,5.20961701]
["bitfinex-derivatives","ETHF0:USTF0",1765116482818,2.1136,3029.8,3029.7,4.21031701]
["bitfinex-derivatives","ETHF0:USTF0",1765116483315,2.1136,3029.8,3029.7,40.80321701]
["bitfinex-derivatives","ETHF0:USTF0",1765116483624,2.1136,3029.8,3029.7,0.00321701]
["bitfinex-derivatives","ETHF0:USTF0",1765116483625,6.1444448,3029.8,3029.7,0.00321701]
["bitfinex-derivatives","ETHF0:USTF0",1765116483915,6.1444448,3029.8,3029.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116483916,1.087,3028.9,3028.8,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765116484108,0.6465,3029.0,3028.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765116484313,0.6465,3029.0,3028.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116484314,5.3214,3029.3,3029.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765116484919,5.32482547,3029.3,3029.2,1.00540985]
["bitfinex-derivatives","ETHF0:USTF0",1765116485426,2.7601,3029.0,3028.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116486324,2.7601,3029.0,3028.9,0.00890563]
["bitfinex-derivatives","ETHF0:USTF0",1765116488218,4.29822547,3029.3,3029.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765116488618,3.21122547,3029.3,3029.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765116488827,0.00342547,3029.3,3029.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765116489223,0.00342547,3029.3,3029.2,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765116489627,1.09042547,3029.3,3029.2,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765116489923,2.11702547,3029.3,3029.2,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765116490135,0.00342547,3029.3,3029.2,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765116492029,0.00342547,3029.3,3029.2,46.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765116493327,1.98222547,3029.3,3029.2,46.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765116493532,1.98222547,3029.3,3029.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116497732,1.02122547,3029.3,3029.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116497936,0.00342547,3029.3,3029.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116498337,0.00342547,3029.3,3029.2,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765116498832,2.547e-05,3029.3,3029.2,57.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765116500134,2.547e-05,3029.3,3029.2,57.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765116502437,0.6465,3030.0,3029.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116502835,2.6253,3030.0,3029.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116503039,2.6253,3030.0,3029.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765116503338,2.62874355,3030.0,3029.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765116503933,1.9788,3029.6,3029.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116504136,1.9788,3029.6,3029.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765116505031,1.9788,3029.6,3029.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116505226,1.0178,3029.3,3029.2,57.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765116505637,2.6098,3029.5,3029.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116506741,2.6098,3029.5,3029.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765116507037,1.9788,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116507835,1.0178,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116508435,1.9788,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116509537,1.0178,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116509942,2.6098,3029.5,3029.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765116511338,1.9788,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116515444,1.0178,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116515845,1.9788,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116516648,1.0178,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116517146,1.9788,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116518145,0.82283778,3029.4,3029.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116518352,0.631,3029.5,3029.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116518551,1.6488,3029.5,3029.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116518751,2.78909191,3029.5,3029.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116519051,3.61258585,3029.5,3029.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765116520651,1.9788,3029.3,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116522753,0.631,3029.5,3029.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765116522949,2.4128,3029.5,3029.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116523143,3.41583603,3029.5,3029.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116523347,3.41583603,3029.5,3029.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765116523650,3.23647667,3029.5,3029.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116523953,0.81494355,3030.0,3029.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116523954,1.54964355,3030.0,3029.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116524252,3.25537604,3030.0,3029.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116524946,2.43174355,3030.0,3029.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116526253,0.00344355,3030.0,3029.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116526754,0.00344355,3030.0,3029.9,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1765116527151,0.53544355,3030.0,3029.9,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1765116527453,2.31724355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116528344,0.00344355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116530559,0.53544355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116530859,1.43514355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116531056,0.53544355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116532658,0.00344355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116537961,2.26284355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116538472,1.39794355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116538768,0.54064355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116538969,1.39794355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116539968,2.26284355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116541175,1.39794355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116543876,0.54064355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116544878,0.00344355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116545373,2.26284355,3030.0,3029.9,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1765116546178,1.7222,3029.4,3029.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765116546479,1.7222,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116546773,1.7222,3029.4,3029.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116548876,1.7222,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116550368,2.54134682,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116550980,0.8573,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116551281,1.7222,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116552174,1.367,3029.5,3029.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116552481,3.04725907,3029.5,3029.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116552781,1.35655907,3029.5,3029.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116552982,2.18635907,3029.5,3029.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116553282,3.04725907,3029.5,3029.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116554879,1.6907,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116556278,0.5372,3029.5,3029.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116556476,3.2078,3029.6,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116561789,4.8985,3029.6,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116562089,3.2078,3029.6,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116562589,4.0376,3029.6,3029.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116562986,0.54064355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116562987,2.23134355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116563186,2.23134355,3030.0,3029.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116564090,0.54064355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116564590,1.37044355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116565390,2.23134355,3030.0,3029.5,16.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765116565585,2.23134355,3030.0,3029.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765116565586,1.6907,3029.6,3029.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765116565789,0.8298,3029.6,3029.5,16.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765116567492,0.54064355,3030.0,3029.5,16.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765116567879,1.37044355,3030.0,3029.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116568084,0.54064355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116568289,1.37044355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116570096,2.23134355,3030.0,3029.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765116572799,2.23134355,3030.0,3029.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116572992,1.6907,3029.6,3029.5,16.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765116573191,2.23134355,3030.0,3029.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116573392,3.0570545,3030.0,3029.5,16.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765116573692,2.23134355,3030.0,3029.5,16.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765116573896,0.8298,3029.6,3029.5,16.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765116574291,1.6907,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116574496,1.6907,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116575498,2.51636065,3029.9,3029.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116575798,2.69577422,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116575998,2.51636065,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116576195,0.8298,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116576894,2.41076545,3030.0,3029.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116577093,0.8298,3029.6,3029.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765116577498,1.6907,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116577704,0.8298,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116578003,2.69579739,3029.9,3029.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765116578193,2.69579739,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116578389,0.8298,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116578596,1.6907,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116579205,0.8298,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116579394,1.6907,3029.6,3029.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765116579596,1.6907,3029.6,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116579597,1.6907,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116582604,0.8298,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116583207,1.5653,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116583793,0.8298,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116584406,1.5653,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116586602,2.39257743,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116586805,1.5047,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116587014,1.9512,3029.0,3028.9,0.00890563]
["bitfinex-derivatives","ETHF0:USTF0",1765116587410,2.95806406,3029.0,3028.9,0.00890563]
["bitfinex-derivatives","ETHF0:USTF0",1765116590113,2.95765979,3029.0,3028.9,0.00890563]
["bitfinex-derivatives","ETHF0:USTF0",1765116590416,1.9512,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116591312,1.9512,3028.5,3028.4,40.80366818]
["bitfinex-derivatives","ETHF0:USTF0",1765116593016,1.9512,3028.5,3028.4,0.00366818]
["bitfinex-derivatives","ETHF0:USTF0",1765116595014,1.9512,3028.5,3028.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116595015,1.5047,3028.2,3028.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116595418,1.5047,3028.2,3028.1,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116596019,1.5047,3028.2,3028.1,40.80852377]
["bitfinex-derivatives","ETHF0:USTF0",1765116598022,1.5047,3028.2,3028.1,0.00852377]
["bitfinex-derivatives","ETHF0:USTF0",1765116598316,0.7692,3027.8,3027.7,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765116598520,1.9512,3028.0,3027.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765116598717,1.9512,3028.0,3027.9,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765116599014,1.9512,3028.0,3027.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765116599320,1.5047,3027.8,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116599516,0.7692,3027.8,3027.7,40.80385862]
["bitfinex-derivatives","ETHF0:USTF0",1765116599919,1.5047,3027.8,3027.7,40.80385862]
["bitfinex-derivatives","ETHF0:USTF0",1765116600515,4.7125,3027.8,3027.7,40.80385862]
["bitfinex-derivatives","ETHF0:USTF0",1765116601021,3.977,3027.8,3027.7,40.80385862]
["bitfinex-derivatives","ETHF0:USTF0",1765116601322,4.7504,3027.8,3027.7,40.80385862]
["bitfinex-derivatives","ETHF0:USTF0",1765116603120,4.7504,3027.8,3027.7,0.00385862]
["bitfinex-derivatives","ETHF0:USTF0",1765116603320,1.5334,3027.7,3027.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765116604314,1.5334,3027.7,3027.6,0.00889381]
["bitfinex-derivatives","ETHF0:USTF0",1765116605930,0.76,3027.7,3027.6,0.05369381]
["bitfinex-derivatives","ETHF0:USTF0",1765116606232,4.7412,3027.8,3027.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765116606430,3.9678,3027.8,3027.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765116607224,3.2078,3027.8,3027.7,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765116608734,0.44909084,3028.0,3027.9,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765116609730,0.44909084,3028.0,3027.9,40.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765116610334,0.00259084,3028.0,3027.9,40.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765116612149,1.98479084,3028.0,3027.9,40.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765116612334,1.98479084,3028.0,3027.9,40.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765116612635,1.98479084,3028.0,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116615533,1.5388,3026.7,3026.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765116615838,0.7727,3026.7,3026.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765116616040,1.5388,3026.7,3026.6,44.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765116616343,0.7727,3026.7,3026.6,44.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765116616653,0.7727,3026.7,3026.6,44.06990817]
["bitfinex-derivatives","ETHF0:USTF0",1765116617439,1.5388,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116617639,1.2161,3025.5,3025.4,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765116617840,1.9822,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116618044,1.5388,3024.9,3023.8,10.29627775]
["bitfinex-derivatives","ETHF0:USTF0",1765116618238,0.4434,3024.5,3023.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765116618438,0.4434,3024.5,3024.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765116618439,1.21848082,3024.5,3024.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765116618746,0.00238082,3024.5,3024.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116618940,0.77508082,3024.5,3024.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765116619242,0.00238082,3024.5,3024.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116620647,0.77508082,3024.5,3024.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116620848,0.77508082,3024.5,3024.4,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116621045,0.00238082,3024.5,3024.4,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116622951,0.00238082,3024.5,3024.4,41.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765116625653,5.19,3025.5,3025.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765116625960,1.5388,3024.6,3024.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116626458,1.9822,3024.5,3024.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116626655,1.98459216,3024.5,3024.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116626857,0.77509216,3024.5,3024.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116627162,1.54119216,3024.5,3024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116627463,1.98459216,3024.5,3024.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116629358,0.7727,3024.2,3024.1,1.53895506]
["bitfinex-derivatives","ETHF0:USTF0",1765116629756,0.44579216,3024.5,3024.1,42.33895506]
["bitfinex-derivatives","ETHF0:USTF0",1765116630253,1.98459216,3024.5,3024.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765116630762,1.54119216,3024.5,3024.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116631156,1.54119216,3024.5,3024.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765116631358,0.00239216,3024.5,3024.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116631558,0.00239216,3024.5,3024.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765116632162,0.00495506,3024.8,3024.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116632870,3.2078,3025.0,3024.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116633066,3.21037377,3025.0,3024.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116633265,0.00257377,3025.0,3024.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116633566,0.7727,3024.6,3024.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765116633759,0.00495506,3024.9,3024.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765116633959,0.00495506,3024.9,3024.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116634468,1.54375506,3024.9,3024.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765116634971,0.00495506,3024.9,3024.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116635866,0.00495506,3024.9,3024.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116636770,0.77765506,3024.9,3024.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116637164,1.54375506,3024.9,3024.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116637360,0.00495506,3024.9,3024.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116637670,0.77765506,3024.9,3024.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116638273,1.5388,3024.5,3024.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765116638470,0.7727,3024.5,3024.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765116638668,0.00495506,3024.9,3024.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765116638871,0.00495506,3024.9,3024.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1765116639568,0.00495506,3024.9,3024.8,41.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765116639569,1.54375506,3024.9,3024.8,41.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765116639760,1.54375506,3024.9,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116640166,0.00495506,3024.9,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116640565,0.77765506,3024.9,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116641177,0.00495506,3024.9,3024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116642773,3.2078,3025.4,3025.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116643175,3.2078,3025.8,3025.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116643381,4.02807737,3025.8,3025.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116643582,3.2078,3025.8,3025.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116643777,3.21163015,3025.8,3025.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116644085,2.78276483,3027.0,3026.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116644086,3.2078,3026.3,3026.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116644280,4.02922272,3026.3,3026.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765116644481,4.02922272,3026.3,3026.2,42.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765116644787,3.2078,3026.3,3026.2,42.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765116644981,4.75949094,3026.3,3026.2,41.53560094]
["bitfinex-derivatives","ETHF0:USTF0",1765116645188,5.50214153,3026.3,3026.2,41.53560094]
["bitfinex-derivatives","ETHF0:USTF0",1765116645488,4.03344153,3026.3,3026.2,41.53560094]
["bitfinex-derivatives","ETHF0:USTF0",1765116646280,1.76056307,3026.9,3026.2,53.89280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116646481,0.4626,3026.5,3026.3,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1765116646675,0.7303,3026.4,3026.3,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1765116646878,0.4626,3026.5,3026.3,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1765116647390,0.46524169,3026.5,3026.2,53.91180094]
["bitfinex-derivatives","ETHF0:USTF0",1765116647992,0.00264169,3026.5,3026.2,53.91180094]
["bitfinex-derivatives","ETHF0:USTF0",1765116649488,0.46524169,3026.5,3026.2,40.80280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116649692,0.46524169,3026.5,3026.3,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1765116650091,0.46524169,3026.5,3026.3,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1765116650791,0.46524169,3026.5,3026.2,40.80280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116650988,0.46524169,3026.5,3026.2,53.90780094]
["bitfinex-derivatives","ETHF0:USTF0",1765116652186,0.00264169,3026.5,3026.2,53.90780094]
["bitfinex-derivatives","ETHF0:USTF0",1765116654691,0.00264169,3026.5,3026.2,40.80280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116654985,0.00264169,3026.5,3026.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765116655299,0.46524169,3026.5,3026.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765116656900,0.46524169,3026.5,3026.2,40.80280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116657094,1.19554169,3026.5,3026.2,40.80280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116657398,0.7303,3026.3,3026.2,53.90080094]
["bitfinex-derivatives","ETHF0:USTF0",1765116657695,0.46524169,3026.5,3026.2,53.90080094]
["bitfinex-derivatives","ETHF0:USTF0",1765116659402,1.19554169,3026.5,3026.2,53.90080094]
["bitfinex-derivatives","ETHF0:USTF0",1765116659902,1.19554169,3026.5,3026.2,53.89880094]
["bitfinex-derivatives","ETHF0:USTF0",1765116659903,0.46524169,3026.5,3026.2,53.89880094]
["bitfinex-derivatives","ETHF0:USTF0",1765116661299,0.00264169,3026.5,3026.2,53.89880094]
["bitfinex-derivatives","ETHF0:USTF0",1765116661500,0.00264169,3026.5,3026.2,40.80280094]
["bitfinex-derivatives","ETHF0:USTF0",1765116661804,0.00264169,3026.5,3026.3,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116662302,0.00495506,3026.7,3026.3,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1765116662504,0.00495506,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116662808,0.4626,3027.5,3026.6,16.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765116663102,3.2078,3028.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116663302,0.46507855,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116663698,0.00327596,3028.2,3027.9,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1765116664399,0.00327596,3028.2,3028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116664602,0.00755801,3028.2,3028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116664804,0.00755801,3028.2,3028.1,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1765116665003,1.36429076,3029.0,3028.1,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1765116665196,0.5473,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116665599,0.5473,3029.0,3028.5,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1765116665807,3.7551,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116666002,3.75833689,3029.5,3028.9,3.21084]
["bitfinex-derivatives","ETHF0:USTF0",1765116666203,0.5473,3029.0,3028.9,3.21084]
["bitfinex-derivatives","ETHF0:USTF0",1765116666404,0.5473,3029.0,3028.9,44.01084]
["bitfinex-derivatives","ETHF0:USTF0",1765116667207,2.3146,3029.0,3028.9,44.01084]
["bitfinex-derivatives","ETHF0:USTF0",1765116670910,9.12909978,3029.0,3028.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1765116671609,9.12909978,3029.0,3028.5,3.06877079]
["bitfinex-derivatives","ETHF0:USTF0",1765116671904,0.8765,3028.6,3028.5,3.06877079]
["bitfinex-derivatives","ETHF0:USTF0",1765116672103,0.8765,3028.6,3028.5,43.86877079]
["bitfinex-derivatives","ETHF0:USTF0",1765116672306,1.7193,3028.6,3028.5,43.86877079]
["bitfinex-derivatives","ETHF0:USTF0",1765116672702,1.7193,3028.6,3028.5,43.87139353]
["bitfinex-derivatives","ETHF0:USTF0",1765116673112,0.8765,3028.6,3028.5,43.87139353]
["bitfinex-derivatives","ETHF0:USTF0",1765116673311,1.7193,3028.6,3028.5,43.87139353]
["bitfinex-derivatives","ETHF0:USTF0",1765116674209,0.81449978,3028.9,3028.5,43.87139353]
["bitfinex-derivatives","ETHF0:USTF0",1765116674512,0.5451,3029.0,3028.5,43.87139353]
["bitfinex-derivatives","ETHF0:USTF0",1765116674513,0.5451,3029.0,3028.5,56.96139353]
["bitfinex-derivatives","ETHF0:USTF0",1765116674809,3.2078,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116675115,3.2078,3029.6,3028.9,16.3088]
["bitfinex-derivatives","ETHF0:USTF0",1765116675804,3.7551,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116676003,0.00323689,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116676806,0.54833689,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116677007,0.8767,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116677206,1.7195,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116677616,0.8767,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116678306,1.7195,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116678712,2.2646,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116684120,0.54833689,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116685115,0.5451,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116685613,0.54833689,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116685814,0.54833689,3029.5,3028.8,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1765116685815,0.54833689,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116686514,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116686715,0.00323689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116688923,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116690822,2.26783689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116691023,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116691914,0.00323689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116692419,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116692821,1.36694063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116693021,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116693324,1.36694063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116695524,0.00323689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116695715,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116696222,1.36694063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116696522,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116697820,2.26783689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116698019,3.08644063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116698420,2.24364063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116698620,2.26783689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116698818,3.08644063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116699828,2.24364063,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116700020,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116706529,2.18343689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116706732,1.34273689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116706924,2.18343689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116707625,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116708231,1.34273689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116708423,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116710530,0.54833689,3029.5,3029.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116710734,0.54833689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116720736,2.03873689,3029.5,3029.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116720933,1.4904,3029.2,3029.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116721530,2.49196869,3029.2,3029.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116721945,1.66957976,3029.2,3029.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116722138,7.4904,3029.2,3029.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116722338,8.49196869,3029.2,3029.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116726547,1.4904,3028.7,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116728138,1.57968893,3028.9,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116728341,1.21435506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116729138,0.45705506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116729339,1.21435506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116730237,0.45705506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116730437,1.94745506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116730647,1.94745506,3029.0,3028.6,57.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765116730844,1.94745506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116732133,1.16245506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116732643,1.16245506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116732942,0.45705506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116733144,1.16245506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116733345,1.87375506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116733853,1.16245506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116734343,0.00495506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116734747,0.44485506,3029.0,3028.7,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1765116737055,1.15025506,3029.0,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116737258,1.4167,3028.7,3028.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116737862,1.4167,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116738857,1.4167,3028.7,3028.5,0.00262274]
["bitfinex-derivatives","ETHF0:USTF0",1765116738858,1.4167,3028.6,3028.5,0.00262274]
["bitfinex-derivatives","ETHF0:USTF0",1765116739460,7.4167,3028.6,3028.5,0.00262274]
["bitfinex-derivatives","ETHF0:USTF0",1765116739658,2.41532317,3028.6,3028.5,0.00262274]
["bitfinex-derivatives","ETHF0:USTF0",1765116740055,2.41532317,3028.6,3028.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116740056,1.4167,3028.2,3028.1,3.19802459]
["bitfinex-derivatives","ETHF0:USTF0",1765116740256,1.4167,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116740665,1.4167,3027.8,3027.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765116741167,1.4167,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116742070,0.7054,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116742268,1.4167,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116742870,0.7054,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116743072,1.4167,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116743677,0.7054,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116745165,1.1453,3028.0,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116745469,0.4399,3028.0,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116745666,1.1453,3028.0,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116748275,0.7054,3027.8,3027.7,44.01077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116749073,1.4167,3027.8,3027.7,3.21077844]
["bitfinex-derivatives","ETHF0:USTF0",1765116749374,1.4167,3027.8,3027.7,0.00297844]
["bitfinex-derivatives","ETHF0:USTF0",1765116750067,1.8566,3027.5,3027.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116750972,1.8566,3027.5,3027.4,0.00818462]
["bitfinex-derivatives","ETHF0:USTF0",1765116751974,5.0644,3027.5,3027.4,0.00818462]
["bitfinex-derivatives","ETHF0:USTF0",1765116752471,11.88326529,3027.5,3027.4,0.00818462]
["bitfinex-derivatives","ETHF0:USTF0",1765116755678,15.68826529,3027.5,3027.4,0.00818462]
["bitfinex-derivatives","ETHF0:USTF0",1765116756576,8.8694,3027.5,3027.4,0.00818462]
["bitfinex-derivatives","ETHF0:USTF0",1765116758274,1.8566,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116759072,1.4167,3026.7,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116759277,1.4167,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116759470,1.4167,3026.6,3026.5,3.21167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116759677,0.7054,3026.6,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116759878,0.0033139,3026.7,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116761177,0.7087139,3026.7,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116761378,0.7054,3026.6,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116761777,1.4167,3026.6,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116765687,0.7054,3026.6,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116767177,0.7652139,3026.7,3026.5,44.01167708]
["bitfinex-derivatives","ETHF0:USTF0",1765116767875,0.0033139,3026.7,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116768076,0.7652139,3026.7,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116768286,0.7619,3026.6,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116770294,0.0033139,3026.7,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116776090,0.0033139,3026.7,3026.5,46.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116776388,0.00495506,3027.0,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116776389,0.45925506,3027.0,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116776592,0.45925506,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116776791,1.5149,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116776997,1.5149,3026.6,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116777185,1.51780653,3026.6,3026.5,40.80387708]
["bitfinex-derivatives","ETHF0:USTF0",1765116777594,1.51780653,3026.6,3026.5,0.00051636]
["bitfinex-derivatives","ETHF0:USTF0",1765116777790,11.5433727,3026.6,3026.5,0.00051636]
["bitfinex-derivatives","ETHF0:USTF0",1765116777990,11.72225025,3026.6,3026.5,0.00051636]
["bitfinex-derivatives","ETHF0:USTF0",1765116779400,13.48281332,3026.6,3026.5,0.00051636]
["bitfinex-derivatives","ETHF0:USTF0",1765116779794,7.48281332,3026.6,3026.5,0.00051636]
["bitfinex-derivatives","ETHF0:USTF0",1765116780294,7.48281332,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116780295,13.48281332,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116780492,0.7484,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116780694,0.4543,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116780897,0.7484,3025.3,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116781295,1.2027,3025.5,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116781501,1.2027,3025.5,3025.2,40.80317505]
["bitfinex-derivatives","ETHF0:USTF0",1765116783093,0.4543,3025.5,3025.2,40.80317505]
["bitfinex-derivatives","ETHF0:USTF0",1765116784597,0.00495506,3025.7,3025.2,53.88917505]
["bitfinex-derivatives","ETHF0:USTF0",1765116784808,0.00495506,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116786299,1.51985506,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116786999,0.75335506,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116787199,0.00495506,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116789105,0.00495506,3025.7,3025.6,16.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765116789704,0.00495506,3025.7,3025.6,57.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765116790310,1.2027,3026.5,3025.6,63.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765116790510,1.2027,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116791908,0.4543,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116794013,0.00290653,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116795218,0.00290653,3026.6,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116799017,0.4338,3026.5,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116799914,0.00290653,3026.6,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116800319,0.4338,3026.5,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116801119,3.2078,3027.9,3026.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765116801422,1.2227,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116801619,1.2227,3028.0,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116801620,0.7684,3027.9,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116801818,0.4543,3028.0,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116802022,1.2022,3028.5,3027.9,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1765116802319,1.2022,3028.5,3027.9,13.10195506]
["bitfinex-derivatives","ETHF0:USTF0",1765116802320,0.43748746,3028.0,3027.9,13.10195506]
["bitfinex-derivatives","ETHF0:USTF0",1765116802723,0.43748746,3028.0,3027.9,53.90195506]
["bitfinex-derivatives","ETHF0:USTF0",1765116807323,1.5135,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116807518,0.7684,3026.9,3026.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765116807820,0.4338,3027.0,3026.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765116807821,0.4338,3027.0,3026.8,45.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765116808021,0.4338,3027.0,3026.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116808525,0.4338,3027.0,3026.9,1.5369524]
["bitfinex-derivatives","ETHF0:USTF0",1765116809620,1.51845506,3027.3,3027.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765116809816,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116810320,1.51845506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116810613,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116810817,1.51845506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116811527,0.4338,3027.0,3026.9,1.5369524]
["bitfinex-derivatives","ETHF0:USTF0",1765116811717,1.2022,3027.0,3026.9,1.5369524]
["bitfinex-derivatives","ETHF0:USTF0",1765116812517,0.00495506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116814425,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116815127,0.00495506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116815731,1.51845506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116816325,1.51845506,3027.3,3027.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765116816531,1.51845506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116818518,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116818930,0.00495506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116819429,1.51845506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116820631,1.51845506,3027.3,3027.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765116820828,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116821128,0.00495506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116821430,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116821630,1.51845506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116823330,0.77335506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116823525,0.00495506,3027.3,3027.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765116824833,3.64528746,3028.0,3027.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765116825032,5.13028746,3028.0,3027.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765116825232,5.13028746,3028.0,3027.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765116825427,1.485,3027.6,3027.5,13.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765116825626,1.485,3027.6,3027.5,14.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765116825829,0.7655,3027.6,3027.5,14.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765116826336,1.485,3027.3,3027.2,14.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765116826526,1.485,3027.3,3027.2,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765116826932,1.485,3027.3,3027.2,45.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765116828039,1.9435,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116828736,2.94169931,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116829826,2.76291452,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116830031,2.94159359,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116830335,2.94158753,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116830643,2.94154574,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116832435,2.94148243,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116833438,8.94148243,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116840534,2.94148243,3027.0,3026.9,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1765116840934,1.5281,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116841131,1.2428,3026.0,3025.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116841434,0.4676,3026.0,3025.9,42.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765116841635,1.5281,3026.4,3026.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116841845,1.5281,3026.4,3026.3,1.5338107]
["bitfinex-derivatives","ETHF0:USTF0",1765116842539,1.5281,3026.4,3026.3,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1765116845343,1.5281,3026.4,3026.3,0.7734107]
["bitfinex-derivatives","ETHF0:USTF0",1765116845547,0.7752,3026.4,3026.3,1.5338107]
["bitfinex-derivatives","ETHF0:USTF0",1765116845747,1.5281,3026.4,3026.3,0.7734107]
["bitfinex-derivatives","ETHF0:USTF0",1765116845946,1.5281,3026.4,3026.3,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1765116846443,1.5281,3026.4,3026.3,0.7734107]
["bitfinex-derivatives","ETHF0:USTF0",1765116846645,1.5281,3026.4,3026.3,1.5338107]
["bitfinex-derivatives","ETHF0:USTF0",1765116847046,5.2035,3026.5,3026.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116847248,4.4506,3026.5,3026.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116849047,3.6754,3026.5,3026.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116849248,3.2078,3026.5,3026.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116850351,0.78015506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116850743,1.53305506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116851450,0.00495506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116851652,1.49355506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116852950,0.78015506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116854345,0.00495506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116854743,0.77015506,3026.7,3026.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765116855050,1.9083,3026.5,3026.4,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765116855255,1.1949,3026.5,3026.4,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765116855647,0.4297,3026.5,3026.4,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765116856856,1.9083,3026.5,3026.4,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765116857055,1.48355506,3026.7,3026.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116857856,1.48355506,3026.7,3026.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765116860359,1.48355506,3026.7,3026.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116860959,1.4786,3026.4,3026.3,0.7239107]
["bitfinex-derivatives","ETHF0:USTF0",1765116861258,1.1949,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116861569,1.9083,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116862959,1.9083,3026.5,3026.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765116863959,1.9083,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116864959,1.1949,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116865550,1.9083,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116866458,1.9083,3026.5,3026.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765116866653,1.9083,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116867055,1.1949,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116867251,1.9083,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116867453,1.9083,3026.5,3026.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765116867960,1.9083,3026.5,3026.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116869155,1.4786,3026.4,3026.3,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1765116869657,2.47897781,3026.4,3026.3,0.0041107]
["bitfinex-derivatives","ETHF0:USTF0",1765116871460,1.4786,3026.1,3026.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116871758,4.6864,3026.1,3026.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116871959,5.68677781,3026.1,3026.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116872666,5.68677781,3026.1,3026.0,0.00749803]
["bitfinex-derivatives","ETHF0:USTF0",1765116873365,1.4786,3025.3,3025.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765116873764,1.4786,3025.3,3025.2,44.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765116874160,1.48260638,3025.3,3025.2,40.80238065]
["bitfinex-derivatives","ETHF0:USTF0",1765116874563,0.00400638,3025.3,3025.2,40.80238065]
["bitfinex-derivatives","ETHF0:USTF0",1765116875068,0.00400638,3025.3,3025.2,44.01018065]
["bitfinex-derivatives","ETHF0:USTF0",1765116876163,0.00400638,3025.3,3025.2,57.09618065]
["bitfinex-derivatives","ETHF0:USTF0",1765116876658,0.82064065,3025.9,3025.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116876859,3.2078,3026.0,3025.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116877672,3.21139097,3026.0,3025.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116879275,5.11969097,3026.0,3025.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765116879877,5.11969097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116880377,3.21139097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116880580,0.00359097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116883074,1.96509097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116883376,1.23369097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116883777,0.00359097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116884679,0.00359097,3026.0,3025.9,55.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765116885872,0.00359097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116886074,1.22039097,3026.0,3025.9,55.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765116886380,1.95179097,3026.0,3025.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765116887269,1.95179097,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116889782,1.22039097,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116889975,1.95179097,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116899589,2.77321131,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116899891,1.95179097,3026.0,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116900995,1.434,3025.6,3025.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765116901199,3.2078,3025.9,3025.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116901388,5.46322034,3025.9,3025.8,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1765116901691,5.46322034,3025.9,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116902286,5.64397025,3025.9,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116902493,1.434,3025.3,3025.2,0.78048065]
["bitfinex-derivatives","ETHF0:USTF0",1765116902790,1.434,3025.3,3025.2,0.00238065]
["bitfinex-derivatives","ETHF0:USTF0",1765116903090,1.434,3025.3,3025.2,41.58048065]
["bitfinex-derivatives","ETHF0:USTF0",1765116905491,0.7188,3025.3,3025.2,41.58048065]
["bitfinex-derivatives","ETHF0:USTF0",1765116905681,1.2535079,3025.5,3025.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116905682,1.1482,3025.5,3025.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116905886,0.4294,3025.5,3025.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116906395,1.00477068,3025.8,3025.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116906693,1.00477068,3025.8,3025.2,40.80238065]
["bitfinex-derivatives","ETHF0:USTF0",1765116906694,1.5429079,3025.8,3025.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116906995,2.43875128,3025.8,3025.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765116907391,2.43875128,3025.8,3025.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116907595,1.1482,3025.5,3025.4,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1765116908992,1.00475128,3025.8,3025.4,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1765116909194,0.00359097,3026.0,3025.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765116909583,0.00359097,3026.0,3025.9,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1765116916400,0.00359097,3026.0,3025.9,55.407]
["bitfinex-derivatives","ETHF0:USTF0",1765116916697,0.00359097,3026.0,3025.9,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1765116916997,0.00359097,3026.0,3025.9,55.407]
["bitfinex-derivatives","ETHF0:USTF0",1765116917191,3.2078,3026.3,3026.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116917500,3.21275506,3026.7,3026.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116918096,0.00495506,3026.7,3026.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116918300,0.00811859,3026.7,3026.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116918799,1.76056307,3027.9,3027.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765116919102,0.7717,3028.0,3027.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116919300,1.67239215,3028.4,3028.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765116919701,1.67239215,3028.4,3028.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116919897,1.67581628,3028.4,3028.3,1.49485017]
["bitfinex-derivatives","ETHF0:USTF0",1765116920198,1.49542413,3028.4,3028.3,1.49485017]
["bitfinex-derivatives","ETHF0:USTF0",1765116922704,0.00342413,3028.4,3028.3,1.49485017]
["bitfinex-derivatives","ETHF0:USTF0",1765116923600,1.49542413,3028.4,3028.3,0.74175017]
["bitfinex-derivatives","ETHF0:USTF0",1765116924705,1.492,3028.1,3028.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116925006,1.492,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116925193,1.492,3027.6,3027.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765116925399,1.492,3027.6,3027.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765116925805,1.492,3027.6,3027.5,41.5411311]
["bitfinex-derivatives","ETHF0:USTF0",1765116926003,0.7717,3027.6,3027.5,41.5411311]
["bitfinex-derivatives","ETHF0:USTF0",1765116926203,1.9292,3028.0,3027.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116926399,4.6998,3028.2,3028.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116926601,3.2078,3028.2,3028.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116928398,0.00342413,3028.4,3028.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116928599,0.00342413,3028.4,3028.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116930002,0.00342413,3028.4,3028.3,42.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765116931505,3.2078,3028.6,3028.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765116931710,3.2078,3029.8,3029.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116932107,4.6998,3029.8,3029.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765116932305,4.6998,3029.8,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116932503,4.70281831,3029.8,3029.7,40.80343148]
["bitfinex-derivatives","ETHF0:USTF0",1765116933616,4.70281831,3029.8,3029.7,0.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1765116934815,1.9292,3029.5,3029.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116935818,1.9292,3029.5,3029.4,0.00787087]
["bitfinex-derivatives","ETHF0:USTF0",1765116939715,1.492,3028.9,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116939922,4.6998,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765116940520,4.6998,3028.9,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116940521,0.7717,3028.4,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116940714,0.7717,3028.4,3028.3,40.80287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116940715,1.492,3028.4,3028.3,40.80287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116941415,0.7717,3028.4,3028.3,40.80287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116941918,1.492,3028.4,3028.3,40.80287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116942728,1.492,3028.4,3028.3,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116943215,1.492,3028.4,3028.3,1.47257519]
["bitfinex-derivatives","ETHF0:USTF0",1765116943416,1.492,3028.4,3028.3,0.76817519]
["bitfinex-derivatives","ETHF0:USTF0",1765116945324,1.492,3028.4,3028.3,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116945922,2.30721021,3028.4,3028.3,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1765116946324,2.30721021,3028.4,3028.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116946325,1.4451,3028.1,3028.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116946824,1.4451,3028.1,3028.0,40.80495506]
["bitfinex-derivatives","ETHF0:USTF0",1765116947426,1.4451,3028.1,3028.0,40.80911225]
["bitfinex-derivatives","ETHF0:USTF0",1765116949024,2.26031021,3028.3,3028.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765116949421,1.4451,3028.3,3028.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765116949621,0.7214,3028.3,3028.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765116949823,1.4451,3028.3,3028.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765116950227,2.26031021,3028.3,3028.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765116950422,1.4451,3028.1,3028.0,40.80911225]
["bitfinex-derivatives","ETHF0:USTF0",1765116952820,4.6529,3028.1,3028.0,40.80911225]
["bitfinex-derivatives","ETHF0:USTF0",1765116953025,5.46811021,3028.1,3028.0,40.80911225]
["bitfinex-derivatives","ETHF0:USTF0",1765116954136,4.02301021,3028.1,3028.0,41.25281225]
["bitfinex-derivatives","ETHF0:USTF0",1765116956636,5.46471021,3028.1,3028.0,40.80911225]
["bitfinex-derivatives","ETHF0:USTF0",1765116957232,0.4399,3028.0,3027.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765116957534,1.4417,3027.4,3027.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765116957736,1.8816,3027.5,3027.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765116957930,2.87790126,3027.5,3027.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765116958129,1.4417,3027.4,3027.3,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1765116958331,2.26025131,3027.4,3027.3,41.30352567]
["bitfinex-derivatives","ETHF0:USTF0",1765116958533,0.7109411,3027.4,3027.3,41.30352567]
["bitfinex-derivatives","ETHF0:USTF0",1765116958731,0.0033411,3027.4,3027.3,41.30352567]
["bitfinex-derivatives","ETHF0:USTF0",1765116959037,3.2078,3027.7,3027.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765116959531,3.2078,3027.7,3027.6,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765116959736,3.2078,3028.1,3028.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765116959935,3.21037713,3028.1,3028.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765116961036,3.91797713,3028.1,3028.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765116961830,3.21037713,3028.1,3028.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765116962038,3.21037713,3028.1,3028.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765116965231,3.21037713,3028.1,3028.0,42.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765116967740,0.00257713,3028.1,3028.0,42.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765116971146,1.4417,3027.8,3027.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765116971450,1.4417,3027.8,3027.3,3.71132567]
["bitfinex-derivatives","ETHF0:USTF0",1765116971635,1.4512,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116972034,0.7076,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116972446,1.4512,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116972746,0.7076,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116972944,1.4512,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116974346,1.8872,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116974944,1.4512,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116975246,0.7076,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116975643,2.50571476,3027.9,3027.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765116975844,2.50571476,3027.9,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116976043,2.3241939,3027.9,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116976245,0.7612,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116977152,2.50569911,3027.9,3027.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765116979054,1.5048,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116979256,1.9408,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116979846,0.7612,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116980049,1.00084285,3027.9,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765116980655,2.50564285,3027.9,3027.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765116983954,2.50564285,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116984256,2.50564285,3027.9,3027.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765116985659,0.7612,3027.6,3027.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765116986059,2.50564285,3027.9,3027.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765116986758,2.50564285,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116987259,0.8193939,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116987556,3.2078,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116987760,4.02286203,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116988059,4.78406203,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116988362,0.7436,3027.6,3027.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765116988563,1.5048,3027.6,3027.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116988765,2.31986203,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116989065,0.81506203,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116990367,1.57626203,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116990760,0.81506203,3027.9,3027.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116991265,3.2078,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116991464,4.78393246,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116991859,4.02273246,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116992166,4.78393246,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116992368,4.96528725,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116992969,4.20408725,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116993469,4.96528725,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116994067,1.75748725,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116994270,0.7612,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116996677,1.9408,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116996966,2.93708725,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116997271,2.93719483,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116998865,2.50119483,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765116999668,1.68626237,3028.0,3027.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765117000071,2.12226237,3028.0,3027.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765117000270,1.5048,3027.6,3027.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765117001966,1.956,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117003564,2.95266766,3027.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117003969,2.95266766,3027.5,3027.3,0.50352567]
["bitfinex-derivatives","ETHF0:USTF0",1765117003970,1.5004,3027.4,3027.3,0.50352567]
["bitfinex-derivatives","ETHF0:USTF0",1765117004269,5.70486766,3027.4,3027.3,0.50352567]
["bitfinex-derivatives","ETHF0:USTF0",1765117006769,1.5004,3026.7,3026.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765117007070,1.5004,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117007265,1.5004,3026.7,3026.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117007472,1.5004,3026.7,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117007664,1.5004,3026.2,3026.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765117007873,1.5004,3026.2,3026.1,3.91878168]
["bitfinex-derivatives","ETHF0:USTF0",1765117008069,1.5004,3026.2,3026.1,40.80288168]
["bitfinex-derivatives","ETHF0:USTF0",1765117008372,1.5004,3026.2,3026.1,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1765117008573,1.5004,3026.2,3026.1,1.41788168]
["bitfinex-derivatives","ETHF0:USTF0",1765117009175,0.05265334,3026.3,3026.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117009378,0.00495506,3026.5,3026.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117010570,3.2078,3026.9,3026.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117012179,3.9821,3026.9,3026.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117012974,1.5004,3026.6,3026.1,3.21068168]
["bitfinex-derivatives","ETHF0:USTF0",1765117013177,4.7082,3026.9,3026.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117013478,3.2078,3026.9,3026.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117014281,0.77925506,3027.2,3027.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117015271,0.72585506,3027.2,3027.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117016476,0.00495506,3027.2,3027.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765117022478,3.2078,3027.7,3027.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765117023280,3.2078,3027.7,3027.6,42.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765117023981,4.6589,3027.7,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117024182,1.4511,3027.4,3027.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117024883,1.4511,3027.4,3027.3,40.80495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117026381,1.4511,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117030173,1.4511,3027.1,3027.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765117030575,0.7209,3026.8,3026.7,1.53665506]
["bitfinex-derivatives","ETHF0:USTF0",1765117031081,1.4511,3026.8,3026.7,1.53665506]
["bitfinex-derivatives","ETHF0:USTF0",1765117031586,1.4511,3026.8,3026.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117031784,1.4511,3026.8,3026.7,0.71625506]
["bitfinex-derivatives","ETHF0:USTF0",1765117032285,1.4511,3026.8,3026.7,1.49565506]
["bitfinex-derivatives","ETHF0:USTF0",1765117032587,1.4511,3026.8,3026.7,0.71625506]
["bitfinex-derivatives","ETHF0:USTF0",1765117033283,1.4511,3026.8,3026.7,1.49565506]
["bitfinex-derivatives","ETHF0:USTF0",1765117034891,1.4511,3026.8,3026.7,0.71625506]
["bitfinex-derivatives","ETHF0:USTF0",1765117035988,1.4511,3026.8,3026.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117036776,1.4511,3026.8,3026.7,0.71625506]
["bitfinex-derivatives","ETHF0:USTF0",1765117037189,1.9177,3027.0,3026.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117037585,2.73124406,3027.0,3026.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117037787,1.9177,3027.0,3026.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117037988,1.9177,3027.0,3026.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765117038293,0.81354406,3027.1,3027.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765117038488,0.81354406,3027.2,3027.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117038794,2.30534406,3027.2,3027.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117038992,1.4918,3027.2,3027.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117039285,1.58789867,3027.2,3027.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117039682,2.30619867,3027.2,3027.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117040391,2.30619867,3027.2,3027.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765117040587,1.4918,3026.8,3026.7,1.49565506]
["bitfinex-derivatives","ETHF0:USTF0",1765117040899,1.4918,3026.8,3026.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117041589,4.6996,3026.8,3026.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117041896,5.51396117,3026.8,3026.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117042388,5.51396117,3026.8,3026.1,3.21068168]
["bitfinex-derivatives","ETHF0:USTF0",1765117042592,1.4918,3026.2,3026.1,4.70138168]
["bitfinex-derivatives","ETHF0:USTF0",1765117042781,1.4918,3026.2,3026.1,3.21068168]
["bitfinex-derivatives","ETHF0:USTF0",1765117042984,1.4918,3026.2,3026.1,40.80288168]
["bitfinex-derivatives","ETHF0:USTF0",1765117044388,1.4918,3026.2,3026.1,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1765117044588,1.4918,3025.9,3025.8,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1765117044894,1.4918,3025.9,3025.8,42.29400346]
["bitfinex-derivatives","ETHF0:USTF0",1765117045791,1.49606522,3025.9,3025.8,42.29755572]
["bitfinex-derivatives","ETHF0:USTF0",1765117049293,0.00426522,3025.9,3025.8,42.29755572]
["bitfinex-derivatives","ETHF0:USTF0",1765117049895,3.2078,3026.4,3026.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117051097,3.9840993,3026.4,3026.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117052198,4.7023993,3026.4,3026.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117054602,4.7023993,3026.4,3026.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765117055008,0.7735,3026.1,3026.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765117056107,1.4918,3025.9,3025.8,0.00685572]
["bitfinex-derivatives","ETHF0:USTF0",1765117056298,1.4918,3025.3,3025.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765117056501,1.4918,3025.3,3025.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117056708,1.4918,3025.3,3025.2,42.2907]
["bitfinex-derivatives","ETHF0:USTF0",1765117057508,4.6996,3025.8,3025.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765117057805,4.6996,3025.8,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117058007,1.9369,3025.5,3025.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765117058313,1.4918,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117059700,0.7735,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117060205,1.4918,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117061007,0.7735,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117061610,1.4918,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117062609,0.7735,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117064006,3.2078,3025.8,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117064212,0.7626,3025.5,3025.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117064410,1.4938,3025.5,3025.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117065212,1.9394,3025.5,3025.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765117065413,1.4938,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117066604,0.7626,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117067511,1.4938,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117068511,1.9394,3025.5,3025.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117069111,1.9394,3025.5,3025.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765117070113,1.4938,3025.5,3025.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117070312,1.9394,3025.5,3025.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765117070512,0.7626,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117070720,1.4938,3025.3,3025.2,40.80260886]
["bitfinex-derivatives","ETHF0:USTF0",1765117071208,1.9394,3025.5,3025.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117071608,1.9394,3025.5,3025.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765117072015,1.9394,3025.5,3025.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117072517,0.7626,3024.7,3024.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765117072718,1.49875506,3025.0,3024.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765117073014,0.76755506,3025.0,3024.9,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765117073515,1.49875506,3025.0,3024.9,42.25506256]
["bitfinex-derivatives","ETHF0:USTF0",1765117073912,1.94435506,3025.0,3024.9,40.80386256]
["bitfinex-derivatives","ETHF0:USTF0",1765117075912,0.00495506,3025.0,3024.9,40.80386256]
["bitfinex-derivatives","ETHF0:USTF0",1765117076908,0.74745506,3025.0,3024.9,40.80386256]
["bitfinex-derivatives","ETHF0:USTF0",1765117077110,1.95725506,3025.0,3024.9,40.80386256]
["bitfinex-derivatives","ETHF0:USTF0",1765117078016,0.7425,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117078219,0.7425,3024.3,3024.2,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765117078910,0.7425,3024.5,3024.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117079112,0.7425,3024.5,3024.4,1.55243283]
["bitfinex-derivatives","ETHF0:USTF0",1765117079312,1.4879,3024.5,3024.4,0.78133283]
["bitfinex-derivatives","ETHF0:USTF0",1765117079518,1.9523,3024.5,3024.4,1.55243283]
["bitfinex-derivatives","ETHF0:USTF0",1765117079714,3.2078,3024.8,3024.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117081021,4.6957,3024.8,3024.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117081314,0.00495506,3025.0,3024.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117082215,3.2078,3025.6,3025.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765117082418,0.4644,3025.5,3025.0,15.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765117082720,1.9523,3025.5,3025.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117083122,0.7425,3025.5,3025.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117083512,3.2078,3025.6,3025.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117083513,3.2078,3025.6,3025.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765117084115,3.2078,3025.6,3025.5,42.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765117085620,0.00495506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117086521,0.00495506,3025.8,3025.7,14.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765117086825,0.00495506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117087427,1.49285506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117087627,1.49285506,3025.8,3025.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765117087823,1.49285506,3025.8,3025.5,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1765117087824,0.7425,3025.6,3025.5,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765117088030,0.00495506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117088229,0.74745506,3025.8,3025.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765117088426,1.49285506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117088629,1.49285506,3025.8,3025.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765117088819,1.49285506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117089839,0.00495506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117090739,0.74745506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117090940,0.00495506,3025.8,3025.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765117091139,1.4879,3025.6,3025.5,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1765117091539,0.7425,3025.6,3025.5,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1765117091743,0.7425,3025.6,3025.5,54.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765117091945,1.4768,3025.6,3025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117092140,1.9233,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117092339,1.4637,3025.2,3025.1,0.73985506]
["bitfinex-derivatives","ETHF0:USTF0",1765117092545,1.4637,3025.2,3025.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117093244,4.6715,3025.2,3025.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1765117093433,1.4637,3024.7,3024.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117093944,4.6715,3024.7,3024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117094741,1.9233,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117095239,1.9233,3024.5,3024.4,41.53883283]
["bitfinex-derivatives","ETHF0:USTF0",1765117096238,1.4637,3024.5,3024.4,41.53883283]
["bitfinex-derivatives","ETHF0:USTF0",1765117096449,4.6715,3024.7,3024.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117096946,4.6715,3024.7,3024.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765117097446,4.6715,3024.7,3024.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117097639,3.2078,3024.7,3024.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117098846,4.6715,3025.1,3025.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117099046,5.48716156,3025.1,3025.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117099545,4.02346156,3025.1,3025.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765117100046,3.2078,3025.1,3025.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765117100347,1.9233,3024.5,3024.4,40.80393283]
["bitfinex-derivatives","ETHF0:USTF0",1765117103248,1.9233,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117103448,1.9233,3024.5,3023.8,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765117103649,0.7294,3023.9,3023.8,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765117104141,0.7294,3023.9,3023.8,45.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765117104346,0.73220419,3023.9,3023.8,45.46983141]
["bitfinex-derivatives","ETHF0:USTF0",1765117104545,0.73220419,3023.9,3023.8,42.26203141]
["bitfinex-derivatives","ETHF0:USTF0",1765117105143,0.00280419,3023.9,3023.8,42.26203141]
["bitfinex-derivatives","ETHF0:USTF0",1765117105347,0.73220419,3023.9,3023.8,42.26203141]
["bitfinex-derivatives","ETHF0:USTF0",1765117105749,1.46650419,3023.9,3023.8,42.26203141]
["bitfinex-derivatives","ETHF0:USTF0",1765117106445,1.9233,3023.5,3023.4,2.92102962]
["bitfinex-derivatives","ETHF0:USTF0",1765117106844,1.9233,3023.5,3023.4,3.65592962]
["bitfinex-derivatives","ETHF0:USTF0",1765117107047,3.21060419,3023.9,3023.4,4.37992962]
["bitfinex-derivatives","ETHF0:USTF0",1765117107246,1.9233,3023.5,3023.4,3.65592962]
["bitfinex-derivatives","ETHF0:USTF0",1765117107453,1.9233,3023.5,3023.4,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1765117107648,5.1311,3023.5,3023.4,0.7374615]
["bitfinex-derivatives","ETHF0:USTF0",1765117107957,3.2078,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117108140,3.9372,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117108345,5.1311,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117108548,3.9372,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117108849,4.6715,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117109054,5.1311,3023.5,3023.4,0.7374615]
["bitfinex-derivatives","ETHF0:USTF0",1765117109558,3.2078,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117109755,3.9372,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117110054,4.6715,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117110257,3.9372,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117110556,4.6715,3023.5,3023.4,1.4614615]
["bitfinex-derivatives","ETHF0:USTF0",1765117111451,5.1311,3023.5,3023.4,0.0025615]
["bitfinex-derivatives","ETHF0:USTF0",1765117111853,5.1311,3023.5,3023.4,0.7374615]
["bitfinex-derivatives","ETHF0:USTF0",1765117112256,3.6674,3023.5,3022.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765117112447,3.6674,3023.5,3022.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117112653,5.1311,3023.5,3023.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765117112957,0.7294,3023.1,3023.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765117113253,5.1311,3023.5,3023.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117113455,3.2078,3023.5,3023.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117113649,4.6715,3023.5,3023.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117114358,1.4637,3023.1,3023.0,40.8036406]
["bitfinex-derivatives","ETHF0:USTF0",1765117114657,0.7294,3023.1,3023.0,40.8036406]
["bitfinex-derivatives","ETHF0:USTF0",1765117115049,3.6674,3023.5,3023.0,41.2712406]
["bitfinex-derivatives","ETHF0:USTF0",1765117115249,5.1311,3023.5,3023.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765117115552,5.1311,3023.5,3023.0,41.2712406]
["bitfinex-derivatives","ETHF0:USTF0",1765117115945,5.1311,3023.5,3023.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117116553,3.9372,3023.5,3023.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765117116757,5.1311,3023.5,3023.0,41.2712406]
["bitfinex-derivatives","ETHF0:USTF0",1765117116958,3.6674,3023.5,3023.0,41.2712406]
["bitfinex-derivatives","ETHF0:USTF0",1765117117458,5.1311,3023.5,3023.0,41.2712406]
["bitfinex-derivatives","ETHF0:USTF0",1765117117851,0.7294,3023.1,3023.0,41.2712406]
["bitfinex-derivatives","ETHF0:USTF0",1765117118054,1.4637,3023.1,3023.0,40.8036406]
["bitfinex-derivatives","ETHF0:USTF0",1765117119358,4.6715,3023.1,3023.0,40.8036406]
["bitfinex-derivatives","ETHF0:USTF0",1765117119555,4.6715,3023.1,3023.0,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1765117119754,0.4596,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117119955,0.4596,3021.5,3019.4,5.91158984]
["bitfinex-derivatives","ETHF0:USTF0",1765117119956,1.4637,3019.3,3018.9,6.86004245]
["bitfinex-derivatives","ETHF0:USTF0",1765117120157,3.304,3018.9,3018.0,3.75789917]
["bitfinex-derivatives","ETHF0:USTF0",1765117120349,12.511,3019.2,3016.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765117120350,0.80750463,3018.8,3016.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765117120663,1.76056307,3018.5,3017.0,0.16667439]
["bitfinex-derivatives","ETHF0:USTF0",1765117120953,1.76056307,3017.7,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117121161,0.98523449,3018.0,3015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117121464,7.5107916,3018.8,3016.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765117121669,0.00497231,3017.2,3017.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765117121954,4.29336568,3018.3,3018.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117122156,0.053,3018.6,3017.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117122460,4.30824906,3018.2,3017.1,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1765117122664,2.147,3018.4,3017.1,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1765117122959,0.00497231,3018.1,3017.4,0.71647231]
["bitfinex-derivatives","ETHF0:USTF0",1765117123355,0.00497231,3018.1,3018.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117123756,6.00497231,3018.1,3018.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765117123952,6.00497231,3018.1,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117124261,0.00497231,3018.1,3017.4,0.71647231]
["bitfinex-derivatives","ETHF0:USTF0",1765117124457,6.0,3018.0,3017.4,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117124655,1.72917249,3017.6,3015.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117124850,1.38,3017.5,3015.7,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1765117125055,1.04711766,3017.7,3015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117125259,11.97865893,3018.1,3017.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117125260,4.25588748,3017.8,3017.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117125453,0.00497231,3018.1,3017.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117125650,0.00497231,3018.1,3017.5,0.00274107]
["bitfinex-derivatives","ETHF0:USTF0",1765117125857,3.2078,3017.7,3017.5,1.25714107]
["bitfinex-derivatives","ETHF0:USTF0",1765117126164,3.2078,3017.7,3017.6,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117126861,3.2078,3018.1,3018.0,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765117128065,0.00497231,3018.4,3018.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117128263,0.00497231,3018.4,3018.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765117128564,3.2078,3018.3,3018.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765117128861,0.00497231,3018.4,3018.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765117129366,0.00497231,3018.4,3018.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117129766,0.00497231,3018.4,3018.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765117129962,0.00497231,3018.4,3018.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117130463,0.00497231,3018.4,3018.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765117130769,0.00497231,3018.4,3018.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117131163,0.00497231,3018.4,3018.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765117131370,0.00497231,3018.4,3018.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117131568,3.2078,3018.7,3018.6,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765117131972,0.16554,3020.1,3018.6,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765117132166,3.2078,3019.1,3018.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117132669,3.21277231,3019.1,3018.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117133375,3.21277231,3019.1,3018.7,43.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765117134274,3.2078,3019.6,3019.0,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117134462,3.2078,3019.6,3019.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117135067,3.2078,3020.2,3019.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765117135368,0.00304808,3019.6,3019.5,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117135568,1.47804808,3019.6,3019.5,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117135774,3.08394808,3019.6,3019.5,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117136564,1.47804808,3019.6,3019.5,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117137072,3.08394808,3019.6,3019.5,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117137471,0.00304808,3019.6,3019.5,1.50887231]
["bitfinex-derivatives","ETHF0:USTF0",1765117137973,0.00304808,3019.6,3019.5,3.07887231]
["bitfinex-derivatives","ETHF0:USTF0",1765117139061,3.08394808,3019.6,3019.5,0.00497231]
["bitfinex-derivatives","ETHF0:USTF0",1765117139677,3.0809,3019.3,3019.2,3.07372099]
["bitfinex-derivatives","ETHF0:USTF0",1765117140064,3.94087014,3019.3,3019.2,3.07372099]
["bitfinex-derivatives","ETHF0:USTF0",1765117140264,3.94087014,3019.3,3019.2,2.57401401]
["bitfinex-derivatives","ETHF0:USTF0",1765117140471,3.0809,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117140666,3.2078,3018.8,3018.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765117140866,1.475,3018.7,3018.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765117141063,3.2078,3018.8,3018.7,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765117142475,3.2078,3019.3,3019.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765117142771,3.21277231,3020.2,3020.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765117142981,0.00497231,3020.2,3020.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765117143575,3.2078,3021.1,3021.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765117143779,4.07425933,3021.1,3021.0,3.07794384]
["bitfinex-derivatives","ETHF0:USTF0",1765117144175,0.86645933,3021.1,3021.0,3.95824384]
["bitfinex-derivatives","ETHF0:USTF0",1765117144375,0.81528285,3021.4,3021.3,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765117144571,0.00497231,3021.4,3021.3,47.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765117144873,3.2078,3022.1,3022.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765117145174,3.41310109,3022.1,3021.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117145379,3.0809,3021.4,3021.0,0.00901615]
["bitfinex-derivatives","ETHF0:USTF0",1765117145581,3.0809,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117145983,1.475,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117146380,3.0809,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117146581,3.28606185,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117146783,3.0809,3021.1,3021.0,0.00901615]
["bitfinex-derivatives","ETHF0:USTF0",1765117146978,3.0809,3021.1,3018.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765117146979,1.475,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117147481,1.475,3020.8,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117147677,0.20516185,3020.9,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117147875,0.20516185,3020.9,3020.7,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1765117148076,1.475,3020.8,3020.7,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1765117148276,3.41753019,3020.8,3020.7,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1765117148483,1.68016185,3020.8,3020.7,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1765117148682,3.42308976,3020.8,3020.7,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1765117149277,1.94808976,3020.8,3020.7,1.50695994]
["bitfinex-derivatives","ETHF0:USTF0",1765117149473,0.20516185,3020.8,3020.7,3.07695994]
["bitfinex-derivatives","ETHF0:USTF0",1765117150486,2.30556332,3021.1,3020.7,3.07695994]
["bitfinex-derivatives","ETHF0:USTF0",1765117150687,3.0809,3020.8,3020.7,0.00305994]
["bitfinex-derivatives","ETHF0:USTF0",1765117151185,3.0809,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117151483,3.0809,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117151683,2.88195415,3020.6,3020.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117151982,1.74643335,3020.5,3020.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117152284,1.74643335,3020.5,3020.4,5.87909455]
["bitfinex-derivatives","ETHF0:USTF0",1765117152485,2.1697,3020.5,3020.4,0.00239455]
["bitfinex-derivatives","ETHF0:USTF0",1765117152681,4.57808715,3020.5,3020.4,0.00239455]
["bitfinex-derivatives","ETHF0:USTF0",1765117152983,3.2078,3020.7,3020.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117153397,0.00496352,3020.8,3020.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117154299,1.75254775,3020.8,3020.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117154594,1.75254775,3020.8,3020.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117154798,0.00496352,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117155299,1.75254775,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117155698,0.00496352,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117156599,0.87190657,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117157000,2.62126053,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117157299,0.87190657,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117159190,0.86694305,3020.8,3020.7,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1765117159395,1.75034453,3021.2,3021.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117159595,0.19576828,3021.4,3021.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117159795,4.57876828,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117159996,3.2078,3021.6,3020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117159997,3.2078,3021.2,3021.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117160196,0.19576828,3021.2,3021.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117160400,0.2007318,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117162403,0.2007318,3021.5,3021.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117162605,2.3704318,3021.5,3021.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765117162808,0.19576828,3021.4,3021.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117163107,0.2007318,3021.5,3021.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117163499,0.2007318,3021.5,3021.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117163706,0.2007318,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117164207,0.2007318,3021.5,3021.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765117164605,0.2007318,3021.5,3021.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117165508,0.2007318,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117168104,0.00496352,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117168913,0.20125605,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117171316,1.05121087,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117183915,5.85491087,3021.5,3021.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1765117184123,5.85491087,3021.5,3021.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765117184424,3.47691087,3021.5,3021.4,43.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765117184627,1.05121087,3021.5,3021.4,43.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765117185123,5.85491087,3021.5,3021.4,43.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765117186424,3.47691087,3021.5,3021.4,43.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765117187318,4.8037,3021.1,3021.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765117187524,4.8037,3020.5,3020.4,4.81019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117187720,9.05774735,3020.5,3020.4,45.61019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117188116,9.05774735,3020.5,3020.4,43.24229455]
["bitfinex-derivatives","ETHF0:USTF0",1765117188328,4.25519228,3020.5,3020.4,43.24229455]
["bitfinex-derivatives","ETHF0:USTF0",1765117189627,4.25519228,3020.5,3020.4,4.81019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117190224,4.25519228,3020.5,3020.4,45.61019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117191332,4.05775482,3020.5,3020.4,45.61019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117191531,3.2078,3020.5,3020.4,45.61019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117192533,5.6335,3020.5,3020.4,45.61019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117193133,8.0115,3020.5,3020.4,45.61019455]
["bitfinex-derivatives","ETHF0:USTF0",1765117193529,4.8037,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117193720,4.565,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117193927,3.2078,3020.0,3019.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765117194227,4.25734646,3020.0,3019.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765117194424,4.25734646,3020.0,3019.9,4.8118809]
["bitfinex-derivatives","ETHF0:USTF0",1765117194636,4.25734646,3020.0,3019.9,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1765117194637,10.41824646,3020.0,3019.9,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1765117195028,10.41824646,3020.0,3019.9,2.4439809]
["bitfinex-derivatives","ETHF0:USTF0",1765117195332,9.3687,3020.0,3019.9,2.4439809]
["bitfinex-derivatives","ETHF0:USTF0",1765117195535,9.3687,3020.0,3019.9,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1765117197629,4.8037,3019.7,3019.6,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1765117197830,1.3572,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117198034,2.378,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117198233,2.4257,3017.7,3017.6,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765117198436,0.00349927,3017.7,3017.6,4.81076782]
["bitfinex-derivatives","ETHF0:USTF0",1765117198926,0.00349927,3017.7,3017.6,45.61076782]
["bitfinex-derivatives","ETHF0:USTF0",1765117199535,2.42919927,3017.7,3017.6,45.61076782]
["bitfinex-derivatives","ETHF0:USTF0",1765117199728,0.00349927,3017.7,3017.6,45.61076782]
["bitfinex-derivatives","ETHF0:USTF0",1765117201042,4.4683,3017.4,3017.3,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1765117201538,0.00349927,3017.7,3017.6,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117201936,0.00349927,3017.7,3017.6,4.46782028]
["bitfinex-derivatives","ETHF0:USTF0",1765117203537,2.18019927,3017.7,3017.6,4.46782028]
["bitfinex-derivatives","ETHF0:USTF0",1765117203738,4.47179927,3017.7,3017.6,0.00332028]
["bitfinex-derivatives","ETHF0:USTF0",1765117204242,7.67959927,3017.7,3017.6,0.00332028]
["bitfinex-derivatives","ETHF0:USTF0",1765117204738,3.21129927,3017.7,3017.6,4.46782028]
["bitfinex-derivatives","ETHF0:USTF0",1765117204939,0.00349927,3017.7,3017.6,4.46782028]
["bitfinex-derivatives","ETHF0:USTF0",1765117205536,3.2078,3018.5,3018.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117206242,5.3845,3018.5,3018.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117206443,5.38760902,3018.5,3018.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765117206640,9.03330902,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117207141,4.4683,3017.7,3017.6,0.00332028]
["bitfinex-derivatives","ETHF0:USTF0",1765117207645,1.3541,3018.0,3017.6,4.46782028]
["bitfinex-derivatives","ETHF0:USTF0",1765117207839,2.1767,3017.7,3017.6,2.18322028]
["bitfinex-derivatives","ETHF0:USTF0",1765117208159,4.4683,3017.7,3017.6,2.18322028]
["bitfinex-derivatives","ETHF0:USTF0",1765117208439,1.3541,3018.0,3017.6,4.46782028]
["bitfinex-derivatives","ETHF0:USTF0",1765117208636,2.1767,3018.0,3017.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765117208834,3.2078,3018.1,3017.9,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117209040,3.2078,3018.1,3018.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117209845,5.3845,3018.1,3018.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117210239,7.6761,3018.1,3018.0,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765117210440,7.6761,3018.1,3017.6,0.00332028]
["bitfinex-derivatives","ETHF0:USTF0",1765117211043,3.2078,3018.1,3018.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765117211544,7.4657,3018.1,3017.6,0.00332028]
["bitfinex-derivatives","ETHF0:USTF0",1765117211745,3.2078,3018.1,3018.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117211945,5.3858,3018.1,3018.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117212541,3.2078,3018.1,3018.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117213143,3.2078,3018.1,3018.0,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765117213437,2.18110902,3018.5,3018.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117213840,0.00310902,3018.5,3018.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117215049,3.2078,3019.0,3018.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117216151,0.00882903,3018.8,3018.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117217244,3.2078,3019.4,3019.3,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117218347,3.21064186,3019.4,3019.3,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117218557,0.00284186,3019.4,3019.3,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117219753,0.00496352,3019.7,3019.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117220655,0.00899664,3019.7,3019.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117221046,4.26819664,3019.7,3019.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117221354,4.26819664,3019.7,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117221556,4.26819664,3019.7,3019.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117221853,0.00899664,3019.7,3019.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117223042,0.00899664,3019.7,3019.3,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117223043,2.178,3019.4,3019.3,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117223654,2.178,3019.4,3019.3,45.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765117224156,4.26819664,3019.7,3019.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117224359,3.03569581,3019.7,3019.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117224746,2.178,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117224947,4.2592,3019.4,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117225252,2.18699664,3019.7,3019.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117225454,0.85790298,3019.7,3019.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117225753,0.00899664,3019.7,3019.6,45.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765117225948,3.15930525,3019.8,3019.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117226149,5.3858,3020.8,3020.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117226345,6.43087629,3020.8,3020.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117226544,1.04507629,3020.8,3020.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117226756,0.84899749,3021.2,3021.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117227050,0.85162306,3021.2,3021.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117227250,0.00262557,3021.2,3021.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117228162,4.2592,3020.8,3020.7,44.01082821]
["bitfinex-derivatives","ETHF0:USTF0",1765117228464,4.2592,3020.8,3020.4,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1765117228465,5.5588,3020.5,3020.4,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1765117229252,2.178,3020.5,3020.4,2.22916352]
["bitfinex-derivatives","ETHF0:USTF0",1765117229453,2.178,3020.5,3020.4,0.0091099]
["bitfinex-derivatives","ETHF0:USTF0",1765117230154,3.2078,3020.8,3020.4,4.4154099]
["bitfinex-derivatives","ETHF0:USTF0",1765117230354,0.84634713,3020.7,3020.4,4.4154099]
["bitfinex-derivatives","ETHF0:USTF0",1765117230555,4.2592,3020.5,3020.4,0.0091099]
["bitfinex-derivatives","ETHF0:USTF0",1765117230861,5.5588,3020.5,3020.4,0.0091099]
["bitfinex-derivatives","ETHF0:USTF0",1765117231062,6.40538576,3020.5,3020.4,0.0091099]
["bitfinex-derivatives","ETHF0:USTF0",1765117231360,4.2592,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117231750,4.2592,3020.0,3019.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117232359,4.2592,3020.0,3019.9,44.01098246]
["bitfinex-derivatives","ETHF0:USTF0",1765117232560,1.2996,3020.5,3019.9,44.01098246]
["bitfinex-derivatives","ETHF0:USTF0",1765117232763,1.0426784,3020.7,3020.4,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117232958,2.178,3020.5,3020.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765117233162,3.4776,3020.5,3019.9,44.01098246]
["bitfinex-derivatives","ETHF0:USTF0",1765117233459,4.2592,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117233759,2.178,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117233955,4.2592,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117234262,4.2592,3018.7,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117234456,4.26296308,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117234654,0.00376308,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117234850,0.00496352,3019.0,3018.9,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117235658,0.00496352,3019.0,3018.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117235862,0.00847046,3019.0,3018.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117236064,2.18647046,3019.0,3018.6,44.01073699]
["bitfinex-derivatives","ETHF0:USTF0",1765117236264,2.18647046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117236265,2.178,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117236463,3.21627046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117238068,3.21627046,3019.0,3018.9,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765117240663,5.39427046,3019.0,3018.9,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765117240871,5.39427046,3019.0,3018.6,44.01073699]
["bitfinex-derivatives","ETHF0:USTF0",1765117241172,5.39427046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117242569,3.21627046,3019.0,3018.9,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765117245665,5.42077046,3019.0,3018.9,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765117245873,9.07557046,3019.0,3018.6,44.01073699]
["bitfinex-derivatives","ETHF0:USTF0",1765117246371,3.21627046,3019.0,3018.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117248171,0.00847046,3019.0,3018.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117248368,2.21297046,3019.0,3018.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765117248574,1.45007046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117248774,0.00847046,3019.0,3018.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117249473,4.42617046,3019.0,3018.6,44.01073699]
["bitfinex-derivatives","ETHF0:USTF0",1765117250276,2.21297046,3019.0,3018.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765117250476,0.00847046,3019.0,3018.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117250977,2.21297046,3019.0,3018.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117251372,4.42617046,3019.0,3018.6,44.01073699]
["bitfinex-derivatives","ETHF0:USTF0",1765117253982,4.42617046,3019.0,3018.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765117254692,4.4177,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117254977,2.2045,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117255977,3.2078,3018.8,3018.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117256172,0.00847046,3019.0,3018.9,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765117258582,2.21297046,3019.0,3018.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765117258777,4.48487046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117259382,4.48487046,3019.0,3018.9,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765117259985,4.48487046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117260287,5.83937046,3019.0,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117260684,4.548,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117260890,5.60024691,3018.7,3018.6,40.80293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117261198,5.60024691,3018.7,3018.6,0.00293699]
["bitfinex-derivatives","ETHF0:USTF0",1765117261389,4.548,3018.4,3018.3,2.22426352]
["bitfinex-derivatives","ETHF0:USTF0",1765117261688,7.7558,3018.4,3018.3,43.02426352]
["bitfinex-derivatives","ETHF0:USTF0",1765117262289,7.7558,3018.4,3018.3,43.027471]
["bitfinex-derivatives","ETHF0:USTF0",1765117262787,3.2078,3018.4,3018.3,43.027471]
["bitfinex-derivatives","ETHF0:USTF0",1765117263193,4.26246025,3018.4,3018.3,43.027471]
["bitfinex-derivatives","ETHF0:USTF0",1765117263494,3.2078,3018.4,3018.3,43.027471]
["bitfinex-derivatives","ETHF0:USTF0",1765117265298,3.2078,3018.9,3018.8,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765117265792,4.548,3018.4,3018.3,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1765117265995,4.26238385,3018.4,3018.3,4.461371]
["bitfinex-derivatives","ETHF0:USTF0",1765117266193,3.2078,3018.4,3018.3,45.261371]
["bitfinex-derivatives","ETHF0:USTF0",1765117269597,7.7558,3018.7,3018.3,40.808171]
["bitfinex-derivatives","ETHF0:USTF0",1765117269798,1.05442601,3018.6,3018.5,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765117270102,1.05442601,3018.6,3018.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765117270592,3.33052601,3018.6,3018.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765117270790,2.2761,3018.4,3018.3,40.808171]
["bitfinex-derivatives","ETHF0:USTF0",1765117270994,2.2761,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117270995,4.74536304,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117271199,1.05432948,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117271402,7.7558,3018.3,3018.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765117271704,8.81012948,3018.3,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117271997,3.03142948,3018.2,3018.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117272201,5.07182948,3018.2,3018.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117272911,5.07182948,3018.2,3017.7,40.80744172]
["bitfinex-derivatives","ETHF0:USTF0",1765117273199,7.2253,3017.8,3017.7,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1765117273394,4.0175,3017.4,3017.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765117273593,4.0175,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117273790,4.87339129,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117273995,5.07031738,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117274300,4.0175,3017.2,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117274805,4.0175,3017.2,3017.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117276503,1.9771,3017.2,3017.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117276805,1.9771,3017.2,3017.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117277102,4.0175,3017.2,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117277494,3.21277207,3017.3,3017.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117277693,3.21277207,3017.3,3017.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117278000,7.23027207,3017.3,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117279004,1.9771,3016.9,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117279304,3.21277207,3017.3,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117280703,5.18987207,3017.3,3017.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117281208,3.21277207,3017.3,3017.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117281407,5.18987207,3017.3,3017.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117281602,7.23027207,3017.3,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117282496,4.0175,3016.8,3016.7,0.00293325]
["bitfinex-derivatives","ETHF0:USTF0",1765117282694,4.0175,3016.4,3015.5,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765117282906,5.1849,3016.2,3016.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117283405,7.2253,3016.2,3015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117283706,7.2253,3016.2,3015.6,40.80388217]
["bitfinex-derivatives","ETHF0:USTF0",1765117284206,4.0175,3015.7,3014.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1765117284406,0.00497207,3015.4,3015.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117284718,0.00497207,3015.4,3015.3,44.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765117285205,0.00497207,3015.4,3015.3,44.93723039]
["bitfinex-derivatives","ETHF0:USTF0",1765117285716,3.2078,3016.0,3015.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117285902,5.1849,3016.4,3016.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117286107,7.2253,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117286508,4.0175,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117286709,4.0175,3015.5,3015.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117286909,1.9771,3015.4,3015.3,40.80273039]
["bitfinex-derivatives","ETHF0:USTF0",1765117287109,4.0175,3015.4,3015.3,40.80273039]
["bitfinex-derivatives","ETHF0:USTF0",1765117287608,4.0175,3015.4,3015.1,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765117287609,4.0175,3015.2,3015.1,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765117287915,1.288,3015.0,3014.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117288116,3.2078,3014.5,3014.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117288412,5.1849,3015.1,3015.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117288611,1.288,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117288813,1.9771,3014.5,3014.4,1.9912337]
["bitfinex-derivatives","ETHF0:USTF0",1765117289110,3.2078,3014.5,3014.4,4.1387337]
["bitfinex-derivatives","ETHF0:USTF0",1765117289312,7.2253,3014.5,3014.4,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1765117290018,8.5133,3014.5,3014.4,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1765117290213,8.5133,3014.5,3012.6,0.42843764]
["bitfinex-derivatives","ETHF0:USTF0",1765117290214,4.4958,3014.5,3013.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117290416,3.2078,3014.2,3014.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117290610,5.1849,3014.2,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117290912,3.2078,3014.2,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117291213,0.00497207,3014.5,3014.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117291914,0.00497207,3014.5,3014.4,5.43835608]
["bitfinex-derivatives","ETHF0:USTF0",1765117292218,0.0037805,3015.1,3015.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765117292416,0.0037805,3015.1,3015.0,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117292710,0.0037805,3015.1,3015.0,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117293014,3.2078,3016.0,3015.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117293220,3.2078,3016.0,3015.9,4.17991306]
["bitfinex-derivatives","ETHF0:USTF0",1765117294208,7.22850896,3016.0,3015.9,0.04541306]
["bitfinex-derivatives","ETHF0:USTF0",1765117294611,5.18810896,3016.0,3015.9,0.04541306]
["bitfinex-derivatives","ETHF0:USTF0",1765117295010,3.21100896,3016.0,3015.9,4.17991306]
["bitfinex-derivatives","ETHF0:USTF0",1765117296315,5.18810896,3016.0,3015.9,40.84541306]
["bitfinex-derivatives","ETHF0:USTF0",1765117296511,7.22850896,3016.0,3015.9,40.84541306]
["bitfinex-derivatives","ETHF0:USTF0",1765117297422,7.22850896,3016.0,3015.9,0.04541306]
["bitfinex-derivatives","ETHF0:USTF0",1765117298727,7.22850896,3016.0,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117300337,3.2078,3015.6,3015.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117300728,0.00320896,3016.0,3015.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117300729,3.21100896,3016.0,3015.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117301036,3.21100896,3016.0,3015.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117302232,0.00320896,3016.0,3015.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765117302433,0.00497207,3016.3,3016.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117302626,3.2078,3016.4,3016.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117303026,3.2078,3016.8,3016.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117303230,3.2078,3016.8,3016.2,42.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765117303231,0.84895286,3016.7,3016.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765117303431,0.85259877,3016.7,3016.6,2.01010069]
["bitfinex-derivatives","ETHF0:USTF0",1765117303834,0.85259877,3016.7,3016.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765117303835,3.9837,3016.4,3016.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765117304032,1.2447,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117304233,0.84895286,3016.3,3016.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765117304434,3.2078,3016.4,3016.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117304741,0.00364591,3016.7,3016.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117304927,0.00364591,3016.7,3016.6,3.97532219]
["bitfinex-derivatives","ETHF0:USTF0",1765117307242,3.98734591,3016.7,3016.6,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1765117307442,3.9837,3016.4,3016.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765117307740,7.1915,3016.4,3016.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765117308034,8.04068229,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117308239,0.84918229,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117308438,0.84918229,3016.3,3015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117308839,0.84918229,3016.3,3016.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117309047,3.2078,3016.4,3016.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117312942,0.00364591,3016.7,3016.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117315042,1.9694,3016.4,3016.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1765117315850,0.00364591,3016.7,3016.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765117317449,0.00364591,3016.7,3016.6,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1765117320152,3.95594591,3016.7,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117320457,3.95594591,3016.7,3015.7,0.00235499]
["bitfinex-derivatives","ETHF0:USTF0",1765117320458,3.9523,3015.8,3015.7,0.00235499]
["bitfinex-derivatives","ETHF0:USTF0",1765117320954,5.1547,3015.5,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117321155,3.2078,3015.4,3014.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765117321349,0.00497207,3015.3,3014.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765117321657,5.1638,3014.8,3014.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117321948,1.05149404,3015.3,3014.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117321949,0.00497207,3015.3,3014.7,3.99972444]
["bitfinex-derivatives","ETHF0:USTF0",1765117322147,1.05140377,3015.3,3014.7,3.99972444]
["bitfinex-derivatives","ETHF0:USTF0",1765117322854,1.05140377,3015.3,3015.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117322855,0.00497207,3015.3,3015.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117323048,1.96097207,3015.3,3014.7,0.00332444]
["bitfinex-derivatives","ETHF0:USTF0",1765117323255,3.00745795,3015.3,3014.7,0.00332444]
["bitfinex-derivatives","ETHF0:USTF0",1765117323553,3.2078,3014.8,3014.7,3.99972444]
["bitfinex-derivatives","ETHF0:USTF0",1765117323946,7.1601,3014.8,3014.7,0.00332444]
["bitfinex-derivatives","ETHF0:USTF0",1765117324150,3.9523,3014.7,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117324648,3.9523,3014.1,3013.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765117324848,3.2078,3013.7,3013.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765117325045,5.1638,3013.7,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117325348,5.1638,3013.7,3013.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117325349,3.21199306,3013.7,3013.6,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117325747,7.16429306,3013.7,3013.3,0.00386849]
["bitfinex-derivatives","ETHF0:USTF0",1765117325952,3.21199306,3013.7,3013.3,0.00386849]
["bitfinex-derivatives","ETHF0:USTF0",1765117326250,3.21199306,3013.7,3013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117327650,3.21199306,3013.7,3013.3,2.01166849]
["bitfinex-derivatives","ETHF0:USTF0",1765117327859,3.21199306,3013.7,3013.3,0.00386849]
["bitfinex-derivatives","ETHF0:USTF0",1765117328054,3.9523,3013.4,3013.3,0.00386849]
["bitfinex-derivatives","ETHF0:USTF0",1765117328557,3.9523,3013.4,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117329044,3.9523,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117329252,3.9523,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117329450,1.956,3012.9,3012.3,3.21111398]
["bitfinex-derivatives","ETHF0:USTF0",1765117329645,3.2078,3013.2,3013.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117329853,3.2078,3013.2,3012.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765117330053,4.4102,3013.2,3012.3,3.21111398]
["bitfinex-derivatives","ETHF0:USTF0",1765117330260,3.2078,3013.2,3013.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117330457,3.2078,3013.6,3013.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117330755,3.2078,3013.6,3013.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765117332362,3.2078,3013.6,3013.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117332555,5.0823,3013.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117332761,3.2078,3013.2,3012.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765117332962,3.2078,3013.2,3013.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765117333350,3.2078,3013.6,3013.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765117334149,6.9148,3013.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117334654,5.0823,3013.6,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117335149,3.2078,3013.6,3013.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765117335351,5.0823,3013.6,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117337064,3.2078,3013.2,3013.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765117337257,3.2078,3013.2,3013.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765117338067,3.2078,3013.2,3013.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765117338561,3.2078,3013.2,3013.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765117338963,3.2078,3013.2,3013.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765117339163,5.0823,3013.2,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117339359,1.8745,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117339555,1.8745,3012.9,3012.3,3.21111398]
["bitfinex-derivatives","ETHF0:USTF0",1765117339756,1.8745,3012.4,3012.3,3.21111398]
["bitfinex-derivatives","ETHF0:USTF0",1765117340065,3.2078,3012.7,3012.3,40.80331398]
["bitfinex-derivatives","ETHF0:USTF0",1765117340264,2.35563637,3014.6,3013.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765117340265,3.2078,3013.1,3013.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765117340460,2.88195415,3014.9,3012.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765117340461,3.21199306,3013.7,3013.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765117340659,3.21199306,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117340660,0.00419306,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117341162,3.21199306,3013.7,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117341862,0.00419306,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117342162,0.00419306,3013.7,3013.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117344868,0.00419306,3013.7,3013.6,43.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765117345766,0.00419306,3013.7,3013.6,42.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765117347068,1.87869306,3013.7,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117347269,1.87869306,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117347270,1.8745,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117347470,3.707,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117347766,0.00419306,3013.7,3013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117348365,1.8745,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117348772,0.00419306,3013.7,3013.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117349069,0.00419306,3013.7,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117349070,3.71119306,3013.7,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117349370,3.707,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117349672,4.5561207,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117350461,4.5561207,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117350462,3.707,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117351073,1.8745,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117351274,3.707,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117351863,1.1355,3013.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117352271,1.8745,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117352472,2.72431534,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117352670,4.55681534,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117352973,4.55681534,3013.1,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117352974,4.75278844,3013.1,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117353163,0.84981534,3013.0,3012.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765117353365,0.84981534,3013.1,3013.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117353766,2.72431534,3013.1,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117354067,0.84981534,3013.0,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117354268,3.21199306,3013.7,3013.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117354475,0.85621077,3013.7,3013.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117354871,0.85621077,3013.7,3013.6,43.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765117354872,0.00419306,3013.7,3013.6,43.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765117355175,0.00497207,3013.8,3013.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117356273,0.00816441,3013.8,3013.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765117356878,1.14366441,3013.8,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117357072,0.85201771,3013.7,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117357667,7.76681771,3013.7,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117357977,7.76681771,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117358177,0.85201771,3013.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117358375,0.85201771,3013.5,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117358577,3.2078,3013.7,3013.6,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765117358779,4.05956053,3013.7,3013.6,16.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765117358978,0.85176053,3013.7,3013.6,16.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765117359171,0.85176053,3013.7,3013.6,42.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765117359367,2.72626053,3013.7,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117359880,2.72626053,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117359881,7.76656053,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117360178,3.707,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117360380,4.55865163,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117360778,0.85165163,3013.1,3013.0,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765117361079,0.85165163,3013.5,3013.0,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765117361279,0.85165163,3013.4,3013.0,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765117361484,0.85165163,3013.3,3013.2,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765117362684,0.85165163,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117362983,0.85165163,3013.2,3013.1,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765117363487,1.9055,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117363682,0.85165163,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117364677,0.85165163,3013.1,3013.0,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765117364984,0.85165163,3013.6,3013.0,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765117365181,0.85165163,3013.5,3013.0,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765117365482,2.75715163,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117365678,0.85165163,3013.3,3013.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765117365877,2.75715163,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117366182,0.85165163,3013.2,3013.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765117366374,1.04722705,3013.6,3013.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765117366573,3.818,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117366773,1.1123,3012.6,3012.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765117366972,1.04716067,3012.8,3012.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765117367176,1.04716067,3012.8,3012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117367883,1.04716067,3012.8,3012.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765117368082,1.04716067,3012.8,3012.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765117368281,0.85165163,3012.8,3012.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765117368888,2.15925184,3013.2,3013.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765117369382,3.818,3012.4,3012.3,0.00331398]
["bitfinex-derivatives","ETHF0:USTF0",1765117369581,1.1123,3009.6,3009.4,2.9741676]
["bitfinex-derivatives","ETHF0:USTF0",1765117369782,6.07641584,3010.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117369976,0.00498048,3009.8,3009.6,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765117370286,0.84908346,3010.7,3009.0,3.62951044]
["bitfinex-derivatives","ETHF0:USTF0",1765117370483,1.04348357,3011.3,3009.7,0.01539622]
["bitfinex-derivatives","ETHF0:USTF0",1765117370687,4.32276452,3010.7,3009.7,0.01539622]
["bitfinex-derivatives","ETHF0:USTF0",1765117370882,0.85938313,3010.6,3010.2,0.03079244]
["bitfinex-derivatives","ETHF0:USTF0",1765117371083,3.2078,3010.3,3010.2,0.03079244]
["bitfinex-derivatives","ETHF0:USTF0",1765117371285,3.2078,3010.3,3009.0,0.16908554]
["bitfinex-derivatives","ETHF0:USTF0",1765117371484,1.119945,3010.7,3010.2,0.01469003]
["bitfinex-derivatives","ETHF0:USTF0",1765117371883,2.17133025,3010.7,3010.2,0.01469003]
["bitfinex-derivatives","ETHF0:USTF0",1765117372187,1.05138525,3010.6,3010.2,0.01469003]
["bitfinex-derivatives","ETHF0:USTF0",1765117372482,6.0,3010.6,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117372685,1.1123,3009.3,3009.0,0.16908554]
["bitfinex-derivatives","ETHF0:USTF0",1765117373587,1.27843,3009.3,3009.0,0.07313955]
["bitfinex-derivatives","ETHF0:USTF0",1765117373790,0.85751081,3009.7,3009.0,0.07313955]
["bitfinex-derivatives","ETHF0:USTF0",1765117374089,1.1123,3009.3,3009.0,0.07313955]
["bitfinex-derivatives","ETHF0:USTF0",1765117374587,6.0,3009.2,3009.0,0.07313955]
["bitfinex-derivatives","ETHF0:USTF0",1765117374882,2.87626084,3010.7,3009.0,6.07313955]
["bitfinex-derivatives","ETHF0:USTF0",1765117375087,0.007645,3010.7,3009.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765117375583,0.85225764,3011.9,3010.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765117375787,1.1123,3012.8,3010.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1765117375977,1.1123,3012.8,3010.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765117376385,1.1123,3012.8,3010.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765117376578,0.00498048,3012.0,3011.3,0.00498048]
["bitfinex-derivatives","ETHF0:USTF0",1765117376778,0.00498048,3012.0,3011.3,0.00868046]
["bitfinex-derivatives","ETHF0:USTF0",1765117377981,3.2078,3011.6,3011.3,0.00868046]
["bitfinex-derivatives","ETHF0:USTF0",1765117379292,1.6515,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117379493,3.2078,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117379691,3.2078,3011.1,3010.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765117379692,3.2078,3011.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117379887,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117380082,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117380290,3.2078,3010.7,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117380291,0.00498048,3010.6,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117380584,3.2078,3011.2,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117381489,3.21612328,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117381694,0.00832328,3011.2,3011.0,0.01787335]
["bitfinex-derivatives","ETHF0:USTF0",1765117382087,0.00832328,3011.2,3011.1,0.03163456]
["bitfinex-derivatives","ETHF0:USTF0",1765117382892,0.00832328,3011.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117383096,0.00832328,3011.2,3011.1,0.04539577]
["bitfinex-derivatives","ETHF0:USTF0",1765117388593,0.00832328,3011.2,3011.1,0.04740706]
["bitfinex-derivatives","ETHF0:USTF0",1765117388782,1.6515,3010.7,3010.5,0.00498048]
["bitfinex-derivatives","ETHF0:USTF0",1765117388982,4.8593,3010.7,3010.5,0.00498048]
["bitfinex-derivatives","ETHF0:USTF0",1765117389895,10.8593,3010.7,3010.5,0.00498048]
["bitfinex-derivatives","ETHF0:USTF0",1765117390095,10.8593,3010.7,3009.1,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765117390294,3.2078,3010.0,3009.1,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765117390596,3.2078,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117390789,4.8593,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117390983,4.8593,3010.0,3009.9,0.010062]
["bitfinex-derivatives","ETHF0:USTF0",1765117391292,10.8593,3010.0,3009.0,0.56906445]
["bitfinex-derivatives","ETHF0:USTF0",1765117391489,1.6515,3010.0,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117391682,3.2078,3009.2,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117392085,3.2078,3009.2,3009.1,40.80299699]
["bitfinex-derivatives","ETHF0:USTF0",1765117393398,3.2078,3009.2,3009.0,0.56906445]
["bitfinex-derivatives","ETHF0:USTF0",1765117393700,0.85857551,3009.1,3009.0,0.23307143]
["bitfinex-derivatives","ETHF0:USTF0",1765117393896,0.83832789,3009.1,3009.0,0.23307143]
["bitfinex-derivatives","ETHF0:USTF0",1765117394096,6.83832789,3009.1,3008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117394403,3.2078,3008.7,3008.6,0.01114916]
["bitfinex-derivatives","ETHF0:USTF0",1765117394589,3.21131651,3008.7,3008.6,0.01114916]
["bitfinex-derivatives","ETHF0:USTF0",1765117394800,3.21131651,3008.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117394801,1.5733,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117395094,1.5733,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117395289,1.5733,3007.2,3005.7,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117395886,1.5733,3007.2,3005.7,0.00662868]
["bitfinex-derivatives","ETHF0:USTF0",1765117396101,3.32961584,3007.2,3005.7,0.00662868]
["bitfinex-derivatives","ETHF0:USTF0",1765117396399,1.5733,3007.2,3005.7,0.00662868]
["bitfinex-derivatives","ETHF0:USTF0",1765117396595,1.5733,3007.2,3005.8,42.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117396997,0.16622,3007.8,3005.8,42.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117396998,1.75631584,3007.8,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117397191,1.57828048,3007.9,3006.0,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1765117397393,1.57828048,3007.9,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117397995,1.57828048,3007.9,3006.0,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117398191,0.05789545,3007.5,3006.1,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117398397,0.05789545,3007.5,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117398594,0.35806538,3007.8,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117398801,1.75631584,3007.7,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117399098,1.75631584,3007.5,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117399299,3.2078,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117399500,3.2078,3006.4,3005.9,0.00383134]
["bitfinex-derivatives","ETHF0:USTF0",1765117399705,3.21151374,3006.4,3005.7,3.21059734]
["bitfinex-derivatives","ETHF0:USTF0",1765117399999,3.2078,3007.2,3005.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765117400200,3.2078,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117400404,4.7811,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117400701,3.2078,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117400897,3.2078,3006.7,3005.7,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1765117400898,3.2078,3006.7,3005.7,3.21059734]
["bitfinex-derivatives","ETHF0:USTF0",1765117401092,1.5733,3005.8,3005.7,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1765117401298,1.5733,3005.8,3005.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765117401804,3.2078,3005.9,3005.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765117402004,3.2078,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117402199,0.00498936,3006.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117402393,0.00390168,3006.7,3006.1,3.21097367]
["bitfinex-derivatives","ETHF0:USTF0",1765117402598,0.00390168,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117402803,0.00390168,3006.7,3006.1,3.21097367]
["bitfinex-derivatives","ETHF0:USTF0",1765117403106,0.00390168,3006.7,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117403602,3.2078,3006.5,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117406900,3.2078,3006.5,3006.1,0.00317367]
["bitfinex-derivatives","ETHF0:USTF0",1765117406901,1.5733,3006.4,3006.1,0.00317367]
["bitfinex-derivatives","ETHF0:USTF0",1765117407106,3.2078,3006.5,3006.1,0.00317367]
["bitfinex-derivatives","ETHF0:USTF0",1765117407312,1.5733,3006.4,3006.1,0.00317367]
["bitfinex-derivatives","ETHF0:USTF0",1765117407805,3.2078,3006.5,3006.1,0.00317367]
["bitfinex-derivatives","ETHF0:USTF0",1765117408310,3.2078,3008.2,3006.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765117408512,3.2078,3008.2,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117408710,3.2078,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117408911,3.2078,3008.2,3007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117409214,3.2078,3007.8,3007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117409404,3.21599643,3007.8,3007.2,40.80498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117410109,0.00819643,3007.8,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117414212,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117415212,3.21519927,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117415417,3.21519927,3008.2,3007.5,16.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765117415805,3.21519927,3008.2,3007.5,16.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765117416006,3.2078,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117416204,4.96411584,3009.7,3008.2,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1765117416406,0.84091709,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117416719,0.84091709,3009.4,3008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117416917,0.84091709,3009.3,3008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117417124,0.00420299,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117417621,0.71515584,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117417813,3.2078,3010.1,3009.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117418123,3.2078,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117418921,0.00378723,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117420417,3.21158723,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117421120,1.5733,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117422919,10.7811,3009.3,3008.9,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1765117423124,0.19304452,3009.2,3008.9,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1765117423623,4.7811,3009.3,3008.9,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1765117426725,1.75631584,3009.7,3008.9,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1765117426928,1.5733,3010.0,3008.9,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1765117426929,1.5858,3009.3,3008.9,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1765117428222,1.5858,3009.3,3008.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117428422,1.5858,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117428423,3.2078,3009.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117429229,3.2078,3009.0,3008.0,3.21063906]
["bitfinex-derivatives","ETHF0:USTF0",1765117429533,3.2078,3008.4,3008.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117430732,1.63978936,3008.6,3008.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117431826,0.00498936,3008.6,3008.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117432031,0.00498936,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117432422,3.2078,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117432631,3.2078,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117432825,2.92719306,3010.9,3008.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117432826,3.2078,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117433028,3.2078,3010.3,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117433237,0.84410984,3010.2,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117433443,0.0069728,3010.1,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117433936,1.6348,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117434623,1.6348,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117434826,0.0069728,3010.1,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117435726,1.6348,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117436327,3.2078,3009.8,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117436528,0.8448618,3009.7,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117437125,1.0390783,3009.7,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117437431,0.8448618,3009.7,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117437636,1.03910727,3009.9,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117438134,0.8448618,3009.8,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117438334,0.0069728,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117438535,1.6348,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117439135,1.82930894,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117439336,1.6348,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117439640,1.6348,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117440430,1.82941519,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117440829,1.82941519,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117441528,3.58573103,3010.0,3009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117441728,1.5632,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117441930,3.2078,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117442130,1.5632,3008.6,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117442326,1.5632,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117443231,1.5632,3008.6,3008.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117443439,1.75783592,3008.6,3008.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117445035,1.5632,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117445242,3.2078,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117445429,4.771,3006.5,3006.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1765117445734,3.2078,3006.1,3006.0,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1765117445941,3.21075792,3006.1,3006.0,0.01242467]
["bitfinex-derivatives","ETHF0:USTF0",1765117446134,3.03168422,3006.1,3006.0,0.01242467]
["bitfinex-derivatives","ETHF0:USTF0",1765117446444,3.31719455,3007.2,3006.0,9.22022467]
["bitfinex-derivatives","ETHF0:USTF0",1765117446445,3.2078,3007.0,3006.0,9.22022467]
["bitfinex-derivatives","ETHF0:USTF0",1765117446740,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117447128,3.2078,3007.6,3006.0,0.01242467]
["bitfinex-derivatives","ETHF0:USTF0",1765117447129,1.5632,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117447433,1.56642885,3007.9,3007.3,3.21278936]
["bitfinex-derivatives","ETHF0:USTF0",1765117448339,3.2078,3007.7,3007.3,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1765117448736,3.2078,3007.7,3006.0,0.01242467]
["bitfinex-derivatives","ETHF0:USTF0",1765117448737,1.5632,3007.2,3006.0,0.01242467]
["bitfinex-derivatives","ETHF0:USTF0",1765117448938,3.2078,3006.9,3006.0,0.01242467]
["bitfinex-derivatives","ETHF0:USTF0",1765117449245,1.5632,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117449538,3.2078,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117449739,3.2078,3006.9,3006.3,3.21278936]
["bitfinex-derivatives","ETHF0:USTF0",1765117449938,1.5632,3007.2,3006.3,3.21278936]
["bitfinex-derivatives","ETHF0:USTF0",1765117450340,3.2078,3006.9,3006.3,3.21278936]
["bitfinex-derivatives","ETHF0:USTF0",1765117450840,1.5632,3007.2,3006.3,3.21278936]
["bitfinex-derivatives","ETHF0:USTF0",1765117451043,1.5632,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117451946,3.2078,3007.0,3006.3,3.21278936]
["bitfinex-derivatives","ETHF0:USTF0",1765117452340,1.743,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117452641,3.2078,3006.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117452834,3.2078,3006.1,3005.6,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1765117453441,1.743,3005.8,3005.6,0.10278826]
["bitfinex-derivatives","ETHF0:USTF0",1765117453637,3.2078,3005.7,3005.6,0.10278826]
["bitfinex-derivatives","ETHF0:USTF0",1765117453841,3.21197274,3005.7,3005.6,0.10278826]
["bitfinex-derivatives","ETHF0:USTF0",1765117454039,3.21197274,3005.7,3003.7,0.00829315]
["bitfinex-derivatives","ETHF0:USTF0",1765117454040,1.743,3004.4,3003.7,0.00829315]
["bitfinex-derivatives","ETHF0:USTF0",1765117454238,1.743,3003.7,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117454542,1.743,3003.7,3000.9,5.93305334]
["bitfinex-derivatives","ETHF0:USTF0",1765117454543,1.6141,3003.0,3001.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765117454734,1.6141,3003.0,3000.9,0.16710969]
["bitfinex-derivatives","ETHF0:USTF0",1765117454937,1.6141,3003.0,3000.9,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1765117454938,0.16649,3002.8,3000.9,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1765117455141,1.0106,3001.5,3000.9,0.00365142]
["bitfinex-derivatives","ETHF0:USTF0",1765117455349,1.0106,3001.5,2999.8,0.05797947]
["bitfinex-derivatives","ETHF0:USTF0",1765117455350,4.909,3001.4,2999.8,0.05797947]
["bitfinex-derivatives","ETHF0:USTF0",1765117455533,4.909,3001.4,2998.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117455733,1.0106,3001.5,2998.8,2.02991824]
["bitfinex-derivatives","ETHF0:USTF0",1765117455935,1.277,3001.7,2998.8,2.19662824]
["bitfinex-derivatives","ETHF0:USTF0",1765117456244,4.35308928,3002.2,3000.2,0.15284877]
["bitfinex-derivatives","ETHF0:USTF0",1765117456636,4.35308928,3002.2,2999.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117456637,4.35308928,3002.3,2999.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117457032,1.0106,3002.4,2999.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117457244,1.0106,3002.4,2998.8,1.71092212]
["bitfinex-derivatives","ETHF0:USTF0",1765117457437,0.16654,3002.0,2998.8,1.71092212]
["bitfinex-derivatives","ETHF0:USTF0",1765117457638,0.16654,3002.0,2998.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1765117457943,0.004998,3000.7,3000.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117458143,0.16654,3002.0,3000.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117458451,3.2078,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117458637,0.16666,2999.9,2995.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1765117458841,0.16663,3000.3,2997.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117459146,4.41263151,3000.2,2998.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117459343,4.41263151,3000.2,2997.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765117459540,1.743,3000.8,2997.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117459541,12.14663,3000.3,2997.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765117459748,0.004998,2998.9,2998.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117459945,0.004998,2998.9,2997.1,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765117460144,1.743,2999.7,2997.1,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765117460643,0.17031347,3000.2,2997.1,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765117460644,5.97,3000.0,2997.1,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765117460847,5.97,3000.0,2997.2,3.77345669]
["bitfinex-derivatives","ETHF0:USTF0",1765117461141,0.004998,2998.9,2998.3,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117461346,0.004998,2998.9,2997.1,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765117462352,0.004998,2998.9,2997.7,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117463448,3.2078,2997.8,2997.7,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117463643,3.2078,2998.5,2997.7,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117463948,0.004998,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117464153,0.004998,2998.9,2997.7,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765117464342,0.004998,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117464543,0.00789318,2998.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117465147,0.00789318,2998.9,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117465340,0.00789318,2998.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117465848,0.00789318,2998.9,2998.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117466152,3.2078,2999.5,2998.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117466448,3.2078,2999.5,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117466649,1.743,3000.0,2997.7,0.171768]
["bitfinex-derivatives","ETHF0:USTF0",1765117466650,3.2078,2999.2,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117467238,0.004998,2999.0,2998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117467639,3.2078,2998.9,2998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117467851,1.743,2998.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117468051,3.2078,2997.5,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117468250,3.2078,2997.2,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117468553,3.2078,2996.6,2995.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765117468752,4.9508,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117468941,4.9508,2996.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117468942,1.743,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117469145,1.743,2994.2,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117469146,1.743,2993.1,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117469351,1.743,2992.0,2988.5,18.52113217]
["bitfinex-derivatives","ETHF0:USTF0",1765117469544,1.74553571,2992.0,2990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117469744,1.743,2989.8,2989.3,0.05819135]
["bitfinex-derivatives","ETHF0:USTF0",1765117470052,1.743,2990.9,2989.4,0.0503106]
["bitfinex-derivatives","ETHF0:USTF0",1765117470248,1.743,2990.9,2989.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117470448,1.743,2990.9,2990.1,2.50647112]
["bitfinex-derivatives","ETHF0:USTF0",1765117470746,1.743,2990.0,2989.9,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117471044,0.0050153,2990.4,2989.9,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117471247,1.743,2992.0,2989.9,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117471449,0.26563968,2992.7,2990.0,3.83323494]
["bitfinex-derivatives","ETHF0:USTF0",1765117471745,0.16695,2994.6,2990.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1765117472054,0.609,2995.3,2991.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765117472250,0.16693,2995.0,2993.0,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117472553,0.16693,2995.0,2993.0,0.00896561]
["bitfinex-derivatives","ETHF0:USTF0",1765117472760,0.16699,2993.8,2988.5,0.43135501]
["bitfinex-derivatives","ETHF0:USTF0",1765117472956,1.743,2993.9,2990.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1765117473257,1.74674682,2995.2,2991.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765117473447,1.74674682,2995.2,2991.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765117473853,0.0050153,2993.7,2993.2,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117474252,1.74674682,2995.2,2993.2,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117475252,0.0050153,2994.5,2993.2,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117475462,0.0050153,2994.5,2991.7,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1765117475854,0.0050153,2994.5,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117476461,1.743,2993.9,2993.5,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117476753,1.743,2993.9,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117476961,3.2078,2993.2,2991.7,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1765117477159,3.2078,2992.0,2991.7,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1765117477360,3.2078,2992.7,2991.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117477657,3.2078,2993.6,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117477857,1.743,2995.2,2992.0,3.58205638]
["bitfinex-derivatives","ETHF0:USTF0",1765117477858,3.2078,2994.6,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117478054,3.2078,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117478364,0.00382384,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117478554,0.00382384,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117478751,3.2078,2994.9,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117478959,2.75783,2996.9,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117478960,3.2078,2995.5,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117479158,3.2078,2995.5,2994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117479361,3.2078,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117479560,3.2078,2996.2,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117479764,3.2078,2995.9,2994.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117479959,0.0050153,2995.6,2995.0,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117480157,1.743,2994.0,2991.0,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1765117480462,1.743,2994.0,2991.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765117480662,1.743,2994.0,2992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117481162,1.743,2994.0,2992.9,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117481163,0.0050153,2993.5,2992.9,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117481866,3.2078,2993.0,2992.9,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117482065,0.16706,2992.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117482258,3.2078,2992.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117482459,3.2078,2991.5,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117482761,3.2078,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117482963,0.0050153,2992.1,2991.5,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117483162,0.00320373,2992.1,2991.5,0.00916152]
["bitfinex-derivatives","ETHF0:USTF0",1765117483659,0.00320373,2992.1,2991.5,3.21696152]
["bitfinex-derivatives","ETHF0:USTF0",1765117483861,0.00320373,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117484056,3.2078,2993.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117484257,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117484467,3.2078,2993.5,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117485055,0.00304868,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117485269,0.00304868,2993.5,2993.2,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117485470,3.21084868,2993.5,2993.2,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765117485869,3.21084868,2993.5,2993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117486064,3.2078,2993.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117486368,3.2078,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117486867,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117487165,0.00304868,2993.5,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117488361,3.2078,2993.3,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117488557,0.00304868,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117488770,0.00304868,2993.5,2988.4,3.11076643]
["bitfinex-derivatives","ETHF0:USTF0",1765117488771,3.9953,2989.2,2987.5,5.83195491]
["bitfinex-derivatives","ETHF0:USTF0",1765117489070,3.9953,2989.2,2986.3,9.33112786]
["bitfinex-derivatives","ETHF0:USTF0",1765117489071,0.1673,2988.3,2987.6,2.371984]
["bitfinex-derivatives","ETHF0:USTF0",1765117489263,0.1673,2988.3,2986.2,41.06744313]
["bitfinex-derivatives","ETHF0:USTF0",1765117489264,6.82272566,2989.1,2986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117489462,3.9953,2987.6,2984.8,0.17128229]
["bitfinex-derivatives","ETHF0:USTF0",1765117489657,5.51895272,2987.6,2984.9,2.371984]
["bitfinex-derivatives","ETHF0:USTF0",1765117489862,3.9953,2986.2,2984.8,0.17500345]
["bitfinex-derivatives","ETHF0:USTF0",1765117490063,3.9953,2985.0,2982.1,2.371984]
["bitfinex-derivatives","ETHF0:USTF0",1765117490263,0.16745,2985.6,2982.1,2.371984]
["bitfinex-derivatives","ETHF0:USTF0",1765117490468,0.16745,2985.6,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117490973,0.16747,2985.4,2983.0,2.371984]
["bitfinex-derivatives","ETHF0:USTF0",1765117491193,2.6037,2982.0,2978.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1765117491485,3.9953,2977.5,2974.0,0.00827993]
["bitfinex-derivatives","ETHF0:USTF0",1765117491677,3.98108509,2977.5,2974.0,0.00827993]
["bitfinex-derivatives","ETHF0:USTF0",1765117491884,3.9953,2974.5,2970.1,2.66820033]
["bitfinex-derivatives","ETHF0:USTF0",1765117492202,3.9953,2974.5,2970.1,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1765117492203,3.50823558,2974.4,2970.1,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1765117492376,3.9953,2972.0,2970.1,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1765117492681,3.9953,2972.0,2969.3,6.85452785]
["bitfinex-derivatives","ETHF0:USTF0",1765117492682,0.10592803,2971.9,2969.3,6.85452785]
["bitfinex-derivatives","ETHF0:USTF0",1765117492882,0.08935833,2971.9,2969.0,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1765117493082,3.9953,2972.0,2968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117493291,3.59769713,2971.8,2967.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765117493585,3.9953,2972.0,2968.7,0.17910893]
["bitfinex-derivatives","ETHF0:USTF0",1765117493776,3.9953,2972.0,2968.2,0.26672883]
["bitfinex-derivatives","ETHF0:USTF0",1765117493777,0.159,2971.9,2968.2,0.26672883]
["bitfinex-derivatives","ETHF0:USTF0",1765117493978,0.33662,2970.5,2964.5,6.69836744]
["bitfinex-derivatives","ETHF0:USTF0",1765117494179,2.66907,2969.4,2963.6,0.2628412]
["bitfinex-derivatives","ETHF0:USTF0",1765117494385,0.16843,2968.2,2960.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765117494583,4.36598203,2969.3,2963.7,3.65090348]
["bitfinex-derivatives","ETHF0:USTF0",1765117494790,4.36598203,2969.3,2962.1,0.33756]
["bitfinex-derivatives","ETHF0:USTF0",1765117494791,3.9953,2963.1,2962.1,3.65090348]
["bitfinex-derivatives","ETHF0:USTF0",1765117495084,3.7383,2965.2,2960.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765117495280,2.75673315,2966.1,2962.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765117495476,0.16866,2964.4,2960.7,3.88652368]
["bitfinex-derivatives","ETHF0:USTF0",1765117495680,0.16866,2964.4,2960.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765117495681,3.9953,2964.7,2960.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765117495980,0.16849,2967.2,2964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117496180,0.16849,2967.2,2960.7,4.45098611]
["bitfinex-derivatives","ETHF0:USTF0",1765117496181,0.16853,2966.6,2960.7,4.45098611]
["bitfinex-derivatives","ETHF0:USTF0",1765117496387,0.00506312,2962.7,2955.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765117496584,3.9953,2964.7,2960.8,4.46857978]
["bitfinex-derivatives","ETHF0:USTF0",1765117496585,0.33728,2964.6,2960.8,4.46857978]
["bitfinex-derivatives","ETHF0:USTF0",1765117496786,3.9953,2964.7,2960.8,0.18225803]
["bitfinex-derivatives","ETHF0:USTF0",1765117496986,0.16864,2964.6,2960.3,4.46857978]
["bitfinex-derivatives","ETHF0:USTF0",1765117497189,0.16871,2963.3,2960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117497388,0.43396882,2964.6,2960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117497685,0.16869,2963.8,2960.4,3.55583516]
["bitfinex-derivatives","ETHF0:USTF0",1765117497880,0.76803314,2964.5,2960.3,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1765117497881,0.00506312,2962.8,2962.2,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765117498081,6.95088536,2964.5,2962.2,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765117498282,0.00322568,2964.6,2962.2,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765117498477,0.00322568,2964.6,2957.7,7.40828977]
["bitfinex-derivatives","ETHF0:USTF0",1765117498478,0.26575314,2967.6,2962.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765117498692,6.73228149,2968.4,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117498995,2.73491521,2969.0,2963.9,0.40903891]
["bitfinex-derivatives","ETHF0:USTF0",1765117499299,0.27121262,2971.5,2965.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1765117499482,0.27527905,2971.5,2965.6,17.71658]
["bitfinex-derivatives","ETHF0:USTF0",1765117499683,4.43252119,2971.5,2968.2,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1765117499888,0.27059057,2971.5,2968.2,0.00769301]
["bitfinex-derivatives","ETHF0:USTF0",1765117500189,0.21510618,2971.5,2968.3,7.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1765117500396,2.72484124,2974.4,2968.3,7.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1765117500781,0.16806,2974.9,2968.3,7.16987931]
["bitfinex-derivatives","ETHF0:USTF0",1765117501084,0.00505433,2971.4,2970.8,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1765117501285,4.41378996,2974.8,2970.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117501489,4.26262331,2976.2,2971.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1765117501689,0.26732331,2976.2,2971.1,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1765117501885,4.34329022,2976.1,2971.1,7.67066469]
["bitfinex-derivatives","ETHF0:USTF0",1765117502089,0.16806,2974.9,2971.1,4.08776606]
["bitfinex-derivatives","ETHF0:USTF0",1765117502295,0.16806,2974.9,2970.8,0.0040844]
["bitfinex-derivatives","ETHF0:USTF0",1765117502296,0.00403047,2974.9,2970.8,0.0040844]
["bitfinex-derivatives","ETHF0:USTF0",1765117502488,0.00403047,2974.9,2968.2,6.82025413]
["bitfinex-derivatives","ETHF0:USTF0",1765117502489,0.16815,2973.2,2968.2,6.82025413]
["bitfinex-derivatives","ETHF0:USTF0",1765117502687,0.00504548,2973.3,2968.4,0.33684]
["bitfinex-derivatives","ETHF0:USTF0",1765117502888,4.41620249,2973.1,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117503084,4.41620249,2973.2,2968.9,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1765117503291,6.62499202,2973.3,2969.9,0.37993118]
["bitfinex-derivatives","ETHF0:USTF0",1765117503497,6.62499202,2973.3,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117503802,6.62499202,2973.3,2968.5,3.56565392]
["bitfinex-derivatives","ETHF0:USTF0",1765117503803,0.16828,2970.9,2964.7,3.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765117503981,0.00504548,2971.9,2964.7,3.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765117503982,0.16827,2971.2,2964.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1765117504185,4.47354154,2970.8,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117504388,0.16823,2971.9,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117504389,4.63920252,2971.1,2966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117504599,4.47093252,2970.7,2966.9,3.53677615]
["bitfinex-derivatives","ETHF0:USTF0",1765117504786,4.47452501,2970.7,2966.9,1.86436548]
["bitfinex-derivatives","ETHF0:USTF0",1765117504988,4.47093252,2971.0,2968.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1765117505188,12.097,2973.5,2968.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1765117505400,4.7552,2972.5,2968.6,3.90305865]
["bitfinex-derivatives","ETHF0:USTF0",1765117505690,4.7552,2972.5,2967.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1765117505896,6.82646939,2974.6,2968.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765117506093,0.16812,2973.8,2968.8,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765117506295,0.00504548,2971.9,2971.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1765117506484,6.73812378,2975.9,2971.3,0.00901359]
["bitfinex-derivatives","ETHF0:USTF0",1765117506691,0.16804,2975.2,2971.4,4.08186255]
["bitfinex-derivatives","ETHF0:USTF0",1765117506895,0.16813,2973.5,2971.3,0.00396811]
["bitfinex-derivatives","ETHF0:USTF0",1765117507089,0.16822,2972.1,2966.9,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1765117507289,0.16818,2972.7,2966.9,12.27251]
["bitfinex-derivatives","ETHF0:USTF0",1765117507499,16.4594011,2973.4,2966.9,12.27251]
["bitfinex-derivatives","ETHF0:USTF0",1765117507500,0.16824,2971.7,2967.6,45.67217549]
["bitfinex-derivatives","ETHF0:USTF0",1765117507693,4.7552,2971.2,2967.6,41.94747989]
["bitfinex-derivatives","ETHF0:USTF0",1765117507992,0.00504548,2970.4,2969.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1765117508297,0.0024473,2971.2,2969.9,0.13601307]
["bitfinex-derivatives","ETHF0:USTF0",1765117508596,0.16828,2971.0,2969.8,0.00824993]
["bitfinex-derivatives","ETHF0:USTF0",1765117508806,0.0024473,2971.2,2966.9,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1765117509098,0.16811,2974.0,2969.9,42.76495585]
["bitfinex-derivatives","ETHF0:USTF0",1765117509297,0.16806,2974.9,2969.8,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1765117509798,0.16807,2974.6,2969.9,3.62741096]
["bitfinex-derivatives","ETHF0:USTF0",1765117509995,0.16808,2974.5,2969.9,3.63017788]
["bitfinex-derivatives","ETHF0:USTF0",1765117510296,0.00504548,2972.6,2972.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1765117510492,0.16813,2973.6,2972.1,0.00867596]
["bitfinex-derivatives","ETHF0:USTF0",1765117510692,0.16816,2973.1,2969.8,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1765117510890,0.16816,2973.1,2967.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1765117511088,0.16818,2972.7,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117511290,0.16826,2971.3,2969.9,0.82459563]
["bitfinex-derivatives","ETHF0:USTF0",1765117511493,0.16821,2972.1,2967.8,3.61091341]
["bitfinex-derivatives","ETHF0:USTF0",1765117511693,0.16837,2969.3,2967.8,0.00245813]
["bitfinex-derivatives","ETHF0:USTF0",1765117511895,0.17223027,2969.3,2967.8,0.00245813]
["bitfinex-derivatives","ETHF0:USTF0",1765117512200,0.17223027,2969.3,2966.1,9.2420485]
["bitfinex-derivatives","ETHF0:USTF0",1765117512398,0.1685,2967.1,2962.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765117512594,0.16858,2965.6,2962.7,0.26818933]
["bitfinex-derivatives","ETHF0:USTF0",1765117512894,0.1687,2963.6,2961.3,0.2643257]
["bitfinex-derivatives","ETHF0:USTF0",1765117513093,0.1687,2963.6,2958.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765117513094,10.899,2963.5,2958.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765117513298,0.16876,2962.4,2959.4,0.00247097]
["bitfinex-derivatives","ETHF0:USTF0",1765117513486,4.6826,2960.0,2956.6,2.69553148]
["bitfinex-derivatives","ETHF0:USTF0",1765117513690,0.05,2960.0,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117513886,0.00506338,2961.8,2956.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765117514096,4.35762548,2959.9,2958.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1765117514300,4.35762548,2961.1,2958.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1765117514493,0.00506338,2959.6,2958.1,3.30452746]
["bitfinex-derivatives","ETHF0:USTF0",1765117514688,0.002558,2961.1,2958.1,3.30452746]
["bitfinex-derivatives","ETHF0:USTF0",1765117514888,4.32229713,2959.5,2958.2,4.37434177]
["bitfinex-derivatives","ETHF0:USTF0",1765117515096,3.99589355,2959.5,2958.2,4.37434177]
["bitfinex-derivatives","ETHF0:USTF0",1765117515289,4.6326,2956.2,2951.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765117515596,0.16916,2955.5,2950.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117515808,0.16916,2955.5,2950.0,4.95286844]
["bitfinex-derivatives","ETHF0:USTF0",1765117515809,2.5,2953.6,2950.0,4.95286844]
["bitfinex-derivatives","ETHF0:USTF0",1765117515993,0.16935,2952.2,2950.0,3.43178789]
["bitfinex-derivatives","ETHF0:USTF0",1765117516304,0.00325366,2952.2,2950.0,3.37552843]
["bitfinex-derivatives","ETHF0:USTF0",1765117516597,0.16942,2951.0,2950.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765117516797,0.00508165,2951.4,2945.8,4.52091]
["bitfinex-derivatives","ETHF0:USTF0",1765117516991,0.00508165,2951.4,2945.8,4.62156896]
["bitfinex-derivatives","ETHF0:USTF0",1765117516992,0.16943,2950.8,2945.8,4.62156896]
["bitfinex-derivatives","ETHF0:USTF0",1765117517295,0.16955,2948.6,2946.0,3.53385147]
["bitfinex-derivatives","ETHF0:USTF0",1765117517496,4.6326,2945.7,2941.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1765117517691,4.6326,2948.4,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117517894,0.1051735,2945.6,2941.0,6.69116268]
["bitfinex-derivatives","ETHF0:USTF0",1765117518089,0.16974,2945.3,2940.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117518289,4.43299218,2945.5,2943.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117518491,0.0050907,2946.8,2943.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117518492,0.0050907,2946.8,2943.0,4.35509319]
["bitfinex-derivatives","ETHF0:USTF0",1765117518703,0.00415964,2945.5,2943.0,4.35509319]
["bitfinex-derivatives","ETHF0:USTF0",1765117519005,6.94536463,2948.2,2943.0,4.35509319]
["bitfinex-derivatives","ETHF0:USTF0",1765117519006,0.16952,2949.1,2943.1,15.32152244]
["bitfinex-derivatives","ETHF0:USTF0",1765117519204,0.16947,2950.1,2943.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765117519499,4.1801,2949.0,2943.2,6.62956801]
["bitfinex-derivatives","ETHF0:USTF0",1765117519692,4.6326,2946.0,2939.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765117519888,4.6326,2946.0,2943.3,3.61130131]
["bitfinex-derivatives","ETHF0:USTF0",1765117520099,0.16955,2948.6,2944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117520396,3.326,2945.8,2927.4,0.86648562]
["bitfinex-derivatives","ETHF0:USTF0",1765117520592,0.17058,2931.0,2929.9,5.55900855]
["bitfinex-derivatives","ETHF0:USTF0",1765117520789,4.6326,2941.9,2936.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765117521000,0.17,2940.9,2936.1,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1765117521194,0.00431212,2941.9,2930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117521195,0.17026,2936.5,2930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117521394,4.6326,2937.0,2930.3,6.9064351]
["bitfinex-derivatives","ETHF0:USTF0",1765117521597,0.17026,2936.3,2933.0,4.32896307]
["bitfinex-derivatives","ETHF0:USTF0",1765117521802,4.6326,2933.7,2930.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765117521995,14.17,2933.6,2930.5,23.06606709]
["bitfinex-derivatives","ETHF0:USTF0",1765117522194,6.96895451,2933.8,2932.3,4.32896307]
["bitfinex-derivatives","ETHF0:USTF0",1765117522389,0.17053,2931.8,2928.9,0.24434861]
["bitfinex-derivatives","ETHF0:USTF0",1765117522591,0.17061,2930.3,2922.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765117522789,0.17069,2929.0,2922.6,0.27198843]
["bitfinex-derivatives","ETHF0:USTF0",1765117523098,0.17069,2929.0,2920.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765117523099,0.17091,2925.3,2918.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765117523297,0.17094,2924.8,2918.9,6.98668619]
["bitfinex-derivatives","ETHF0:USTF0",1765117523496,10.966,2924.7,2918.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765117523700,0.17108,2922.3,2917.8,9.33112786]
["bitfinex-derivatives","ETHF0:USTF0",1765117523897,0.34216,2922.3,2917.9,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1765117524208,0.34216,2922.3,2913.9,16.18667983]
["bitfinex-derivatives","ETHF0:USTF0",1765117524209,0.17132,2918.2,2912.3,9.0827727]
["bitfinex-derivatives","ETHF0:USTF0",1765117524408,1.6507,2919.3,2913.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1765117524711,1.6507,2919.3,2914.0,0.19735442]
["bitfinex-derivatives","ETHF0:USTF0",1765117524712,0.17139,2917.1,2914.0,0.19735442]
["bitfinex-derivatives","ETHF0:USTF0",1765117524906,4.87280346,2919.2,2915.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117525094,0.17114,2921.4,2915.7,0.20061088]
["bitfinex-derivatives","ETHF0:USTF0",1765117525398,4.02399198,2920.2,2919.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765117525591,4.44611802,2920.4,2917.8,0.34268]
["bitfinex-derivatives","ETHF0:USTF0",1765117525592,0.17085,2926.2,2921.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117525791,2.74102694,2926.2,2921.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117525993,6.17086,2926.1,2923.6,0.0469162]
["bitfinex-derivatives","ETHF0:USTF0",1765117526193,0.27611497,2928.0,2923.6,0.0469162]
["bitfinex-derivatives","ETHF0:USTF0",1765117526396,0.17055,2931.5,2925.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765117526593,0.17038,2934.3,2925.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117526594,1.03766698,2934.9,2925.0,4.07508503]
["bitfinex-derivatives","ETHF0:USTF0",1765117526794,0.17058,2930.8,2925.2,8.15754204]
["bitfinex-derivatives","ETHF0:USTF0",1765117526993,0.00512802,2928.6,2928.0,0.05204422]
["bitfinex-derivatives","ETHF0:USTF0",1765117527199,0.00909326,2928.6,2928.0,0.05597636]
["bitfinex-derivatives","ETHF0:USTF0",1765117527409,0.00909326,2928.6,2925.3,4.46958712]
["bitfinex-derivatives","ETHF0:USTF0",1765117527410,0.00909326,2928.6,2925.3,8.03984423]
["bitfinex-derivatives","ETHF0:USTF0",1765117527702,0.00909326,2928.6,2924.5,6.92531135]
["bitfinex-derivatives","ETHF0:USTF0",1765117527896,0.00909326,2928.6,2928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117528094,0.00909326,2928.6,2925.4,3.57025711]
["bitfinex-derivatives","ETHF0:USTF0",1765117528300,0.00909326,2928.6,2924.0,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117528301,0.17044,2933.3,2928.3,4.45888655]
["bitfinex-derivatives","ETHF0:USTF0",1765117528498,0.1704,2933.9,2931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117528499,0.17045,2933.1,2931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117528694,0.00396524,2933.8,2931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117528902,0.17024,2936.8,2931.7,41.07517664]
["bitfinex-derivatives","ETHF0:USTF0",1765117529107,0.17016,2938.1,2931.8,8.34198787]
["bitfinex-derivatives","ETHF0:USTF0",1765117529296,0.00363583,2938.1,2931.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765117529502,0.00363583,2938.1,2933.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765117529700,1.22039613,2941.5,2934.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765117529903,2.3386594,2942.7,2934.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765117529904,0.16989,2942.8,2935.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765117530103,0.16995,2941.7,2935.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117530300,0.16994,2942.0,2935.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765117530600,0.00510951,2938.9,2938.4,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765117530801,1.75399455,2941.8,2941.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117531005,2.92332425,2943.7,2941.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765117531006,4.03473582,2943.6,2941.3,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1765117531198,5.77232891,2944.6,2941.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765117531396,7.49308081,2946.9,2941.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1765117531601,7.49308081,2946.9,2941.6,4.80877513]
["bitfinex-derivatives","ETHF0:USTF0",1765117531795,0.16971,2946.0,2941.6,6.83096613]
["bitfinex-derivatives","ETHF0:USTF0",1765117532008,0.16978,2944.7,2941.7,4.36377513]
["bitfinex-derivatives","ETHF0:USTF0",1765117532196,0.00510074,2943.9,2941.7,4.23390175]
["bitfinex-derivatives","ETHF0:USTF0",1765117532402,0.00510074,2943.9,2941.6,4.39515485]
["bitfinex-derivatives","ETHF0:USTF0",1765117532600,0.00510074,2943.9,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117532907,0.00357866,2944.7,2942.8,4.39515485]
["bitfinex-derivatives","ETHF0:USTF0",1765117533309,0.00357866,2944.7,2941.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765117533701,3.39913421,2948.6,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117533904,0.66808103,2948.6,2944.6,51.817]
["bitfinex-derivatives","ETHF0:USTF0",1765117534208,0.66808103,2948.6,2944.7,5.06110633]
["bitfinex-derivatives","ETHF0:USTF0",1765117534410,0.0050906,2946.9,2944.7,4.48215618]
["bitfinex-derivatives","ETHF0:USTF0",1765117534804,0.00757883,2946.9,2946.4,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765117535002,0.00757883,2946.9,2944.8,4.40393824]
["bitfinex-derivatives","ETHF0:USTF0",1765117535204,0.00757883,2946.9,2946.5,4.40393824]
["bitfinex-derivatives","ETHF0:USTF0",1765117535412,3.82076371,2946.6,2944.7,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1765117535605,0.00757883,2946.9,2944.7,0.00399832]
["bitfinex-derivatives","ETHF0:USTF0",1765117535808,0.00757883,2946.9,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117536006,0.00757883,2946.9,2944.8,3.68221928]
["bitfinex-derivatives","ETHF0:USTF0",1765117536214,0.00757883,2946.9,2945.6,0.0050906]
["bitfinex-derivatives","ETHF0:USTF0",1765117536600,0.16967,2946.6,2944.9,0.55475551]
["bitfinex-derivatives","ETHF0:USTF0",1765117536801,3.8522353,2946.8,2941.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765117537005,4.57173913,2946.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117537210,0.16968,2946.4,2941.7,3.60987494]
["bitfinex-derivatives","ETHF0:USTF0",1765117537406,0.33946,2945.6,2941.7,3.60987494]
["bitfinex-derivatives","ETHF0:USTF0",1765117537612,0.33946,2945.6,2941.7,4.31596944]
["bitfinex-derivatives","ETHF0:USTF0",1765117537613,0.16981,2944.2,2941.7,4.31596944]
["bitfinex-derivatives","ETHF0:USTF0",1765117537914,0.16981,2944.2,2941.7,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1765117537915,4.6326,2944.0,2941.7,0.00345939]
["bitfinex-derivatives","ETHF0:USTF0",1765117538109,4.6326,2944.0,2941.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765117538110,0.16989,2942.7,2941.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765117538308,0.0050906,2943.9,2936.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765117538309,11.012,2942.8,2936.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765117538511,0.33977,2942.9,2936.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765117538714,0.3399,2941.7,2937.5,8.324194]
["bitfinex-derivatives","ETHF0:USTF0",1765117539014,4.49529547,2941.6,2936.8,0.98690623]
["bitfinex-derivatives","ETHF0:USTF0",1765117539217,4.49863112,2941.6,2938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117539415,0.00510195,2939.5,2938.9,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1765117539611,0.00759059,2939.5,2938.9,0.00883882]
["bitfinex-derivatives","ETHF0:USTF0",1765117540517,11.013,2944.8,2939.0,10.47300211]
["bitfinex-derivatives","ETHF0:USTF0",1765117540703,0.1697,2946.1,2939.1,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1765117540911,0.16975,2945.3,2939.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765117541210,0.27320125,2945.9,2940.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765117541413,0.27749638,2945.9,2940.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765117541715,0.00429513,2945.9,2942.8,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1765117541908,4.6326,2948.4,2942.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765117542109,0.16951,2949.5,2942.9,7.98055046]
["bitfinex-derivatives","ETHF0:USTF0",1765117542307,0.16953,2949.1,2943.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765117542513,6.82169765,2949.7,2942.9,7.98055046]
["bitfinex-derivatives","ETHF0:USTF0",1765117542715,6.82169765,2949.7,2944.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765117542918,0.00318333,2949.7,2944.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765117543112,0.16951,2949.5,2945.3,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1765117543308,0.00318333,2949.7,2945.3,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1765117543512,4.5754,2948.4,2945.4,4.24500287]
["bitfinex-derivatives","ETHF0:USTF0",1765117543712,4.5754,2948.4,2944.9,0.00366202]
["bitfinex-derivatives","ETHF0:USTF0",1765117543910,4.31469294,2948.3,2945.1,4.35269434]
["bitfinex-derivatives","ETHF0:USTF0",1765117544218,4.31469294,2948.3,2945.0,4.35269434]
["bitfinex-derivatives","ETHF0:USTF0",1765117544219,0.16966,2946.7,2941.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765117544415,0.16968,2946.4,2940.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765117544612,0.16967,2946.5,2942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117544816,4.32117025,2946.3,2941.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765117545124,6.92973673,2946.3,2942.9,3.94120189]
["bitfinex-derivatives","ETHF0:USTF0",1765117545315,4.32117025,2946.2,2942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117545627,4.5754,2944.5,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117545919,4.40561885,2944.4,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117546116,4.40561885,2944.4,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117546320,0.1698,2944.4,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117546521,0.00509294,2944.9,2942.1,4.43007683]
["bitfinex-derivatives","ETHF0:USTF0",1765117546820,0.00509294,2944.9,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117546821,0.00509294,2944.9,2943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117547332,0.16969,2946.2,2943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117547333,0.00380374,2946.3,2943.8,4.43007683]
["bitfinex-derivatives","ETHF0:USTF0",1765117547522,0.00380374,2946.3,2943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117547726,0.16971,2945.9,2943.9,3.89914436]
["bitfinex-derivatives","ETHF0:USTF0",1765117548019,0.00380374,2946.3,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117548020,4.46382986,2945.8,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117548219,0.16979,2944.5,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117548423,0.00509294,2944.1,2943.6,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1765117548621,0.00882458,2944.1,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117548812,4.50372827,2944.0,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117549124,0.00882458,2944.1,2941.9,0.00286288]
["bitfinex-derivatives","ETHF0:USTF0",1765117549417,0.00882458,2944.1,2942.0,4.40858088]
["bitfinex-derivatives","ETHF0:USTF0",1765117549618,1.78573458,2949.7,2947.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765117549818,0.18799857,2950.7,2948.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765117549819,2.12516709,2950.4,2948.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765117550125,0.18799857,2950.7,2948.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765117550126,0.18799857,2950.7,2949.0,5.64470767]
["bitfinex-derivatives","ETHF0:USTF0",1765117550315,0.18799857,2950.7,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117550618,0.19156835,2950.7,2946.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117550822,0.00508414,2950.6,2946.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765117551014,0.00508414,2950.6,2945.7,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1765117551015,0.00508414,2950.6,2946.7,3.90227078]
["bitfinex-derivatives","ETHF0:USTF0",1765117551215,0.19156835,2950.7,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117551618,4.36379048,2950.6,2946.9,4.35381136]
["bitfinex-derivatives","ETHF0:USTF0",1765117551813,0.19156835,2950.7,2946.8,40.80276509]
["bitfinex-derivatives","ETHF0:USTF0",1765117552022,4.36379048,2950.6,2946.8,40.80276509]
["bitfinex-derivatives","ETHF0:USTF0",1765117552222,4.36379048,2950.6,2947.0,4.35381136]
["bitfinex-derivatives","ETHF0:USTF0",1765117552517,4.36379048,2950.6,2946.8,40.80276509]
["bitfinex-derivatives","ETHF0:USTF0",1765117552518,0.00508414,2949.0,2948.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1765117553124,0.00508414,2949.0,2946.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1765117553327,0.00508414,2949.0,2947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117553828,3.2078,2948.4,2947.3,12.45932537]
["bitfinex-derivatives","ETHF0:USTF0",1765117554126,0.00411127,2948.4,2947.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765117554323,0.00411127,2948.4,2947.3,6.45932537]
["bitfinex-derivatives","ETHF0:USTF0",1765117554324,0.18799857,2950.7,2947.5,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1765117554524,0.18799857,2950.7,2948.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765117554720,0.00508414,2949.7,2949.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1765117554915,0.00508414,2949.7,2949.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117555119,0.18799857,2950.7,2949.2,8.10919764]
["bitfinex-derivatives","ETHF0:USTF0",1765117555321,0.19065885,2950.7,2949.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1765117555522,0.19065885,2950.7,2949.3,8.04275235]
["bitfinex-derivatives","ETHF0:USTF0",1765117555727,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117555923,3.2078,2950.4,2949.3,4.48210918]
["bitfinex-derivatives","ETHF0:USTF0",1765117556122,3.21288414,2950.1,2949.7,4.48210918]
["bitfinex-derivatives","ETHF0:USTF0",1765117556319,0.00508414,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117556626,0.00508414,2950.1,2949.8,8.29837026]
["bitfinex-derivatives","ETHF0:USTF0",1765117556929,3.21288414,2950.1,2949.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117557125,3.21288414,2950.1,2949.9,4.39027991]
["bitfinex-derivatives","ETHF0:USTF0",1765117557325,3.21288414,2950.1,2949.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1765117557529,3.2078,2949.6,2949.2,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1765117557731,3.2078,2949.9,2949.5,4.31045222]
["bitfinex-derivatives","ETHF0:USTF0",1765117557927,3.2078,2949.9,2949.3,4.31045222]
["bitfinex-derivatives","ETHF0:USTF0",1765117558130,0.00508414,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117558324,0.00508414,2950.1,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117558530,3.21288414,2950.1,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117558729,3.21288414,2950.1,2950.0,45.05874206]
["bitfinex-derivatives","ETHF0:USTF0",1765117558926,3.21288414,2950.1,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117559124,3.21288414,2950.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117559324,3.21288414,2950.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117559325,3.2078,2949.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117559630,4.5754,2950.4,2947.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765117559631,3.2078,2948.3,2947.6,7.53401106]
["bitfinex-derivatives","ETHF0:USTF0",1765117559933,3.2078,2947.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117560236,4.5754,2950.4,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117560237,3.2078,2947.4,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117560438,0.0082224,2947.4,2946.8,0.00782546]
["bitfinex-derivatives","ETHF0:USTF0",1765117560728,4.3719,2947.2,2944.0,0.24698424]
["bitfinex-derivatives","ETHF0:USTF0",1765117560934,0.16966,2946.8,2944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117561126,4.45011853,2947.1,2943.4,4.51081417]
["bitfinex-derivatives","ETHF0:USTF0",1765117561327,0.16975,2945.2,2943.0,4.51081417]
["bitfinex-derivatives","ETHF0:USTF0",1765117561627,4.3719,2941.9,2939.7,2.72408642]
["bitfinex-derivatives","ETHF0:USTF0",1765117561834,4.3719,2941.9,2937.5,7.10258586]
["bitfinex-derivatives","ETHF0:USTF0",1765117561835,4.3719,2941.9,2938.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765117562025,4.3719,2941.9,2937.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765117562026,4.3719,2941.9,2939.8,3.82701221]
["bitfinex-derivatives","ETHF0:USTF0",1765117562227,4.3719,2941.9,2936.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1765117562228,0.16997,2941.4,2935.8,1.12558586]
["bitfinex-derivatives","ETHF0:USTF0",1765117562427,0.16997,2941.4,2934.4,61.072]
["bitfinex-derivatives","ETHF0:USTF0",1765117562428,0.17,2940.8,2934.7,1.12558586]
["bitfinex-derivatives","ETHF0:USTF0",1765117562632,0.17005,2940.1,2934.9,0.00420681]
["bitfinex-derivatives","ETHF0:USTF0",1765117562928,4.46134178,2940.0,2935.2,3.6987232]
["bitfinex-derivatives","ETHF0:USTF0",1765117563129,0.00367214,2940.8,2936.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765117563324,0.00367214,2940.8,2936.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765117563524,0.00510213,2938.8,2936.7,11.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765117563739,4.3719,2941.9,2938.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765117563925,0.24766127,2945.2,2938.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765117563926,0.16973,2945.6,2939.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765117564131,0.16989,2942.8,2938.5,6.24366422]
["bitfinex-derivatives","ETHF0:USTF0",1765117564333,4.3719,2941.0,2939.7,3.68568228]
["bitfinex-derivatives","ETHF0:USTF0",1765117564536,4.37587327,2941.0,2938.3,4.43930437]
["bitfinex-derivatives","ETHF0:USTF0",1765117564732,21.38680756,2940.9,2936.4,3.82918127]
["bitfinex-derivatives","ETHF0:USTF0",1765117564932,4.37587327,2941.0,2935.3,12.12358586]
["bitfinex-derivatives","ETHF0:USTF0",1765117564933,4.37587327,2941.0,2936.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765117565235,4.37587327,2941.0,2937.3,1.12558586]
["bitfinex-derivatives","ETHF0:USTF0",1765117565236,0.00397327,2941.0,2937.3,1.12558586]
["bitfinex-derivatives","ETHF0:USTF0",1765117565430,0.00397327,2941.0,2938.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765117565630,0.00397327,2941.0,2938.8,0.17409159]
["bitfinex-derivatives","ETHF0:USTF0",1765117565835,4.54166,2945.0,2939.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765117566038,4.54166,2945.0,2939.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765117566241,4.48767563,2944.9,2939.3,8.32299263]
["bitfinex-derivatives","ETHF0:USTF0",1765117566434,4.48767563,2944.9,2938.8,0.00398159]
["bitfinex-derivatives","ETHF0:USTF0",1765117566435,0.00510213,2942.5,2941.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1765117566738,0.00510213,2942.5,2939.0,3.93553794]
["bitfinex-derivatives","ETHF0:USTF0",1765117566739,4.38515144,2942.4,2939.0,3.93553794]
["bitfinex-derivatives","ETHF0:USTF0",1765117567037,0.16999,2941.1,2936.7,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1765117567339,0.16992,2942.3,2936.7,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1765117567340,4.3719,2937.0,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117567548,4.05469793,2937.0,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117567932,15.3759,2940.3,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117568138,0.17004,2940.2,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117568344,4.3719,2940.3,2938.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1765117568345,0.00510213,2938.7,2938.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1765117568639,4.3719,2940.3,2938.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1765117568947,0.17008,2939.6,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117569440,4.37571289,2940.3,2936.8,4.33796963]
["bitfinex-derivatives","ETHF0:USTF0",1765117569641,4.37571289,2940.3,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117569936,0.00510213,2938.8,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117570238,0.00510213,2938.8,2936.8,4.4162322]
["bitfinex-derivatives","ETHF0:USTF0",1765117570541,0.00510213,2938.8,2936.7,0.00396017]
["bitfinex-derivatives","ETHF0:USTF0",1765117570846,4.37571289,2940.3,2936.9,4.38435906]
["bitfinex-derivatives","ETHF0:USTF0",1765117571031,4.37571289,2940.3,2939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117571233,4.37571289,2940.3,2939.2,40.80334472]
["bitfinex-derivatives","ETHF0:USTF0",1765117571738,0.17005,2940.0,2934.1,0.24577631]
["bitfinex-derivatives","ETHF0:USTF0",1765117571943,0.00510213,2937.6,2937.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1765117572141,4.3719,2940.3,2937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117572538,4.37570466,2940.2,2937.2,40.80431515]
["bitfinex-derivatives","ETHF0:USTF0",1765117572735,4.37578643,2940.3,2937.3,4.41150292]
["bitfinex-derivatives","ETHF0:USTF0",1765117572935,4.37578643,2940.3,2937.3,3.88228897]
["bitfinex-derivatives","ETHF0:USTF0",1765117573136,15.4537,2943.0,2939.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765117573343,4.4407,2943.0,2939.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765117573633,4.4407,2943.0,2940.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765117573836,7.11960161,2945.0,2940.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765117573837,4.3719,2945.0,2940.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765117574041,4.3719,2945.0,2941.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765117574342,0.00339621,2945.0,2942.3,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1765117574535,0.00339621,2945.0,2943.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765117574839,11.014,2948.3,2944.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765117575136,4.46658284,2946.8,2943.3,1.16504451]
["bitfinex-derivatives","ETHF0:USTF0",1765117575337,4.46658284,2946.8,2942.3,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1765117575643,0.0050925,2945.3,2942.4,4.49620482]
["bitfinex-derivatives","ETHF0:USTF0",1765117575838,0.00903614,2945.3,2942.3,0.00406488]
["bitfinex-derivatives","ETHF0:USTF0",1765117576038,0.16979,2944.6,2942.4,3.80264447]
["bitfinex-derivatives","ETHF0:USTF0",1765117576231,4.4407,2944.0,2940.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765117576432,4.4407,2944.0,2939.3,0.24870025]
["bitfinex-derivatives","ETHF0:USTF0",1765117576741,0.0050925,2941.9,2941.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1765117577438,6.00858867,2941.9,2937.6,0.4146995]
["bitfinex-derivatives","ETHF0:USTF0",1765117577634,4.48609677,2941.8,2938.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765117577836,0.00349617,2941.9,2939.1,45.23835113]
["bitfinex-derivatives","ETHF0:USTF0",1765117578152,4.44419617,2941.9,2939.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765117578440,0.00510126,2940.8,2940.3,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117579231,0.00349617,2941.9,2940.4,4.37628653]
["bitfinex-derivatives","ETHF0:USTF0",1765117579436,0.1697,2946.1,2941.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765117579748,4.47032158,2946.0,2941.8,8.34622803]
["bitfinex-derivatives","ETHF0:USTF0",1765117580042,0.16973,2945.5,2940.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765117580244,0.00510126,2944.2,2943.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117580434,0.16973,2945.5,2943.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117580435,2.47447138,2944.1,2943.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117580737,3.2078,2944.2,2943.7,0.97623513]
["bitfinex-derivatives","ETHF0:USTF0",1765117580948,0.00429877,2945.5,2943.6,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1765117580949,3.2078,2943.9,2943.6,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1765117581132,3.2078,2944.0,2943.6,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1765117581336,3.2078,2943.7,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117581538,4.4407,2945.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117581539,3.2078,2943.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117581736,3.2078,2942.8,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117582136,0.16982,2944.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117582137,3.2078,2943.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117582340,3.2078,2942.5,2941.8,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1765117582539,0.00321926,2943.1,2941.9,4.39706542]
["bitfinex-derivatives","ETHF0:USTF0",1765117582741,3.2078,2944.4,2942.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117582940,4.3719,2946.9,2942.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117582941,4.3719,2946.9,2944.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765117583138,3.2078,2946.1,2945.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765117583341,3.2078,2947.3,2945.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117583643,0.24132679,2948.6,2946.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765117583849,0.00509243,2946.7,2946.3,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1765117584141,0.00509243,2946.7,2946.4,4.49670634]
["bitfinex-derivatives","ETHF0:USTF0",1765117584442,0.00509243,2946.7,2946.3,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1765117584647,0.00509243,2946.7,2946.5,4.33139505]
["bitfinex-derivatives","ETHF0:USTF0",1765117584860,0.00509243,2946.7,2946.4,10.33139505]
["bitfinex-derivatives","ETHF0:USTF0",1765117585042,0.00509243,2946.7,2946.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117585237,0.0039993,2948.6,2946.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765117585238,0.0039993,2948.6,2947.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765117585445,3.2078,2947.8,2947.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765117585646,0.0039993,2948.6,2947.7,7.69180345]
["bitfinex-derivatives","ETHF0:USTF0",1765117585844,0.0039993,2948.6,2948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117586043,0.0039993,2948.6,2948.5,40.80243449]
["bitfinex-derivatives","ETHF0:USTF0",1765117586237,0.0039993,2948.6,2948.5,46.80243449]
["bitfinex-derivatives","ETHF0:USTF0",1765117586450,6.81775281,2953.4,2948.5,46.80243449]
["bitfinex-derivatives","ETHF0:USTF0",1765117586451,0.16941,2951.2,2948.5,54.7716919]
["bitfinex-derivatives","ETHF0:USTF0",1765117586641,3.2078,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117586850,3.2078,2949.5,2948.5,48.7716919]
["bitfinex-derivatives","ETHF0:USTF0",1765117586851,0.16939,2951.4,2948.5,44.97852539]
["bitfinex-derivatives","ETHF0:USTF0",1765117587142,0.16932,2952.8,2948.5,44.97852539]
["bitfinex-derivatives","ETHF0:USTF0",1765117587143,4.4407,2949.0,2948.8,3.51117872]
["bitfinex-derivatives","ETHF0:USTF0",1765117587340,4.44366149,2949.0,2948.5,40.80243449]
["bitfinex-derivatives","ETHF0:USTF0",1765117587547,4.44666131,2949.0,2948.5,40.80243449]
["bitfinex-derivatives","ETHF0:USTF0",1765117587843,3.2078,2948.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117588047,3.2078,2948.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117588248,3.2078,2947.9,2947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117588553,4.44366149,2949.0,2947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117588554,3.2078,2947.6,2947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117588741,3.21289243,2947.6,2947.1,40.80930245]
["bitfinex-derivatives","ETHF0:USTF0",1765117589049,0.00509243,2947.6,2947.1,40.80930245]
["bitfinex-derivatives","ETHF0:USTF0",1765117589247,3.21289243,2947.6,2947.1,40.80930245]
["bitfinex-derivatives","ETHF0:USTF0",1765117589446,0.00509243,2947.6,2947.2,4.32373234]
["bitfinex-derivatives","ETHF0:USTF0",1765117589752,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117589949,3.2078,2949.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117590150,3.39876006,2950.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117590451,3.21076149,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117590646,0.00299982,2950.4,2949.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765117590851,0.00299982,2950.4,2949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117591151,3.21076149,2950.3,2949.7,40.80305823]
["bitfinex-derivatives","ETHF0:USTF0",1765117592052,0.18799857,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117592261,61.31913,2956.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117592262,3.2078,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117592448,3.2078,2951.5,2949.7,40.97764066]
["bitfinex-derivatives","ETHF0:USTF0",1765117592449,3.2078,2951.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117592648,3.21076149,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117592845,3.21076149,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117593153,3.21396291,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117593351,3.21396291,2951.4,2950.2,0.05167861]
["bitfinex-derivatives","ETHF0:USTF0",1765117593352,3.2078,2951.2,2949.7,44.01595066]
["bitfinex-derivatives","ETHF0:USTF0",1765117593548,3.21100142,2951.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117593743,3.2078,2951.1,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117593954,3.21100142,2951.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117594249,3.21100142,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117594852,3.21100142,2951.4,2950.8,2.84459667]
["bitfinex-derivatives","ETHF0:USTF0",1765117595247,3.21100142,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117595754,3.21100142,2951.4,2949.7,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1765117595755,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117596251,3.2078,2951.1,2949.7,0.00815066]
["bitfinex-derivatives","ETHF0:USTF0",1765117596252,0.00506165,2951.5,2950.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117596446,0.00506165,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117596846,3.2078,2952.7,2951.3,2.70722946]
["bitfinex-derivatives","ETHF0:USTF0",1765117597053,3.2078,2953.6,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117597246,0.0023754,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117597446,11.15905,2957.5,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117597447,3.2078,2955.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117597646,3.2078,2955.2,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117597856,3.2078,2954.8,2954.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117598353,3.2078,2954.5,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117598553,3.2078,2954.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117598767,0.00292829,2954.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117599264,0.00508317,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117599459,0.00508317,2954.7,2954.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117599646,0.00508317,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117600146,0.00508317,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117600457,0.00508317,2954.7,2952.6,0.00293736]
["bitfinex-derivatives","ETHF0:USTF0",1765117600458,4.4407,2953.6,2948.8,1.68837879]
["bitfinex-derivatives","ETHF0:USTF0",1765117600652,0.16934,2952.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117600858,4.4407,2953.6,2950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117600859,3.2078,2951.6,2950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117601052,3.2078,2951.5,2950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117601251,3.2078,2951.2,2950.6,2.53633736]
["bitfinex-derivatives","ETHF0:USTF0",1765117601449,0.00434845,2951.2,2950.6,2.53979771]
["bitfinex-derivatives","ETHF0:USTF0",1765117601647,0.00434845,2951.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117601648,3.2078,2950.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117601862,3.2078,2950.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117602053,0.00434845,2951.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117602054,3.2078,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117602253,3.2078,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117602558,3.2078,2950.0,2949.4,2.53633736]
["bitfinex-derivatives","ETHF0:USTF0",1765117602756,3.2078,2950.0,2949.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117602757,3.2078,2949.7,2949.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117602959,3.2078,2949.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117603155,3.2078,2949.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117603455,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117603651,3.2078,2949.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117603852,3.2078,2950.1,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117604057,3.2078,2949.6,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117604261,3.2078,2949.6,2948.7,2.53633736]
["bitfinex-derivatives","ETHF0:USTF0",1765117604461,3.2078,2950.0,2948.7,6.02170585]
["bitfinex-derivatives","ETHF0:USTF0",1765117604649,0.16932,2952.6,2948.7,6.02170585]
["bitfinex-derivatives","ETHF0:USTF0",1765117604650,3.2078,2949.6,2948.7,6.02170585]
["bitfinex-derivatives","ETHF0:USTF0",1765117604854,3.2078,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117605063,0.00330887,2949.6,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117605064,0.00508318,2949.4,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117605263,3.2078,2949.0,2948.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117605561,3.2078,2949.0,2948.0,3.21018376]
["bitfinex-derivatives","ETHF0:USTF0",1765117605754,3.21288318,2949.4,2948.2,2.53633736]
["bitfinex-derivatives","ETHF0:USTF0",1765117606150,3.2078,2950.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117606358,3.2078,2951.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117606564,3.2078,2951.6,2949.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765117606565,3.2078,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117606760,3.2078,2951.6,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117607158,0.00508318,2951.5,2951.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117607562,3.2078,2951.1,2951.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117607754,0.00508318,2951.5,2951.0,6.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117607956,3.2078,2953.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117608162,3.2078,2952.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117608361,3.2078,2952.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117608562,3.2078,2951.9,2951.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117608756,3.2078,2952.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117608962,3.21288318,2952.2,2951.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117609159,0.00508318,2952.2,2951.4,2.52045552]
["bitfinex-derivatives","ETHF0:USTF0",1765117609367,0.00508318,2952.2,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117609667,0.00508318,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117610064,0.00508318,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117610663,0.00508318,2952.2,2951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117611167,0.00508318,2952.2,2951.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117611363,0.00302603,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117611668,0.00302603,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117611866,3.2078,2953.8,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117612062,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117612263,2.67307926,2956.9,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117612264,3.2078,2954.7,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117612559,2.67307926,2956.9,2953.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117612560,0.00508317,2954.5,2953.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117612760,0.16923,2954.3,2953.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117612966,0.00851195,2954.5,2953.9,0.00912135]
["bitfinex-derivatives","ETHF0:USTF0",1765117613265,3.2078,2954.4,2953.9,0.00912135]
["bitfinex-derivatives","ETHF0:USTF0",1765117613465,0.16926,2953.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117613763,4.752,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117613957,7.9598,2953.2,2952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117614363,0.16932,2952.7,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117614764,0.16932,2952.7,2951.9,3.21074342]
["bitfinex-derivatives","ETHF0:USTF0",1765117614964,0.00508318,2953.0,2951.9,3.21074342]
["bitfinex-derivatives","ETHF0:USTF0",1765117615266,3.2078,2952.9,2951.9,3.21074342]
["bitfinex-derivatives","ETHF0:USTF0",1765117615468,0.00508318,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117616365,0.00508318,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117618477,0.00342878,2954.5,2952.8,2.19349009]
["bitfinex-derivatives","ETHF0:USTF0",1765117618676,0.00342878,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117618973,0.00342878,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117619275,0.00342878,2954.5,2954.1,3.21042475]
["bitfinex-derivatives","ETHF0:USTF0",1765117619673,0.00342878,2954.5,2954.1,0.00262475]
["bitfinex-derivatives","ETHF0:USTF0",1765117620065,3.2078,2954.9,2954.1,0.00262475]
["bitfinex-derivatives","ETHF0:USTF0",1765117620066,3.2078,2955.5,2954.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117620273,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117620574,4.7167,2954.6,2954.1,3.21042475]
["bitfinex-derivatives","ETHF0:USTF0",1765117620771,3.37696,2955.5,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117620968,3.37696,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117620969,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117621266,0.00508317,2955.3,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117621466,4.7167,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117621667,4.7167,2954.7,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117621668,3.2078,2954.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117621864,4.88603,2952.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117622062,3.2078,2952.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117622267,3.37718,2951.7,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117622468,3.2078,2950.7,2950.4,0.00399054]
["bitfinex-derivatives","ETHF0:USTF0",1765117623176,2.87210018,2950.7,2950.4,0.00399054]
["bitfinex-derivatives","ETHF0:USTF0",1765117623472,0.00508318,2951.3,2950.5,2.95109301]
["bitfinex-derivatives","ETHF0:USTF0",1765117623672,6.66217632,2955.8,2951.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1765117623975,3.2078,2953.0,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117624275,3.2078,2953.7,2952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117624569,3.2078,2955.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117624771,3.436,2957.8,2953.2,1.68837879]
["bitfinex-derivatives","ETHF0:USTF0",1765117624970,4.62650808,2957.2,2953.2,0.23349136]
["bitfinex-derivatives","ETHF0:USTF0",1765117625172,0.23062771,2957.1,2953.3,5.2422428]
["bitfinex-derivatives","ETHF0:USTF0",1765117625378,0.16907,2957.0,2953.5,1.68837879]
["bitfinex-derivatives","ETHF0:USTF0",1765117625580,4.7167,2955.5,2952.9,0.00381555]
["bitfinex-derivatives","ETHF0:USTF0",1765117625877,0.16919,2955.0,2953.0,1.69485698]
["bitfinex-derivatives","ETHF0:USTF0",1765117626067,0.1692,2954.8,2953.9,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117626269,0.00350339,2955.0,2952.9,0.00381555]
["bitfinex-derivatives","ETHF0:USTF0",1765117626270,0.16923,2954.3,2952.9,0.00381555]
["bitfinex-derivatives","ETHF0:USTF0",1765117626468,0.16924,2954.1,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117626670,0.16924,2954.1,2952.9,3.21161555]
["bitfinex-derivatives","ETHF0:USTF0",1765117626864,3.2078,2953.8,2952.9,0.00381555]
["bitfinex-derivatives","ETHF0:USTF0",1765117627065,3.2078,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117627281,0.00508318,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117627471,0.00508318,2953.5,2953.0,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117627674,0.16931,2952.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117627866,3.2078,2952.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117628068,3.2078,2952.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117628374,3.2078,2953.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117628577,3.2078,2953.8,2952.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117628578,0.00508318,2953.3,2952.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117628986,3.21288318,2953.3,2952.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117629274,0.00508318,2953.3,2952.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765117629472,0.00508318,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117629679,0.00247033,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117629882,0.00247033,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117630476,0.00247033,2953.8,2953.6,1.88395414]
["bitfinex-derivatives","ETHF0:USTF0",1765117630679,3.2078,2955.6,2953.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765117630872,3.436,2957.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117630873,3.2078,2955.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117631078,3.436,2957.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117631079,3.2078,2954.9,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117631382,3.2078,2955.6,2954.1,42.40892699]
["bitfinex-derivatives","ETHF0:USTF0",1765117631680,3.21193042,2955.6,2954.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117632078,3.21193042,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117632484,3.2078,2955.4,2954.1,0.00398668]
["bitfinex-derivatives","ETHF0:USTF0",1765117632778,4.4087,2955.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117632971,3.21193042,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117633174,3.21193042,2955.6,2954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117633175,0.00413042,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117633581,3.2078,2956.5,2955.3,1.28252564]
["bitfinex-derivatives","ETHF0:USTF0",1765117633784,3.2078,2957.2,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117634081,3.2078,2956.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117634482,3.2078,2955.6,2954.9,1.07648552]
["bitfinex-derivatives","ETHF0:USTF0",1765117634782,3.2078,2955.2,2955.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117634978,3.2078,2955.3,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117635186,3.2078,2954.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117635573,3.2078,2954.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117635876,0.16918,2955.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117635877,3.2078,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117636077,3.2078,2954.4,2953.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117636078,0.00507424,2954.3,2953.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117636684,0.00507424,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117637486,0.16925,2953.9,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117637675,3.2078,2953.9,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117637872,3.2078,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117638180,3.2078,2954.1,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117638385,3.2078,2954.1,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117638586,3.21203941,2954.1,2953.2,3.21171135]
["bitfinex-derivatives","ETHF0:USTF0",1765117638776,3.2078,2953.8,2953.2,0.00391135]
["bitfinex-derivatives","ETHF0:USTF0",1765117638978,3.2078,2953.4,2952.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117639177,3.2078,2953.1,2952.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117639378,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117639582,0.00507424,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117640085,0.00507424,2953.9,2953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117640782,3.2078,2956.1,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117640978,3.2078,2956.1,2954.3,1.68837879]
["bitfinex-derivatives","ETHF0:USTF0",1765117641287,3.2078,2956.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117641582,3.2078,2956.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117641781,3.2078,2955.3,2954.0,0.06870793]
["bitfinex-derivatives","ETHF0:USTF0",1765117641994,0.00507424,2954.9,2954.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117642184,0.00302225,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117642389,3.2078,2956.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117642689,3.2078,2956.7,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117642880,3.2078,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117643083,3.2078,2957.3,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117643287,3.2078,2957.6,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117643481,4.90259932,2958.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117643482,0.00266616,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117643786,0.00266616,2957.3,2956.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117643983,3.2078,2956.7,2956.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117644186,3.2078,2956.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117644387,6.00266616,2957.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117644388,3.2078,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117644586,3.2078,2955.4,2954.7,1.19666542]
["bitfinex-derivatives","ETHF0:USTF0",1765117644789,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117645086,3.21287424,2955.3,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117645584,3.2078,2955.0,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117645792,3.21195653,2955.0,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117645985,0.00415653,2955.0,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117646684,3.2078,2956.0,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117646987,3.2078,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117647287,3.2078,2956.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117647487,3.2078,2957.1,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117647683,3.21050664,2957.1,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117647878,3.21050664,2957.1,2955.2,1.68837879]
["bitfinex-derivatives","ETHF0:USTF0",1765117647879,0.00270664,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117648082,0.00270664,2957.1,2957.0,3.2108936]
["bitfinex-derivatives","ETHF0:USTF0",1765117648593,3.2078,2958.3,2957.0,9.7382326]
["bitfinex-derivatives","ETHF0:USTF0",1765117648782,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117648978,3.2078,2958.7,2958.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117649183,0.18589932,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117649583,3.39631717,2958.9,2958.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117649791,3.2078,2958.5,2958.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117649985,3.2078,2958.7,2958.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117650586,3.2078,2958.2,2958.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117651094,3.2078,2958.2,2956.4,1.19849285]
["bitfinex-derivatives","ETHF0:USTF0",1765117651095,9.2078,2958.2,2957.0,3.2108936]
["bitfinex-derivatives","ETHF0:USTF0",1765117651287,3.2078,2957.4,2957.0,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1765117651789,3.2078,2957.1,2957.0,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1765117651993,3.2078,2957.1,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117652293,0.00507424,2956.9,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117652698,0.18851717,2958.9,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117652699,3.2078,2958.4,2956.4,14.37991908]
["bitfinex-derivatives","ETHF0:USTF0",1765117652889,3.2078,2958.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117653082,0.18851717,2958.9,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117653083,3.2078,2958.1,2957.1,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1765117653780,3.2078,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117654180,0.18851717,2958.9,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117654395,3.2078,2958.7,2958.0,3.37681]
["bitfinex-derivatives","ETHF0:USTF0",1765117654589,0.18851717,2958.9,2958.0,3.37681]
["bitfinex-derivatives","ETHF0:USTF0",1765117654796,0.18851717,2958.9,2958.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765117655094,0.18851717,2958.9,2958.1,0.23602237]
["bitfinex-derivatives","ETHF0:USTF0",1765117655390,0.18851717,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117655689,0.18851717,2958.9,2958.2,0.07844938]
["bitfinex-derivatives","ETHF0:USTF0",1765117655690,3.2078,2958.5,2958.2,0.07844938]
["bitfinex-derivatives","ETHF0:USTF0",1765117655889,0.18851717,2958.9,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117656094,0.18851717,2958.9,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117656589,3.2078,2958.1,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117656994,0.18851717,2958.9,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117656995,3.2078,2958.4,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117657194,3.2078,2958.7,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117657385,3.2078,2958.2,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117657585,3.2078,2957.9,2957.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117657790,3.2078,2957.9,2957.1,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1765117657988,4.4087,2957.4,2957.1,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1765117658188,0.00507424,2958.1,2957.1,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1765117658491,3.21287424,2958.1,2957.1,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1765117658691,3.21287424,2958.1,2957.2,0.38701871]
["bitfinex-derivatives","ETHF0:USTF0",1765117658893,3.21287424,2958.1,2957.1,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1765117658894,3.2078,2957.5,2957.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117659589,3.2078,2957.9,2957.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117660093,3.2078,2958.0,2957.3,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117660397,3.2078,2958.0,2957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117660588,0.00507424,2958.1,2957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117660889,0.00507424,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117661094,0.00507424,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117661398,0.18851717,2958.9,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117661693,0.18851717,2958.9,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117661893,0.18851717,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117662189,0.05834108,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117662394,4.4087,2962.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117662395,3.2078,2959.7,2958.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117662586,3.2078,2959.6,2959.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117662785,0.16885,2960.8,2959.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117662786,3.2078,2960.3,2959.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117663089,4.35714173,2961.9,2959.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117663090,3.2078,2959.3,2959.0,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117663588,10.3781,2959.2,2958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117663792,10.3781,2959.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117663793,3.2078,2958.6,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117663986,3.2078,2958.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117664190,3.2078,2958.6,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117664391,0.00507424,2958.2,2957.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117665697,0.00507424,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117667499,3.21287424,2958.2,2957.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117667994,3.2078,2958.6,2957.7,0.2841414]
["bitfinex-derivatives","ETHF0:USTF0",1765117668297,3.2078,2958.8,2957.6,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117668496,3.2078,2957.9,2957.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117668698,3.2078,2958.2,2957.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117668994,3.2078,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117669299,3.2078,2957.5,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117669490,3.2078,2957.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117669702,3.2078,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117669899,3.21287424,2957.7,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117670097,3.21287424,2957.7,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117670897,0.00507424,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117671298,3.2078,2957.5,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117671497,0.00507424,2957.7,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117671790,3.2078,2957.2,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117671995,0.00315892,2957.2,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117672194,3.21095892,2957.2,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117672397,0.00315892,2957.2,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117673202,0.00315892,2957.2,2957.1,6.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117673501,0.00315892,2957.2,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117673700,0.00507424,2957.7,2957.1,46.80767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117673908,0.00507424,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117674106,3.21287424,2957.7,2957.1,40.80767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117674403,3.21287424,2957.7,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117674404,3.2078,2957.4,2957.1,0.00767261]
["bitfinex-derivatives","ETHF0:USTF0",1765117674699,0.2324762,2957.3,2955.9,1.68837879]
["bitfinex-derivatives","ETHF0:USTF0",1765117674910,0.2324762,2957.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117674911,3.2078,2956.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117675103,3.2078,2956.0,2955.1,1.19849285]
["bitfinex-derivatives","ETHF0:USTF0",1765117675504,3.2078,2956.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117675705,0.00507424,2955.7,2955.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117676306,0.00507424,2955.7,2955.2,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117677199,3.2078,2955.6,2955.2,1.20356709]
["bitfinex-derivatives","ETHF0:USTF0",1765117677399,0.00507424,2955.7,2955.2,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117677803,0.00507424,2955.7,2955.2,4.41136709]
["bitfinex-derivatives","ETHF0:USTF0",1765117678210,0.00507424,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117678403,0.00507424,2955.7,2955.6,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765117678601,3.2078,2957.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117678808,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117679412,3.2078,2957.1,2956.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765117679701,0.00840064,2957.1,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117679907,0.00840064,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117680111,0.00840064,2957.1,2957.0,3.21157083]
["bitfinex-derivatives","ETHF0:USTF0",1765117680405,0.00840064,2957.1,2956.8,1.08147341]
["bitfinex-derivatives","ETHF0:USTF0",1765117680608,3.21620064,2957.1,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117680812,3.2078,2957.0,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117681502,3.2078,2957.0,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117681704,0.16912,2956.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117681910,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117682107,3.2078,2955.5,2954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117682307,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117682506,3.2078,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117682706,0.00507424,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117682912,0.00507424,2954.6,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117683307,0.00507424,2954.6,2954.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117683514,3.21287424,2954.6,2954.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117683708,3.2078,2954.2,2954.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117684012,0.00507424,2954.6,2954.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117684402,3.2078,2955.3,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117684609,0.16904,2957.6,2954.9,1.80834601]
["bitfinex-derivatives","ETHF0:USTF0",1765117684813,3.2078,2956.2,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117685002,3.2078,2956.2,2955.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765117685610,3.21683788,2956.2,2955.6,0.17422424]
["bitfinex-derivatives","ETHF0:USTF0",1765117685812,3.21683788,2956.2,2955.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117686113,3.2078,2955.8,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117686314,3.2078,2955.3,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117686613,3.2078,2955.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117686913,3.2078,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117687212,3.2078,2955.1,2954.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117687608,3.2078,2954.7,2954.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117687812,3.2078,2954.7,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117688114,3.2078,2955.3,2954.4,3.37702]
["bitfinex-derivatives","ETHF0:USTF0",1765117688317,3.2078,2955.3,2954.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765117688609,3.07823405,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117688813,0.00507424,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117689205,0.00396364,2956.2,2955.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765117689206,0.4707,2955.9,2955.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765117689926,0.4707,2955.9,2955.8,3.37694]
["bitfinex-derivatives","ETHF0:USTF0",1765117690113,0.4707,2955.9,2955.8,40.96914]
["bitfinex-derivatives","ETHF0:USTF0",1765117690315,0.4707,2955.9,2955.8,44.17694]
["bitfinex-derivatives","ETHF0:USTF0",1765117690516,0.00507424,2956.1,2955.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765117691120,0.00507424,2956.1,2956.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765117691918,3.2078,2957.0,2956.0,8.72723012]
["bitfinex-derivatives","ETHF0:USTF0",1765117692217,3.2078,2956.7,2956.0,1.80834601]
["bitfinex-derivatives","ETHF0:USTF0",1765117692420,3.2078,2956.7,2955.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117692421,3.2078,2957.0,2956.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765117692614,3.2078,2956.7,2955.8,42.60834601]
["bitfinex-derivatives","ETHF0:USTF0",1765117692915,3.2078,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117693120,0.00507424,2955.9,2955.4,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117693416,0.00507424,2955.9,2955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117693811,0.00507424,2955.9,2955.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765117694315,0.00507424,2955.9,2955.8,3.37694]
["bitfinex-derivatives","ETHF0:USTF0",1765117694515,1.446e-05,2956.0,2955.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765117694725,3.2078,2957.3,2956.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765117694907,3.2078,2956.7,2956.2,5.01248906]
["bitfinex-derivatives","ETHF0:USTF0",1765117695112,3.2078,2956.4,2955.6,1.80468906]
["bitfinex-derivatives","ETHF0:USTF0",1765117695424,3.21287424,2956.3,2955.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117695720,3.2078,2956.0,2955.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117697631,3.21691774,2956.3,2956.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765117697927,3.21691774,2956.3,2955.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117698117,3.2078,2956.0,2955.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117700318,9.2078,2956.0,2955.3,0.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1765117700524,3.2078,2955.4,2955.3,0.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1765117701319,3.2078,2955.9,2955.3,0.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1765117701720,3.2078,2955.6,2955.3,0.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1765117702420,3.2078,2955.6,2954.6,1.80468906]
["bitfinex-derivatives","ETHF0:USTF0",1765117702626,3.2078,2954.7,2954.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765117702923,3.2078,2954.7,2954.2,1.80468906]
["bitfinex-derivatives","ETHF0:USTF0",1765117703121,3.2078,2954.4,2953.7,1.80468906]
["bitfinex-derivatives","ETHF0:USTF0",1765117703419,3.2078,2953.8,2953.7,0.00411639]
["bitfinex-derivatives","ETHF0:USTF0",1765117703613,3.2078,2953.8,2952.5,5.46859788]
["bitfinex-derivatives","ETHF0:USTF0",1765117703819,3.2078,2953.3,2952.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117704523,3.21060797,2953.3,2952.9,0.00861193]
["bitfinex-derivatives","ETHF0:USTF0",1765117704726,3.21060797,2953.3,2952.9,2.26940981]
["bitfinex-derivatives","ETHF0:USTF0",1765117704727,0.00280797,2953.3,2952.9,2.26940981]
["bitfinex-derivatives","ETHF0:USTF0",1765117704938,0.00507424,2954.3,2952.9,2.26940981]
["bitfinex-derivatives","ETHF0:USTF0",1765117704939,3.21287424,2954.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117705122,3.2078,2955.0,2954.0,5.62374678]
["bitfinex-derivatives","ETHF0:USTF0",1765117705323,3.2078,2956.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117705517,3.2078,2956.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117705823,3.2113066,2956.2,2955.1,3.21085422]
["bitfinex-derivatives","ETHF0:USTF0",1765117706222,0.00507424,2955.9,2955.4,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117706429,0.00507424,2955.9,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117706625,0.0035066,2956.2,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117706828,3.2078,2957.6,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117707027,0.16902,2957.9,2955.9,2.41594678]
["bitfinex-derivatives","ETHF0:USTF0",1765117707224,0.16902,2957.9,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117707225,3.2078,2957.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117707422,3.2078,2956.9,2955.8,5.62374678]
["bitfinex-derivatives","ETHF0:USTF0",1765117707627,0.00507424,2956.6,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117707930,3.2078,2957.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117708127,0.00398098,2956.6,2956.3,5.62374678]
["bitfinex-derivatives","ETHF0:USTF0",1765117708426,0.00398098,2956.6,2955.7,5.62374678]
["bitfinex-derivatives","ETHF0:USTF0",1765117708427,3.2078,2956.4,2955.7,5.62374678]
["bitfinex-derivatives","ETHF0:USTF0",1765117708619,0.00398098,2956.6,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117708818,0.00398098,2956.6,2955.8,0.91888411]
["bitfinex-derivatives","ETHF0:USTF0",1765117709024,0.00398098,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117709631,0.00905522,2956.6,2956.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117709929,0.00905522,2956.6,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117710132,0.00905522,2956.6,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117710528,0.00905522,2956.6,2956.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117710833,0.00905522,2956.6,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117711134,0.00905522,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117711330,3.21685522,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117711534,3.21685522,2956.6,2955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117712128,3.2078,2956.3,2955.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117714127,0.00905522,2956.6,2955.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117714332,0.00905522,2956.6,2955.8,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117714636,0.00905522,2956.6,2955.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117715130,0.00905522,2956.6,2956.1,2.41594678]
["bitfinex-derivatives","ETHF0:USTF0",1765117715336,0.00905522,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117715534,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117715730,3.2078,2957.4,2956.5,3.9550537]
["bitfinex-derivatives","ETHF0:USTF0",1765117715932,3.2078,2957.4,2956.6,43.21594678]
["bitfinex-derivatives","ETHF0:USTF0",1765117716232,3.2078,2957.0,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117716630,3.21024103,2957.0,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117716933,0.00244103,2957.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117717128,0.00244103,2957.0,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117719435,3.2078,2958.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117720235,3.210209,2958.0,2957.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117721731,3.2078,2957.4,2957.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117722038,3.2078,2957.7,2957.1,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117722537,3.2078,2957.7,2957.1,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765117723131,3.210209,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117723333,3.210209,2958.0,2957.4,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1765117723334,3.2078,2957.7,2957.4,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1765117725234,3.2078,2957.7,2956.4,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117725235,9.2078,2957.7,2956.4,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117725434,3.2078,2956.5,2955.8,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117725631,3.2078,2956.1,2955.3,1.80580321]
["bitfinex-derivatives","ETHF0:USTF0",1765117725839,3.2078,2956.4,2955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117726229,0.00507424,2956.2,2955.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117726537,0.00507424,2956.2,2955.6,3.38202424]
["bitfinex-derivatives","ETHF0:USTF0",1765117726741,0.00507424,2956.2,2955.9,1.80580321]
["bitfinex-derivatives","ETHF0:USTF0",1765117726934,0.00507424,2956.2,2955.8,1.80580321]
["bitfinex-derivatives","ETHF0:USTF0",1765117727540,0.00507424,2956.2,2955.4,43.21870869]
["bitfinex-derivatives","ETHF0:USTF0",1765117727541,3.2078,2956.0,2955.4,0.00276191]
["bitfinex-derivatives","ETHF0:USTF0",1765117727839,6.00507424,2956.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117727840,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117728039,3.2078,2955.5,2954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117728237,3.2078,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117728637,3.2078,2955.5,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117728638,3.21180611,2955.5,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117728941,3.2078,2955.2,2954.8,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117729635,3.2078,2954.9,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117729841,3.2078,2954.4,2953.4,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117730142,3.2078,2954.1,2953.4,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117730343,3.2078,2954.4,2953.4,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117730543,3.2078,2954.1,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117730945,0.00507424,2954.2,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117730946,3.2078,2953.8,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117732044,3.2078,2954.1,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117733841,3.2078,2953.8,2953.6,40.80507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117734042,3.2078,2954.1,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117735232,0.00507424,2954.2,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117735835,3.2078,2954.1,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117736336,3.2078,2953.8,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117736541,3.2078,2954.1,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117737141,0.00507424,2954.2,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117737142,0.00507424,2954.2,2953.7,1.67474822]
["bitfinex-derivatives","ETHF0:USTF0",1765117737451,0.00507424,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117737739,0.00229594,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117738248,0.00229594,2954.2,2954.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117738440,0.00229594,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117738643,6.00229594,2954.2,2953.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117738838,6.00229594,2954.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117738839,4.3917,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117739147,4.3917,2953.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117739148,0.16931,2952.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117739343,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117739548,4.3917,2953.5,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117739549,3.2078,2952.4,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117739848,0.00507424,2952.3,2951.7,0.03949923]
["bitfinex-derivatives","ETHF0:USTF0",1765117740042,0.00507424,2952.3,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117740440,3.2078,2952.9,2952.0,2.24238327]
["bitfinex-derivatives","ETHF0:USTF0",1765117740841,3.2078,2952.9,2951.9,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117740842,3.2078,2952.3,2951.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117741042,3.2078,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117741244,3.2078,2953.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117741445,3.2078,2953.4,2952.4,1.80580321]
["bitfinex-derivatives","ETHF0:USTF0",1765117741643,3.2078,2953.4,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117741847,0.00507424,2953.2,2952.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117742047,3.2078,2952.8,2952.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765117743245,3.2078,2952.8,2951.6,3.21131357]
["bitfinex-derivatives","ETHF0:USTF0",1765117743246,9.2078,2952.8,2951.6,0.00351357]
["bitfinex-derivatives","ETHF0:USTF0",1765117743447,3.2078,2951.7,2951.6,0.00351357]
["bitfinex-derivatives","ETHF0:USTF0",1765117743648,3.2078,2952.1,2951.6,0.00351357]
["bitfinex-derivatives","ETHF0:USTF0",1765117743848,3.2078,2951.8,2951.6,0.00351357]
["bitfinex-derivatives","ETHF0:USTF0",1765117745842,4.3917,2951.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117746043,4.3917,2951.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117746044,7.5995,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117746343,3.2078,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117746651,3.2078,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117746850,3.2078,2951.6,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117747058,12.187,2953.4,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117747059,3.2078,2951.9,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117747351,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117747648,12.187,2953.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117747649,3.2078,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117747949,0.00508301,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117748853,0.00508301,2951.4,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1765117748854,0.00508301,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117749054,0.00508301,2951.4,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1765117749355,0.00508301,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117749648,0.00508301,2951.4,2951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117751257,0.00508301,2951.4,2950.8,3.21288301]
["bitfinex-derivatives","ETHF0:USTF0",1765117751752,0.00508301,2951.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117751753,3.21288301,2951.4,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117751953,3.2078,2951.1,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1765117752457,0.00508301,2951.4,2950.8,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1765117752753,0.00508301,2951.4,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117752949,0.00508301,2951.4,2950.9,3.37722]
["bitfinex-derivatives","ETHF0:USTF0",1765117753948,0.00508301,2951.4,2951.0,40.96941]
["bitfinex-derivatives","ETHF0:USTF0",1765117754157,0.00508301,2951.4,2951.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1765117754758,0.00508301,2951.4,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117754954,0.00508301,2951.4,2951.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765117755153,1e-08,2951.4,2951.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765117755347,3.2078,2952.1,2951.3,12.8948735]
["bitfinex-derivatives","ETHF0:USTF0",1765117755555,3.2078,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117755853,3.2078,2953.0,2952.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765117756257,3.2078,2953.0,2952.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765117756449,3.21155307,2953.0,2952.8,40.96931]
["bitfinex-derivatives","ETHF0:USTF0",1765117756860,0.00375307,2953.0,2952.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1765117757066,3.2078,2953.9,2952.9,8.00149226]
["bitfinex-derivatives","ETHF0:USTF0",1765117757361,3.2078,2954.5,2953.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765117757558,3.2078,2954.2,2953.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765117757752,3.2078,2954.5,2953.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765117757958,3.2157588,2954.5,2953.9,0.17432301]
["bitfinex-derivatives","ETHF0:USTF0",1765117758151,3.2078,2954.0,2953.9,0.00508301]
["bitfinex-derivatives","ETHF0:USTF0",1765117758550,9.2078,2954.0,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117758756,3.2078,2953.1,2952.7,0.00242105]
["bitfinex-derivatives","ETHF0:USTF0",1765117758956,3.2078,2952.8,2952.7,0.00242105]
["bitfinex-derivatives","ETHF0:USTF0",1765117759753,3.2078,2953.1,2952.7,0.00242105]
["bitfinex-derivatives","ETHF0:USTF0",1765117760863,3.2078,2953.6,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117761165,3.2078,2953.3,2952.7,0.00242105]
["bitfinex-derivatives","ETHF0:USTF0",1765117761765,3.2078,2953.7,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117762266,3.2078,2953.7,2953.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765117762662,3.2078,2953.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117762863,4.619,2952.4,2951.2,1.80580321]
["bitfinex-derivatives","ETHF0:USTF0",1765117763162,3.2078,2951.3,2950.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1765117763370,3.2078,2951.3,2950.2,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117763371,3.2078,2950.9,2950.2,5.01360321]
["bitfinex-derivatives","ETHF0:USTF0",1765117763665,0.16934,2952.3,2950.2,5.96677047]
["bitfinex-derivatives","ETHF0:USTF0",1765117763666,3.2078,2951.5,2950.2,5.96677047]
["bitfinex-derivatives","ETHF0:USTF0",1765117763865,3.21288301,2951.1,2950.6,3.21288301]
["bitfinex-derivatives","ETHF0:USTF0",1765117764567,3.21288301,2951.1,2950.2,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1765117764568,3.2078,2950.7,2950.2,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1765117764765,3.2078,2950.3,2950.2,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1765117765166,3.2078,2950.3,2949.0,1.80580321]
["bitfinex-derivatives","ETHF0:USTF0",1765117765167,4.619,2950.2,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117765364,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117765764,3.2078,2949.7,2949.1,40.80508301]
["bitfinex-derivatives","ETHF0:USTF0",1765117766170,3.2078,2949.7,2949.1,40.80852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117766565,3.2078,2950.1,2949.1,40.80852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117766765,3.2078,2949.8,2949.1,40.80852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117767267,3.2078,2949.5,2949.1,40.80852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117767474,3.2078,2949.2,2949.1,40.80852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117767666,3.21112145,2949.2,2949.1,40.80852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117768675,3.21112145,2949.2,2949.1,0.00852663]
["bitfinex-derivatives","ETHF0:USTF0",1765117769372,4.619,2949.1,2947.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765117769569,4.619,2949.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117769570,3.2078,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117769873,3.2078,2947.7,2945.8,3.95639629]
["bitfinex-derivatives","ETHF0:USTF0",1765117769874,3.2078,2947.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117770171,0.00240427,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117770374,0.00508301,2946.6,2946.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765117770568,0.00240427,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117770767,3.2078,2947.9,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117770964,3.2078,2948.7,2947.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765117771171,3.2078,2948.3,2947.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765117771476,3.2078,2948.3,2948.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765117771671,3.21065598,2948.3,2948.2,0.17344606]
["bitfinex-derivatives","ETHF0:USTF0",1765117772270,0.00285598,2948.3,2948.2,0.17344606]
["bitfinex-derivatives","ETHF0:USTF0",1765117772575,3.21065598,2948.3,2948.2,0.17344606]
["bitfinex-derivatives","ETHF0:USTF0",1765117772870,3.21065598,2948.3,2947.2,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765117772871,9.21065598,2948.3,2947.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765117773073,3.2078,2947.3,2947.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765117773270,3.2078,2947.3,2946.1,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1765117773472,3.2078,2946.6,2946.1,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1765117773678,3.2078,2946.8,2946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117773983,3.2078,2947.1,2946.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765117774473,3.2078,2946.9,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117774681,3.2078,2946.3,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117774878,3.2078,2946.8,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117775072,4.62409182,2947.2,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117775273,3.2078,2946.4,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117775477,0.00509182,2947.2,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117775779,3.2078,2946.9,2946.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765117775982,3.21289182,2947.2,2946.3,44.93910132]
["bitfinex-derivatives","ETHF0:USTF0",1765117776276,3.2078,2946.7,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117776483,3.2078,2947.1,2946.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117776670,3.2078,2946.8,2946.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117777376,3.2078,2946.8,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117777579,3.2078,2946.7,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117777782,3.2078,2946.4,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117778080,3.2078,2946.4,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117779777,3.2078,2946.8,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117780087,3.2078,2947.1,2946.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765117780277,0.00509182,2947.2,2946.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1765117780472,0.00509182,2947.2,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117780473,3.2078,2946.7,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117780680,3.2078,2946.4,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117781674,4.62409182,2947.2,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117781675,3.2078,2946.3,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117782577,3.2078,2946.6,2946.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117782778,3.2078,2947.0,2946.2,7.50990579]
["bitfinex-derivatives","ETHF0:USTF0",1765117782971,0.00509182,2947.2,2946.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765117783170,3.2078,2946.9,2946.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1765117783380,3.2078,2946.9,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117783684,3.2078,2946.4,2946.2,0.00750523]
["bitfinex-derivatives","ETHF0:USTF0",1765117783877,3.2078,2946.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117784083,3.2078,2945.3,2944.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765117784277,3.2078,2945.3,2944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117784873,0.00509182,2945.2,2944.6,0.00111918]
["bitfinex-derivatives","ETHF0:USTF0",1765117785185,0.00509182,2945.2,2945.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765117786173,0.00509182,2945.2,2944.6,0.00111918]
["bitfinex-derivatives","ETHF0:USTF0",1765117786174,6.0,2945.1,2944.6,0.00111918]
["bitfinex-derivatives","ETHF0:USTF0",1765117786379,0.00509182,2945.2,2944.5,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1765117786380,3.2078,2944.7,2944.5,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1765117786582,3.2078,2944.7,2943.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765117786781,3.2078,2944.1,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117786981,0.00509182,2945.2,2943.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765117787188,3.2078,2944.7,2944.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765117787582,0.00509182,2945.2,2944.1,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765117787787,3.21173685,2945.3,2944.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765117787983,3.2078,2946.3,2946.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765117788388,3.2078,2947.0,2946.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765117788683,12.214,2948.9,2946.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765117788684,0.00509182,2946.8,2946.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765117788887,3.2078,2946.4,2946.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765117789084,3.2078,2946.4,2946.2,0.00895821]
["bitfinex-derivatives","ETHF0:USTF0",1765117792982,3.21724442,2946.8,2946.2,0.00895821]
["bitfinex-derivatives","ETHF0:USTF0",1765117793893,11.24252243,2949.6,2946.2,0.00895821]
["bitfinex-derivatives","ETHF0:USTF0",1765117793894,3.08404988,2946.6,2946.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117794195,3.2078,2947.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117794396,3.2078,2946.6,2946.2,0.00386639]
["bitfinex-derivatives","ETHF0:USTF0",1765117794594,3.2078,2946.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117794887,3.21289182,2946.3,2945.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765117795089,3.2078,2946.0,2945.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765117795297,6.0,2945.9,2944.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765117795484,3.2078,2944.9,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117795684,3.2078,2944.6,2944.3,0.00368945]
["bitfinex-derivatives","ETHF0:USTF0",1765117795888,0.00269933,2944.9,2944.3,0.00368945]
["bitfinex-derivatives","ETHF0:USTF0",1765117796083,0.00269933,2944.9,2943.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765117796084,3.2078,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117796295,3.2078,2943.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117796493,3.2078,2943.9,2942.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765117796494,3.2078,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117796688,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117796994,3.2078,2942.5,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117797195,3.2078,2941.0,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117797390,0.00510109,2940.8,2939.4,0.23278642]
["bitfinex-derivatives","ETHF0:USTF0",1765117797590,3.2078,2940.6,2939.4,3.44058642]
["bitfinex-derivatives","ETHF0:USTF0",1765117797891,0.00510109,2940.8,2938.1,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117797892,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117798089,3.2078,2939.2,2937.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765117798290,0.00510109,2938.6,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117798498,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117798695,0.00510109,2938.6,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117799094,3.2078,2938.5,2937.6,3.21114927]
["bitfinex-derivatives","ETHF0:USTF0",1765117799293,0.00510109,2938.6,2937.6,3.21114927]
["bitfinex-derivatives","ETHF0:USTF0",1765117799493,3.2078,2939.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117799793,3.2078,2939.2,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117799995,0.00302678,2939.9,2939.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117800196,3.2078,2940.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117800402,0.00108805,2940.2,2939.7,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117800897,3.20888805,2940.2,2939.7,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117801102,0.00398321,2940.2,2939.7,0.00858702]
["bitfinex-derivatives","ETHF0:USTF0",1765117801294,6.0,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117801489,6.0,2940.1,2938.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765117801490,3.2078,2939.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117801689,3.2078,2940.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117801902,3.2078,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117802102,0.00398321,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117802298,3.2078,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117802501,0.00398321,2940.2,2939.4,0.00404392]
["bitfinex-derivatives","ETHF0:USTF0",1765117802696,0.00398321,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117802902,0.00398321,2940.2,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117803106,0.00398321,2940.2,2939.4,0.00404392]
["bitfinex-derivatives","ETHF0:USTF0",1765117803107,6.0,2940.1,2939.4,0.00404392]
["bitfinex-derivatives","ETHF0:USTF0",1765117803299,3.2078,2939.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117803498,6.0,2940.1,2937.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765117803499,3.2078,2937.9,2937.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765117803804,3.2078,2937.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117803997,3.2078,2937.9,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117804299,0.00510109,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117804501,0.00332095,2937.9,2937.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765117804802,3.2078,2940.2,2938.6,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117805002,2.78716036,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117805200,3.2078,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117805505,0.00510109,2940.0,2939.4,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117805706,3.2078,2939.8,2939.4,0.00922032]
["bitfinex-derivatives","ETHF0:USTF0",1765117805903,0.00917367,2940.0,2939.4,0.00922032]
["bitfinex-derivatives","ETHF0:USTF0",1765117806303,0.00917367,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117806497,3.2078,2941.7,2940.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117806696,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117807005,12.235,2942.5,2940.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117807006,3.2078,2941.1,2940.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117807201,3.2078,2941.1,2939.4,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765117807202,3.2078,2940.2,2939.4,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765117807503,3.2078,2939.8,2939.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117807704,0.00408913,2940.2,2940.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117807893,3.2078,2942.1,2940.1,9.37784]
["bitfinex-derivatives","ETHF0:USTF0",1765117808101,3.2078,2942.4,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117808395,0.88761635,2944.2,2940.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117808396,3.2078,2942.5,2941.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765117808599,3.21290109,2942.5,2941.9,4.62700109]
["bitfinex-derivatives","ETHF0:USTF0",1765117808796,3.21290109,2942.5,2941.9,7.83751686]
["bitfinex-derivatives","ETHF0:USTF0",1765117808797,0.00828553,2942.5,2941.9,7.83751686]
["bitfinex-derivatives","ETHF0:USTF0",1765117809000,0.88761635,2944.2,2941.9,7.83751686]
["bitfinex-derivatives","ETHF0:USTF0",1765117809001,3.2078,2943.4,2943.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117809500,3.2078,2944.3,2943.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117809707,12.46918649,2946.2,2943.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117809708,3.2078,2944.2,2943.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117810015,3.2078,2944.2,2941.9,4.62461577]
["bitfinex-derivatives","ETHF0:USTF0",1765117810016,3.2078,2943.3,2941.9,4.62461577]
["bitfinex-derivatives","ETHF0:USTF0",1765117810194,3.2078,2942.5,2941.9,4.62461577]
["bitfinex-derivatives","ETHF0:USTF0",1765117810396,3.2078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117810604,3.2078,2943.4,2942.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117810801,0.00267925,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117811005,0.00510109,2944.0,2943.5,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117811402,0.00510109,2944.0,2942.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117811403,3.2078,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117811706,3.2078,2943.1,2942.8,4.60033072]
["bitfinex-derivatives","ETHF0:USTF0",1765117811900,3.2078,2943.1,2941.9,4.62461577]
["bitfinex-derivatives","ETHF0:USTF0",1765117812102,0.00510109,2944.0,2941.9,4.62461577]
["bitfinex-derivatives","ETHF0:USTF0",1765117812103,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117812301,3.2078,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117812599,0.00510109,2944.0,2941.9,0.00271577]
["bitfinex-derivatives","ETHF0:USTF0",1765117812600,0.16989,2942.7,2941.9,0.00271577]
["bitfinex-derivatives","ETHF0:USTF0",1765117812796,3.2078,2942.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117813004,3.2078,2941.5,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117813201,3.2078,2941.6,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117813397,0.16992,2942.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117813398,3.2078,2941.9,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117813707,0.00510109,2941.6,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117813897,0.00510109,2941.6,2941.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117814099,0.00391985,2941.9,2941.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117814304,3.2078,2942.3,2941.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117814601,3.2078,2942.0,2941.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117814800,3.2078,2941.9,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117815198,0.00510109,2941.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117815404,3.2078,2943.5,2942.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765117815609,3.2078,2943.2,2942.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117815803,3.2078,2942.9,2942.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117816004,3.2078,2942.9,2942.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765117816005,3.2078,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117816206,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117816406,3.2078,2942.5,2941.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117816613,3.2078,2942.5,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117816812,0.17498109,2943.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117816813,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117817102,0.00510109,2943.0,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117817103,0.00510109,2943.0,2942.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117817497,0.00510109,2943.0,2942.8,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117817703,0.00510109,2943.0,2942.8,4.64410917]
["bitfinex-derivatives","ETHF0:USTF0",1765117817913,0.00510109,2943.0,2942.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1765117818216,3.2078,2942.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117818505,3.2078,2942.9,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117818506,3.2078,2942.0,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117818712,3.2078,2942.1,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117818904,3.2078,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117819102,0.00510109,2943.0,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117819103,3.2078,2941.4,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117819303,3.2078,2941.1,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117819506,3.21072455,2941.1,2941.0,0.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1765117819701,3.21072455,2941.1,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117819907,4.43272081,2942.9,2940.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765117819908,3.2078,2943.8,2941.9,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117820110,3.2078,2944.7,2943.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765117820306,3.2078,2944.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117820506,3.2078,2944.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117820702,3.2078,2943.4,2942.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117820904,3.2078,2943.0,2942.8,0.00929512]
["bitfinex-derivatives","ETHF0:USTF0",1765117821115,3.21290109,2943.3,2942.8,0.00929512]
["bitfinex-derivatives","ETHF0:USTF0",1765117821317,3.2078,2943.1,2941.9,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117821611,3.2078,2942.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117821814,3.2078,2942.2,2940.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765117821815,3.21290109,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117822110,3.21290109,2942.1,2941.4,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117822309,3.2078,2941.8,2941.4,0.0031685]
["bitfinex-derivatives","ETHF0:USTF0",1765117822610,3.2078,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117822809,3.2078,2941.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117823209,3.21290109,2942.0,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117823409,3.2078,2942.3,2941.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117823609,3.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117823810,0.00299222,2943.4,2942.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117824012,0.00299222,2943.4,2942.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117824212,0.16974,2945.5,2942.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117824213,3.2078,2944.5,2944.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117824509,0.16968,2946.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117824510,0.00509225,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117824710,0.00509225,2944.6,2944.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117824916,0.00509225,2944.6,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117825104,0.00702484,2944.6,2944.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117825310,0.01085021,2944.6,2944.2,4.64330735]
["bitfinex-derivatives","ETHF0:USTF0",1765117825613,0.01085021,2944.6,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117825614,0.00891762,2944.6,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117826212,0.00891762,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117826412,3.2078,2944.9,2944.2,4.64330735]
["bitfinex-derivatives","ETHF0:USTF0",1765117826615,3.2078,2946.3,2946.0,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117826913,0.16956,2948.4,2946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117827217,3.2078,2948.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117827414,0.00509225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117827712,3.21289225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117828316,0.00509225,2947.4,2947.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117828514,3.2078,2947.1,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117828913,3.21289225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117829214,0.00509225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117829517,3.2078,2947.2,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117829712,0.00509225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117829910,3.2078,2947.2,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117830115,0.00509225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117830314,3.2078,2947.1,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117830510,3.21289225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117830710,3.2078,2947.1,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117830912,0.00509225,2947.4,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117831108,0.00509225,2947.4,2947.0,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117831510,0.00509225,2947.4,2947.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117831817,0.00319843,2948.0,2947.0,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117832010,0.00319843,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117832214,3.2078,2947.5,2947.0,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117832412,3.2078,2947.5,2947.0,45.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765117832610,3.21289225,2947.5,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117832810,0.00509225,2947.5,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117833015,3.2078,2947.0,2946.9,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117833219,3.2078,2947.0,2946.3,40.80341484]
["bitfinex-derivatives","ETHF0:USTF0",1765117833418,3.2078,2946.7,2946.3,40.80341484]
["bitfinex-derivatives","ETHF0:USTF0",1765117833621,3.2078,2946.7,2946.0,4.50704084]
["bitfinex-derivatives","ETHF0:USTF0",1765117833922,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117834120,0.00509225,2945.8,2945.3,3.21289225]
["bitfinex-derivatives","ETHF0:USTF0",1765117834319,3.21289225,2945.8,2945.3,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117834623,0.00509225,2945.8,2945.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117834818,0.00874088,2945.8,2945.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117835025,3.2078,2946.2,2945.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117835217,3.2078,2946.6,2945.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1765117835424,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117835624,3.2078,2946.0,2945.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117835927,0.00419428,2946.0,2945.6,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117837023,0.00419428,2946.0,2945.3,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765117837024,3.2078,2945.9,2945.3,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765117837227,3.2078,2945.8,2945.3,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765117837426,0.00419428,2946.0,2945.3,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765117837727,3.2078,2945.9,2945.3,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765117837930,0.00419428,2946.0,2945.3,0.00326003]
["bitfinex-derivatives","ETHF0:USTF0",1765117838119,3.2078,2945.6,2945.3,0.00835228]
["bitfinex-derivatives","ETHF0:USTF0",1765117838821,3.2078,2945.6,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117838822,3.2078,2945.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117839132,3.2078,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117839327,3.2078,2945.1,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117839523,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117839823,3.2078,2945.9,2945.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117840024,0.00419428,2946.0,2945.8,48.81771]
["bitfinex-derivatives","ETHF0:USTF0",1765117840235,3.2078,2947.5,2946.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765117840525,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117840730,12.223,2948.2,2946.1,4.12182656]
["bitfinex-derivatives","ETHF0:USTF0",1765117840731,3.2078,2946.8,2946.1,4.12182656]
["bitfinex-derivatives","ETHF0:USTF0",1765117840928,12.223,2948.2,2945.8,45.60991]
["bitfinex-derivatives","ETHF0:USTF0",1765117840929,3.2078,2946.3,2945.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765117841233,3.2078,2946.2,2945.8,4.6484819]
["bitfinex-derivatives","ETHF0:USTF0",1765117841427,3.2078,2946.2,2945.8,45.4484819]
["bitfinex-derivatives","ETHF0:USTF0",1765117841622,0.00930742,2946.3,2946.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765117841823,3.2078,2947.2,2946.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765117842120,3.2078,2947.2,2947.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117842526,3.2078,2947.2,2946.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117842829,3.2078,2947.1,2946.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1765117843033,3.21289225,2947.1,2946.6,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117844126,3.2078,2946.8,2946.6,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117844333,3.2078,2946.8,2945.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765117844530,3.2078,2945.9,2945.8,0.00318965]
["bitfinex-derivatives","ETHF0:USTF0",1765117844827,3.2078,2946.5,2945.8,4.32608965]
["bitfinex-derivatives","ETHF0:USTF0",1765117845132,0.00509225,2947.1,2946.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765117845326,3.2078,2947.0,2946.5,0.00509225]
["bitfinex-derivatives","ETHF0:USTF0",1765117845634,3.2078,2946.7,2945.8,0.00318965]
["bitfinex-derivatives","ETHF0:USTF0",1765117845838,0.00509225,2947.1,2945.8,0.00318965]
["bitfinex-derivatives","ETHF0:USTF0",1765117845839,3.2078,2946.5,2945.8,0.00318965]
["bitfinex-derivatives","ETHF0:USTF0",1765117846033,3.2078,2945.9,2945.8,0.00318965]
["bitfinex-derivatives","ETHF0:USTF0",1765117846332,3.2078,2945.9,2944.6,3.37758]
["bitfinex-derivatives","ETHF0:USTF0",1765117846628,3.2078,2944.8,2943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117846832,3.2078,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117847039,3.2078,2944.4,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117847229,2.84695,2944.1,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117847429,0.00509225,2945.5,2944.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117847633,3.2078,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117847828,0.00509225,2945.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117847829,3.2078,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117848028,3.2078,2944.2,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117848230,3.2078,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117848429,3.2078,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117848631,0.00260028,2944.9,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117848831,3.2078,2944.5,2943.8,3.21287164]
["bitfinex-derivatives","ETHF0:USTF0",1765117849033,3.2078,2944.8,2943.8,3.21287164]
["bitfinex-derivatives","ETHF0:USTF0",1765117849332,3.2078,2944.8,2944.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117849536,0.00260028,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117849731,0.00260028,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117850036,0.00260028,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117850432,0.00260028,2944.9,2944.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765117850433,0.00260028,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117850931,0.00260028,2944.9,2944.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117851333,0.00260028,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117851638,0.00260028,2944.9,2944.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765117852141,0.00260028,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117852338,0.00260028,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117852538,3.37757,2944.8,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117852744,6.00260028,2944.9,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117852745,3.2078,2944.4,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117852930,0.00260028,2944.9,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117852931,3.2078,2944.7,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117853142,0.00260028,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117853539,0.00260028,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117854545,0.00260028,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117854848,0.00260028,2944.9,2944.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117855052,0.00260028,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117855348,3.2078,2944.7,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117855544,3.2078,2944.4,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117855850,3.2078,2943.9,2943.8,0.00507164]
["bitfinex-derivatives","ETHF0:USTF0",1765117856040,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117856234,3.2078,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117856438,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117856638,3.2078,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117856845,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117857142,0.00509225,2943.8,2943.2,3.2116061]
["bitfinex-derivatives","ETHF0:USTF0",1765117857544,3.2078,2943.5,2943.2,0.0038061]
["bitfinex-derivatives","ETHF0:USTF0",1765117857842,3.2078,2943.5,2943.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765117858049,0.00509225,2943.8,2943.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765117858050,0.16984,2943.7,2943.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765117858444,3.2078,2943.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117858746,3.2078,2943.3,2940.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765117858747,3.2078,2942.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117858951,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117859340,0.24031542,2943.3,2940.0,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765117859341,3.2078,2940.9,2940.0,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765117859541,3.2078,2940.8,2940.0,7.53317459]
["bitfinex-derivatives","ETHF0:USTF0",1765117860143,3.2078,2940.6,2940.0,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1765117860447,0.00374901,2940.9,2940.0,4.67687459]
["bitfinex-derivatives","ETHF0:USTF0",1765117860448,3.21154901,2940.9,2940.0,4.67687459]
["bitfinex-derivatives","ETHF0:USTF0",1765117860647,0.00374901,2940.9,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117860850,0.00374901,2940.9,2940.0,4.67687459]
["bitfinex-derivatives","ETHF0:USTF0",1765117860851,0.00014333,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117861452,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117861647,3.2078,2940.4,2940.0,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1765117861838,3.2078,2940.6,2940.2,0.00497895]
["bitfinex-derivatives","ETHF0:USTF0",1765117862053,3.2107159,2940.9,2940.2,0.00497895]
["bitfinex-derivatives","ETHF0:USTF0",1765117862346,0.0029159,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117862943,0.0029159,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117863144,1.59e-05,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117863657,0.00014333,2941.2,2940.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765117863851,0.00014333,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117864052,3.37792333,2941.2,2940.2,0.00497895]
["bitfinex-derivatives","ETHF0:USTF0",1765117864252,3.37792333,2941.2,2940.0,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1765117864253,3.2078,2940.3,2940.0,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1765117864548,3.2078,2940.3,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117864753,3.2078,2939.8,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117864949,3.2078,2939.7,2938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117865154,0.00510126,2939.6,2939.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765117865461,3.2078,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117865649,3.2078,2940.3,2939.6,3.37787]
["bitfinex-derivatives","ETHF0:USTF0",1765117865961,12.233,2943.4,2940.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117865962,3.2078,2941.5,2940.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117866550,3.2078,2940.7,2940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117866751,3.2078,2940.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117866752,3.2078,2940.4,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117867054,3.2078,2940.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117867256,3.2078,2939.8,2939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117867446,3.2078,2939.4,2938.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117868146,0.00510126,2939.6,2938.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117868346,3.2078,2939.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117868557,3.2078,2939.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117868859,0.00510126,2939.6,2937.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117868860,0.00510126,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117869157,0.00349045,2940.4,2940.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117869455,3.2222,2943.6,2941.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117869456,3.2078,2941.8,2941.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117869759,3.2078,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117870154,3.2078,2942.4,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117870355,3.21607711,2942.4,2941.8,40.80842513]
["bitfinex-derivatives","ETHF0:USTF0",1765117870663,0.00827711,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117871047,0.00827711,2942.4,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117871357,0.00827711,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117872057,3.2078,2942.9,2942.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117872252,3.2078,2943.7,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117872567,3.2078,2944.2,2943.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765117872860,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117873154,3.2078,2942.7,2941.8,0.00332387]
["bitfinex-derivatives","ETHF0:USTF0",1765117873354,3.2078,2942.5,2941.8,0.00332387]
["bitfinex-derivatives","ETHF0:USTF0",1765117873657,3.2078,2941.9,2941.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117873854,3.2078,2942.3,2941.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765117874160,3.21290126,2942.0,2941.5,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117874351,0.00510126,2942.0,2941.5,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117874752,0.00510126,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117874953,3.2078,2943.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117875154,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117875356,3.2078,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117875561,3.2078,2942.0,2941.5,0.00906904]
["bitfinex-derivatives","ETHF0:USTF0",1765117875754,3.2078,2941.7,2941.5,0.00906904]
["bitfinex-derivatives","ETHF0:USTF0",1765117875955,3.2078,2941.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117876151,3.2078,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117876353,0.00510126,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117876556,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117876953,3.2078,2942.6,2941.8,3.21064768]
["bitfinex-derivatives","ETHF0:USTF0",1765117877155,3.2078,2942.3,2941.8,0.00284768]
["bitfinex-derivatives","ETHF0:USTF0",1765117877463,3.2078,2942.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117877661,6.0,2942.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117877662,3.2078,2941.3,2941.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117877858,0.00510126,2941.6,2941.0,3.21290126]
["bitfinex-derivatives","ETHF0:USTF0",1765117878058,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117878262,0.0037166,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117878459,0.16995,2941.8,2941.1,4.51447549]
["bitfinex-derivatives","ETHF0:USTF0",1765117878659,3.2078,2941.7,2941.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117878855,3.2078,2941.3,2941.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117879262,0.00510126,2941.4,2941.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117879458,3.2078,2941.3,2941.0,0.00841994]
["bitfinex-derivatives","ETHF0:USTF0",1765117879765,0.00510126,2941.4,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117880066,3.2078,2941.2,2941.0,0.00841994]
["bitfinex-derivatives","ETHF0:USTF0",1765117880266,0.00510126,2941.4,2941.0,0.00841994]
["bitfinex-derivatives","ETHF0:USTF0",1765117880564,0.00510126,2941.4,2941.0,3.21621994]
["bitfinex-derivatives","ETHF0:USTF0",1765117880768,0.00510126,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117881069,0.0037166,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117881261,3.2078,2942.6,2941.9,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117881761,3.2078,2942.3,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117881968,3.2078,2942.0,2941.5,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117882161,3.2078,2941.6,2941.0,0.00331868]
["bitfinex-derivatives","ETHF0:USTF0",1765117882660,3.2078,2941.3,2941.0,0.00331868]
["bitfinex-derivatives","ETHF0:USTF0",1765117883172,6.0,2941.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117883372,0.00428027,2942.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117883373,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117883668,3.2078,2940.0,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117883866,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117884263,0.00294318,2939.7,2939.0,3.21176804]
["bitfinex-derivatives","ETHF0:USTF0",1765117884466,1.26e-06,2939.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117884669,3.2078,2940.4,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117884867,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117885061,3.2078,2940.4,2939.5,2.14330832]
["bitfinex-derivatives","ETHF0:USTF0",1765117885062,3.2078,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117885461,3.2078,2940.0,2939.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117885767,0.00510126,2939.9,2939.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117886172,3.21290126,2939.9,2939.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117886373,0.00510126,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117886869,1.26e-06,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117887076,3.2078,2940.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117887370,3.2078,2940.9,2939.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117887371,3.2078,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117887671,3.2078,2939.9,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117887867,3.2078,2940.0,2939.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117888072,0.00510126,2939.9,2939.4,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117889174,0.00510126,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117889371,0.00510126,2939.9,2939.5,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765117889574,0.00510126,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117889765,1.26e-06,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117889968,1.26e-06,2939.9,2939.4,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117890163,1.26e-06,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117891377,3.2078,2940.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117891774,3.2078,2940.7,2939.4,0.17518126]
["bitfinex-derivatives","ETHF0:USTF0",1765117891775,3.2078,2940.7,2940.0,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117891975,3.2078,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117892175,3.2078,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117892383,0.00510126,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117892573,3.2078,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117892771,3.2078,2942.1,2941.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117892968,3.2078,2941.7,2940.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765117893172,3.2078,2941.4,2941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117893374,3.2078,2941.5,2941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117893682,0.0076904,2941.5,2941.0,0.00755974]
["bitfinex-derivatives","ETHF0:USTF0",1765117893877,0.0076904,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117894066,0.0076904,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117894067,0.00553359,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117894476,3.2078,2942.7,2941.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117894773,3.2078,2942.2,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117894976,3.2078,2941.9,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117895479,3.21104079,2941.9,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117896182,3.21104079,2941.9,2941.0,0.00755974]
["bitfinex-derivatives","ETHF0:USTF0",1765117896183,3.2078,2941.5,2941.0,0.00755974]
["bitfinex-derivatives","ETHF0:USTF0",1765117896481,0.00324079,2941.9,2941.2,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765117896681,3.2078,2942.7,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117896982,3.2078,2942.7,2942.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117897183,3.2078,2943.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117897485,3.7416,2944.8,2942.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117897486,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117897676,3.21098121,2943.6,2942.9,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117898380,0.00318121,2943.6,2942.9,3.21290126]
["bitfinex-derivatives","ETHF0:USTF0",1765117898580,0.00318121,2943.6,2942.9,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117898581,3.21098121,2943.6,2942.9,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117898779,0.00318121,2943.6,2942.9,3.21290126]
["bitfinex-derivatives","ETHF0:USTF0",1765117898973,0.00318121,2943.6,2942.9,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117899379,3.2078,2943.0,2942.9,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117899579,3.2078,2943.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117899781,3.2078,2942.6,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117899984,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117900184,3.2078,2942.6,2942.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117900483,3.2078,2943.1,2942.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765117901074,3.2078,2943.1,2942.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117901886,3.2078,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117902382,3.2078,2943.1,2942.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117902686,0.00510126,2943.2,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117902885,0.00510126,2943.2,2942.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765117903275,3.2078,2943.1,2942.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765117903477,3.2078,2943.1,2942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117903685,0.00510126,2943.2,2942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117904390,3.2078,2943.1,2942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117905388,3.2078,2943.1,2942.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117905389,3.2078,2942.7,2942.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117905582,3.2078,2942.4,2941.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117905778,3.2078,2941.8,2941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117905983,3.2078,2941.8,2941.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765117906288,3.2078,2941.8,2940.5,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1765117906289,3.2078,2941.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117906583,0.16991,2942.4,2940.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765117906584,3.2078,2941.2,2941.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117906791,3.21058243,2941.2,2941.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117906984,0.00278243,2941.2,2941.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117907187,0.00510126,2941.7,2941.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117907393,2.71290126,2941.8,2941.1,3.21290126]
["bitfinex-derivatives","ETHF0:USTF0",1765117907691,3.2078,2941.9,2941.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117907890,3.2078,2942.5,2941.1,3.21290126]
["bitfinex-derivatives","ETHF0:USTF0",1765117908093,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117908390,0.00510126,2942.1,2941.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117908688,0.00510126,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117909491,0.00321076,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117909681,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117909878,3.2078,2942.6,2942.5,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765117910086,3.2078,2943.6,2942.5,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765117910278,3.2078,2943.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117910493,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117910685,3.2078,2943.7,2943.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117910989,3.2078,2943.5,2943.1,0.00851452]
["bitfinex-derivatives","ETHF0:USTF0",1765117911294,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117911487,3.2078,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117911688,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117912188,0.00510126,2942.9,2942.4,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117912393,3.2078,2942.8,2942.4,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117912594,3.2078,2942.7,2942.3,0.00408576]
["bitfinex-derivatives","ETHF0:USTF0",1765117913195,3.2078,2942.8,2942.3,0.00408576]
["bitfinex-derivatives","ETHF0:USTF0",1765117913381,3.2078,2942.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117913583,0.16995,2941.8,2941.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117913779,3.2078,2941.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117913991,3.2078,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117914183,3.2078,2941.3,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117914384,3.2078,2941.9,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117914694,3.2078,2941.5,2940.3,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1765117914991,3.2078,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117915186,3.2078,2941.5,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117915382,3.21105565,2941.5,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117915583,3.2078,2941.1,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117915885,0.16997,2941.4,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117916084,3.2078,2941.3,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117916392,3.2078,2940.9,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117916588,3.2078,2941.0,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117916790,3.2078,2941.1,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117917093,3.2078,2941.2,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117917489,0.00325565,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117918085,0.00325565,2941.5,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117918286,3.2078,2940.9,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117918490,0.00325565,2941.5,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117918491,3.2078,2941.0,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117918793,3.2078,2940.9,2940.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117919494,9.2078,2940.9,2940.3,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765117919683,3.2078,2940.4,2940.3,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1765117919884,0.1701,2939.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117920097,3.2078,2938.6,2936.9,0.24004534]
["bitfinex-derivatives","ETHF0:USTF0",1765117920290,3.2078,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117920493,0.17005,2940.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117920699,0.17005,2940.0,2938.8,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117920700,3.2078,2939.0,2938.8,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117920891,0.00260784,2939.0,2938.8,0.0094311]
["bitfinex-derivatives","ETHF0:USTF0",1765117921791,3.2078,2939.8,2939.2,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765117921987,3.2078,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117922391,0.16995,2941.7,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117922392,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117922589,12.239,2942.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117922590,3.2078,2941.1,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117922790,3.2078,2941.0,2940.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765117922995,0.00510126,2940.8,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117923293,0.00510126,2940.8,2940.3,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117923903,3.2078,2940.6,2940.3,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117924088,3.2078,2940.4,2940.3,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117924292,3.2078,2940.4,2939.2,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765117924498,3.2078,2939.9,2939.2,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765117924696,3.2078,2939.9,2939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117924893,3.2078,2940.1,2938.8,3.21212984]
["bitfinex-derivatives","ETHF0:USTF0",1765117925102,3.2078,2938.9,2938.8,0.00432984]
["bitfinex-derivatives","ETHF0:USTF0",1765117925396,3.21080971,2938.9,2938.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117925600,0.00300971,2938.9,2938.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117926099,0.00300971,2938.9,2938.8,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765117926297,3.2078,2940.1,2938.8,4.75354374]
["bitfinex-derivatives","ETHF0:USTF0",1765117926496,3.2078,2939.1,2938.8,4.75354374]
["bitfinex-derivatives","ETHF0:USTF0",1765117926801,1.69266604,2942.5,2938.8,4.75354374]
["bitfinex-derivatives","ETHF0:USTF0",1765117926802,3.2078,2939.3,2938.8,4.75354374]
["bitfinex-derivatives","ETHF0:USTF0",1765117927000,3.2078,2939.0,2938.8,4.75354374]
["bitfinex-derivatives","ETHF0:USTF0",1765117927199,3.21099459,2939.0,2938.8,0.00424374]
["bitfinex-derivatives","ETHF0:USTF0",1765117927897,0.00319459,2939.0,2938.8,0.00424374]
["bitfinex-derivatives","ETHF0:USTF0",1765117928103,3.2078,2938.9,2938.8,0.00424374]
["bitfinex-derivatives","ETHF0:USTF0",1765117928503,0.00319459,2939.0,2938.8,4.75354374]
["bitfinex-derivatives","ETHF0:USTF0",1765117929406,3.2078,2940.3,2938.9,4.49326614]
["bitfinex-derivatives","ETHF0:USTF0",1765117929604,3.2078,2939.3,2938.8,0.00424374]
["bitfinex-derivatives","ETHF0:USTF0",1765117929899,3.2078,2939.4,2938.8,0.00424374]
["bitfinex-derivatives","ETHF0:USTF0",1765117930118,3.2078,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117930307,3.2078,2938.6,2938.3,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117930606,3.2078,2938.6,2938.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117930803,3.2078,2938.3,2937.6,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765117930993,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117931297,3.2078,2938.4,2936.3,2.40666255]
["bitfinex-derivatives","ETHF0:USTF0",1765117931298,3.37797,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117931507,0.17021,2937.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117931694,0.17021,2937.3,2936.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117931695,0.00510126,2936.8,2936.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1765117931892,3.2078,2936.3,2935.2,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765117932190,3.2078,2935.5,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117932594,3.2078,2935.8,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117932795,3.2078,2935.4,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117933203,3.2078,2935.5,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117933598,3.2078,2935.8,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117933803,3.2078,2936.1,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117934003,3.21037619,2936.3,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117934202,3.2078,2936.0,2935.2,3.21047912]
["bitfinex-derivatives","ETHF0:USTF0",1765117934698,3.2078,2936.1,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117934903,3.2078,2935.3,2935.2,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1765117935097,3.2078,2935.3,2934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117935298,3.2078,2934.5,2934.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765117935498,3.2078,2934.6,2934.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765117935700,3.2078,2934.9,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117935903,0.00257619,2936.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117935904,3.2078,2935.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117936100,0.00257619,2936.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117936101,0.00511012,2935.5,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117936298,0.00257619,2936.3,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117936499,3.21037619,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117936695,12.341,2938.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117936696,3.2078,2937.3,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117936899,3.2078,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117937102,3.2078,2936.7,2936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117937301,0.00511012,2936.7,2936.1,40.80511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117937803,3.2078,2936.3,2936.1,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117938105,3.2078,2936.3,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117938403,3.2078,2936.6,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117938601,3.2078,2936.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117938799,3.21584161,2936.7,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117939007,3.2078,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117939198,3.2078,2937.3,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117939403,3.2078,2937.7,2936.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117939603,0.17014,2938.5,2936.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117939604,3.2078,2937.2,2936.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117939902,0.00779307,2937.2,2936.7,4.406501]
["bitfinex-derivatives","ETHF0:USTF0",1765117940506,3.2078,2936.8,2936.7,0.009301]
["bitfinex-derivatives","ETHF0:USTF0",1765117940706,3.2078,2936.9,2936.7,0.009301]
["bitfinex-derivatives","ETHF0:USTF0",1765117940908,3.2078,2936.8,2936.7,0.009301]
["bitfinex-derivatives","ETHF0:USTF0",1765117941308,3.2078,2936.9,2936.7,0.009301]
["bitfinex-derivatives","ETHF0:USTF0",1765117941507,6.0,2937.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117941703,3.2078,2935.8,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117941910,3.2078,2936.1,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117942110,3.2078,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117942304,3.2078,2936.2,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117942500,0.00511012,2935.8,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117942701,3.2078,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117942906,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117943109,0.00268295,2937.2,2936.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117943406,3.2078,2938.0,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117943613,3.2078,2938.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117943810,0.00511012,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117944015,0.00511012,2937.6,2937.1,40.80511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117944016,0.00511012,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117944225,0.00511012,2937.6,2937.1,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117944406,0.17023,2937.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117944603,3.2078,2936.8,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117944908,3.2078,2937.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117945206,3.21607463,2937.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117945409,0.00827463,2937.6,2936.7,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117945607,3.2078,2937.1,2936.3,0.00399223]
["bitfinex-derivatives","ETHF0:USTF0",1765117945814,3.2078,2937.5,2936.3,0.00399223]
["bitfinex-derivatives","ETHF0:USTF0",1765117946116,3.2078,2937.1,2936.3,0.00399223]
["bitfinex-derivatives","ETHF0:USTF0",1765117946517,3.2078,2937.3,2936.4,0.00341266]
["bitfinex-derivatives","ETHF0:USTF0",1765117946714,0.17024,2936.8,2936.3,0.00399223]
["bitfinex-derivatives","ETHF0:USTF0",1765117946921,0.17027,2936.2,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117947218,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117947418,0.00316451,2937.6,2934.0,4.75931]
["bitfinex-derivatives","ETHF0:USTF0",1765117947419,3.2078,2935.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117947608,3.2078,2935.9,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117947809,3.2078,2935.5,2934.9,3.21026276]
["bitfinex-derivatives","ETHF0:USTF0",1765117948005,3.21164831,2935.5,2934.9,3.21026276]
["bitfinex-derivatives","ETHF0:USTF0",1765117948414,3.21164831,2935.5,2934.9,2.84679276]
["bitfinex-derivatives","ETHF0:USTF0",1765117948714,3.2078,2935.0,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117948915,3.2078,2934.5,2934.0,0.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765117949220,3.2078,2934.3,2934.0,0.01001]
["bitfinex-derivatives","ETHF0:USTF0",1765117949404,0.17043,2933.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117949605,0.00511012,2933.1,2932.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117949818,1e-08,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117950018,3.2078,2935.0,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117950221,3.2078,2935.0,2932.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117950222,3.2078,2934.1,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117950423,3.2078,2935.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117950615,0.17036,2934.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117950816,0.00511012,2934.2,2933.6,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117951021,0.00914044,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117951220,3.2078,2935.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117951609,3.2078,2934.7,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117952113,3.2078,2934.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117952425,0.00511012,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117952723,3.2078,2935.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117952938,3.2078,2936.1,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117953219,3.2078,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117953419,3.2078,2936.4,2935.4,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117953621,3.2078,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117953925,3.21133706,2936.0,2935.6,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117954123,0.00353706,2936.0,2935.6,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117954623,3.2078,2935.8,2935.6,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117954924,3.2078,2935.8,2935.1,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1765117955129,3.2078,2935.2,2935.1,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1765117955729,3.2078,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117956030,3.2078,2935.2,2934.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117956423,3.2078,2934.9,2934.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117956824,3.2078,2934.9,2934.5,0.00921471]
["bitfinex-derivatives","ETHF0:USTF0",1765117957732,3.2078,2935.2,2934.5,0.00921471]
["bitfinex-derivatives","ETHF0:USTF0",1765117957934,0.00353706,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117958334,0.00353706,2936.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117958539,0.00353706,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117958729,0.00353706,2936.0,2935.2,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1765117958929,0.00353706,2936.0,2935.2,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765117959329,3.2078,2935.4,2934.5,3.21701471]
["bitfinex-derivatives","ETHF0:USTF0",1765117959723,3.2078,2935.1,2934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765117960150,3.2078,2934.8,2934.5,0.00921471]
["bitfinex-derivatives","ETHF0:USTF0",1765117961136,3.2078,2934.6,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117961451,0.00353706,2936.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117961452,3.2078,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117961743,3.2078,2934.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117962044,0.00511012,2934.5,2934.0,4.35241012]
["bitfinex-derivatives","ETHF0:USTF0",1765117962838,3.2078,2934.3,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117963241,3.2078,2934.2,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117963546,3.2078,2934.4,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117963764,0.00511012,2934.5,2934.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765117963941,0.00511012,2934.5,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117964248,3.2078,2934.2,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117964544,3.2078,2934.1,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117964748,3.2078,2934.4,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117964945,3.2078,2934.1,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117965146,0.00511012,2934.5,2934.0,4.35241012]
["bitfinex-derivatives","ETHF0:USTF0",1765117965346,0.00511012,2934.5,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117965846,3.2078,2934.3,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117966642,0.00511012,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117966846,0.00511012,2934.5,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117967836,0.00511012,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117968042,0.00511012,2934.5,2934.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117968244,3.2078,2935.1,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117968443,3.2078,2935.2,2934.8,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765117968643,0.00353706,2936.0,2934.8,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765117968644,0.00353706,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117968845,3.2078,2936.4,2935.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765117969049,9.02755223,2939.6,2935.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765117969050,0.1702,2937.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117969347,0.00511012,2937.1,2936.6,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117969648,0.00511012,2937.1,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117969649,3.2078,2936.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117969848,3.2078,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117970038,3.2078,2936.2,2935.2,3.21162096]
["bitfinex-derivatives","ETHF0:USTF0",1765117970240,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117970444,3.2078,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117970645,3.2078,2936.3,2935.2,0.00382096]
["bitfinex-derivatives","ETHF0:USTF0",1765117970646,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117970843,0.00440658,2936.7,2935.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117970844,0.00440658,2936.7,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117971247,0.00440658,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117971444,0.00440658,2936.7,2935.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765117972046,3.2078,2936.4,2935.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765117972355,3.2078,2936.2,2935.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117972554,0.00440658,2936.7,2935.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117972555,3.2078,2935.9,2935.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117972752,3.2078,2936.2,2935.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117973252,3.2078,2935.6,2935.2,0.00382096]
["bitfinex-derivatives","ETHF0:USTF0",1765117973456,3.2078,2935.3,2935.2,0.00382096]
["bitfinex-derivatives","ETHF0:USTF0",1765117973752,3.2078,2935.6,2935.2,0.00382096]
["bitfinex-derivatives","ETHF0:USTF0",1765117974058,3.2078,2935.3,2935.2,0.00382096]
["bitfinex-derivatives","ETHF0:USTF0",1765117974754,0.00511012,2935.5,2935.2,3.21162096]
["bitfinex-derivatives","ETHF0:USTF0",1765117975143,0.00440658,2936.7,2935.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765117975346,0.00440658,2936.7,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117976455,0.00440658,2936.7,2936.3,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117976956,3.2078,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117977154,3.2078,2937.4,2936.3,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117977155,3.2078,2938.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117977348,3.2078,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117977551,3.2078,2938.5,2938.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765117977854,0.0041979,2938.5,2938.1,0.00427125]
["bitfinex-derivatives","ETHF0:USTF0",1765117978044,3.2078,2938.3,2938.0,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117978247,0.0041979,2938.5,2934.3,4.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1765117978248,0.17031,2935.6,2934.3,4.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1765117978551,0.17031,2935.6,2932.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765117978552,3.2078,2934.6,2933.9,8.64156587]
["bitfinex-derivatives","ETHF0:USTF0",1765117978753,3.37817,2934.6,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117978959,3.2078,2934.2,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117979257,0.00511012,2934.0,2933.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117979458,3.2078,2933.9,2933.5,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117979655,0.00511012,2934.0,2933.6,5.43376587]
["bitfinex-derivatives","ETHF0:USTF0",1765117979853,3.21291012,2934.0,2933.6,5.43376587]
["bitfinex-derivatives","ETHF0:USTF0",1765117980056,3.2078,2933.7,2933.6,5.43376587]
["bitfinex-derivatives","ETHF0:USTF0",1765117980349,3.2078,2934.3,2933.7,2.21801309]
["bitfinex-derivatives","ETHF0:USTF0",1765117980661,3.2078,2934.5,2933.5,3.21291012]
["bitfinex-derivatives","ETHF0:USTF0",1765117980955,3.2078,2934.2,2933.5,3.21291012]
["bitfinex-derivatives","ETHF0:USTF0",1765117981157,3.2078,2934.5,2933.5,3.21291012]
["bitfinex-derivatives","ETHF0:USTF0",1765117981362,3.2078,2933.6,2933.3,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1765117981657,0.17047,2932.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117981862,3.2078,2932.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117982158,3.2078,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117982353,3.2078,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117982554,0.00511012,2932.5,2931.9,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117982751,0.00511012,2932.5,2931.9,3.21291012]
["bitfinex-derivatives","ETHF0:USTF0",1765117983262,0.00511012,2932.5,2931.9,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117983660,0.00511012,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117983856,0.00511012,2932.5,2931.9,3.21291012]
["bitfinex-derivatives","ETHF0:USTF0",1765117984072,0.00511012,2932.5,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117984448,0.00303968,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117984957,0.00303968,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117985160,0.00303968,2932.6,2931.9,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117985562,0.00511012,2932.5,2931.9,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117986057,3.2078,2932.0,2931.9,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1765117986450,3.2078,2932.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117986653,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117986853,3.2078,2931.2,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117987050,4.53054678,2931.9,2928.4,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765117987051,3.2078,2930.7,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117987250,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117987459,0.00305394,2930.2,2928.4,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765117987664,0.00511902,2930.1,2928.4,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765117987861,4.36988274,2930.1,2928.4,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765117988166,3.2078,2929.4,2928.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765117988359,3.2078,2929.9,2928.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1765117988559,3.2078,2931.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117988858,0.17054,2931.7,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117988859,3.37834,2931.7,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117989058,3.2078,2931.7,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117989269,3.2078,2932.6,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117989456,3.21218261,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117989658,0.00511902,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117989855,0.00511902,2932.2,2928.5,3.01455029]
["bitfinex-derivatives","ETHF0:USTF0",1765117990060,3.2078,2929.0,2928.4,0.18589932]
["bitfinex-derivatives","ETHF0:USTF0",1765117990261,3.2078,2929.3,2928.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765117990463,3.2078,2928.9,2928.6,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765117990863,3.21187774,2928.9,2928.6,0.00368321]
["bitfinex-derivatives","ETHF0:USTF0",1765117991072,3.21187774,2928.9,2928.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765117991257,0.17061,2930.4,2928.6,0.00368321]
["bitfinex-derivatives","ETHF0:USTF0",1765117991458,3.2078,2929.9,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117991663,12.276,2932.3,2928.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765117991664,3.2078,2930.9,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117991868,3.2078,2930.9,2928.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765117991869,3.2078,2930.9,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117992074,3.2078,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117992368,3.37841,2930.5,2930.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765117992766,0.00511902,2930.7,2930.2,1.46215548]
["bitfinex-derivatives","ETHF0:USTF0",1765117992971,0.00511902,2930.7,2930.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765117993265,3.2078,2930.6,2930.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765117993467,3.2078,2930.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117993658,3.2078,2929.3,2928.6,0.00368321]
["bitfinex-derivatives","ETHF0:USTF0",1765117993871,3.2078,2929.8,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117994060,3.2078,2930.2,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117994268,0.00511902,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117994567,0.00511902,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117995068,3.38350902,2930.7,2929.0,6.83836571]
["bitfinex-derivatives","ETHF0:USTF0",1765117995266,3.2078,2929.9,2929.1,1.45703646]
["bitfinex-derivatives","ETHF0:USTF0",1765117995470,0.17061,2930.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117995668,0.00511902,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117995973,3.2078,2931.4,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117996164,3.2078,2931.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117996369,3.2078,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117996768,3.2078,2932.7,2931.5,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765117996968,3.38185879,2932.7,2931.5,0.00291575]
["bitfinex-derivatives","ETHF0:USTF0",1765117997270,3.2078,2932.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117997466,3.2078,2931.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117997972,3.2078,2931.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117998171,0.00511902,2931.5,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117998364,0.00511902,2931.5,2930.6,3.21080821]
["bitfinex-derivatives","ETHF0:USTF0",1765117998365,3.2078,2931.4,2930.6,3.21080821]
["bitfinex-derivatives","ETHF0:USTF0",1765117998562,0.00511902,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117998766,0.00358879,2932.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117998767,3.21138879,2932.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117998965,3.2078,2932.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117999166,3.2078,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117999366,3.2078,2932.0,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117999566,3.2078,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117999775,0.00511902,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765117999966,0.00511902,2931.8,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765118000164,3.21291902,2931.8,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765118000365,3.2078,2931.5,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765118000564,0.00511902,2931.8,2931.2,0.00511902]
["bitfinex-derivatives","ETHF0:USTF0",1765118000776,0.00511902,2931.8,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118001564,0.00358879,2932.7,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118001766,0.00358879,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118002267,3.2078,2933.1,2932.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118002470,3.2078,2933.9,2932.8,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765118002672,12.281,2936.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118002673,0.00511902,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118002878,0.00511902,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118003170,0.00511902,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118003371,0.00856248,2933.6,2933.2,3.21036383]
["bitfinex-derivatives","ETHF0:USTF0",1765118003970,3.2078,2934.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118004170,3.2078,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118004574,3.2078,2935.1,2934.4,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765118004774,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118004968,0.00510995,2935.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118005164,0.00510995,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118005464,3.2078,2936.8,2935.3,3.21119591]
["bitfinex-derivatives","ETHF0:USTF0",1765118005668,3.2078,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118005878,3.2078,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118006179,15.9491,2938.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118006180,0.17025,2936.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118006470,0.00510995,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118006777,0.00510995,2936.3,2935.8,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118006981,3.2078,2936.1,2935.8,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118007276,3.2078,2936.1,2935.3,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1765118007277,0.17029,2936.0,2935.3,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1765118007479,3.2078,2935.4,2935.3,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1765118008470,3.2078,2935.7,2935.3,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1765118008675,3.2078,2935.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118008884,3.37813,2935.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118009376,3.2078,2934.7,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118009578,3.37816,2934.7,2933.8,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1765118009776,0.00374673,2936.6,2933.8,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1765118009777,3.2078,2934.3,2934.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118009978,0.00309221,2934.3,2934.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118010984,0.00309221,2934.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118011183,0.00309221,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118011383,0.00309221,2934.3,2934.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118011676,0.00309221,2934.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118011677,3.37819,2934.1,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118011878,3.2078,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118012178,0.00309221,2934.3,2932.8,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765118012381,3.2078,2933.8,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118012583,3.21089221,2934.3,2933.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118012883,3.2078,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118013085,3.2078,2934.1,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118013286,3.2078,2933.6,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118013980,3.2078,2934.0,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118014188,3.2078,2933.4,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118014375,3.2078,2933.8,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118014582,3.2078,2934.1,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118014975,3.2078,2934.0,2933.1,0.00791112]
["bitfinex-derivatives","ETHF0:USTF0",1765118015387,0.00309221,2934.3,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118015579,3.2078,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118015886,3.2078,2933.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118016085,0.00309221,2934.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118016086,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118016280,3.2078,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118016587,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118016880,3.2078,2932.2,2932.0,0.00407037]
["bitfinex-derivatives","ETHF0:USTF0",1765118017080,0.00344575,2932.2,2932.0,0.00407037]
["bitfinex-derivatives","ETHF0:USTF0",1765118017275,4.575e-05,2932.2,2932.0,3.21187037]
["bitfinex-derivatives","ETHF0:USTF0",1765118017589,4.575e-05,2932.2,2932.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118017791,3.2078,2933.1,2932.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118018084,3.2078,2934.2,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118018275,3.2078,2934.2,2932.8,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765118018276,3.2078,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118018681,3.21036713,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118018879,0.00510995,2934.1,2933.5,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118019086,1.69266604,2936.5,2934.0,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765118019284,1.69266604,2936.5,2933.5,10.34963218]
["bitfinex-derivatives","ETHF0:USTF0",1765118019285,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118019486,3.1356,2936.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118019487,3.2078,2935.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118019688,3.2078,2934.3,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118019986,3.2078,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118020287,3.2078,2933.3,2932.9,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118020984,0.00510995,2933.5,2932.9,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118021290,3.2078,2933.4,2932.9,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118021490,3.2078,2933.0,2932.9,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118021890,0.00510995,2933.5,2932.9,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118022091,3.2078,2933.3,2932.9,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118022295,3.2078,2933.3,2930.8,12.44458]
["bitfinex-derivatives","ETHF0:USTF0",1765118022296,3.2078,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118022484,3.2078,2932.7,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118022993,3.2078,2932.7,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118023290,3.2078,2932.7,2932.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118023683,3.2078,2932.9,2932.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118024190,3.2078,2932.6,2932.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118024795,3.2078,2933.3,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118024993,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118025392,3.2078,2932.7,2932.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118025591,3.2078,2932.4,2932.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118026091,3.2078,2932.1,2932.0,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118026294,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118026888,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118027100,3.2078,2932.4,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118027307,0.00510995,2932.2,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118027597,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118027898,3.2078,2932.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118028190,3.2078,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118028393,0.00354004,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118028599,0.00510995,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118028989,3.2078,2934.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118029287,3.2078,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118030091,2.25688805,2936.2,2935.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765118030299,3.2078,2937.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118030489,3.37795,2938.2,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118030691,3.2078,2937.8,2936.7,3.07557826]
["bitfinex-derivatives","ETHF0:USTF0",1765118030895,3.2078,2936.9,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118031194,0.00510995,2936.6,2936.0,3.21290995]
["bitfinex-derivatives","ETHF0:USTF0",1765118031388,0.00510995,2936.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118031787,0.00510995,2936.6,2936.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118031995,3.2078,2937.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118032193,3.2078,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118032389,3.2078,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118032690,3.2078,2938.0,2936.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765118032691,3.2078,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118032890,3.21066225,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118033090,0.00510995,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118033883,3.2078,2939.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118034090,3.2078,2939.9,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118034091,3.2078,2939.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118034385,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118034588,3.2078,2940.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118034789,3.2078,2939.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118034986,3.2078,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118035290,3.2078,2939.4,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118035291,0.00510995,2939.5,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118035888,0.00510995,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118036488,3.21290995,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118036790,3.2078,2939.2,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118036991,3.2078,2938.8,2938.1,3.21290995]
["bitfinex-derivatives","ETHF0:USTF0",1765118037389,3.2078,2938.2,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118037687,0.1701,2939.1,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118037688,3.2078,2938.5,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118037887,3.2078,2938.8,2938.1,3.21290995]
["bitfinex-derivatives","ETHF0:USTF0",1765118038291,3.21290995,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118038490,3.2078,2939.2,2938.1,3.21290995]
["bitfinex-derivatives","ETHF0:USTF0",1765118038686,3.2078,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118038887,3.2078,2939.2,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118039090,3.2078,2938.6,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118039486,3.2078,2938.3,2938.1,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118039690,3.2078,2938.3,2936.7,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765118039888,3.2078,2938.0,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118040091,3.2078,2938.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118040294,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118040690,0.00248008,2937.4,2936.7,3.21214179]
["bitfinex-derivatives","ETHF0:USTF0",1765118040896,0.00510995,2937.3,2936.8,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118041094,3.2078,2936.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118041292,3.2078,2936.9,2934.0,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1765118041293,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118041495,3.2078,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118042096,3.2078,2936.4,2935.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118042396,0.00510995,2936.3,2935.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118042902,3.2078,2936.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118043200,3.2078,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118043396,3.2078,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118043593,3.2078,2934.9,2934.0,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765118043793,0.00510995,2934.7,2934.2,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118044000,3.2078,2934.3,2934.2,0.00782927]
["bitfinex-derivatives","ETHF0:USTF0",1765118044200,3.37818,2934.3,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118044403,6.0,2934.6,2931.2,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1765118044404,3.2078,2933.2,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118044602,3.2078,2932.9,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118044798,3.2078,2933.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118044996,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118045200,0.00510995,2933.2,2932.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118045394,3.2078,2936.1,2934.1,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765118045592,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118045797,3.2078,2935.8,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118046099,3.2078,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118046409,3.2078,2936.2,2936.0,0.02930409]
["bitfinex-derivatives","ETHF0:USTF0",1765118046698,0.00510995,2936.3,2936.0,3.23710409]
["bitfinex-derivatives","ETHF0:USTF0",1765118047201,0.00510995,2936.3,2936.0,0.02930409]
["bitfinex-derivatives","ETHF0:USTF0",1765118047401,0.00510995,2936.3,2936.1,0.02930409]
["bitfinex-derivatives","ETHF0:USTF0",1765118048197,3.21290995,2936.3,2936.1,0.02930409]
["bitfinex-derivatives","ETHF0:USTF0",1765118048396,0.00510995,2936.3,2936.2,0.02930409]
["bitfinex-derivatives","ETHF0:USTF0",1765118048696,3.2078,2937.8,2936.2,7.65595385]
["bitfinex-derivatives","ETHF0:USTF0",1765118048902,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118049096,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118049499,3.2078,2938.0,2937.9,0.02930409]
["bitfinex-derivatives","ETHF0:USTF0",1765118049697,3.2078,2938.0,2937.9,0.03237488]
["bitfinex-derivatives","ETHF0:USTF0",1765118049894,6.0,2938.0,2937.9,0.03237488]
["bitfinex-derivatives","ETHF0:USTF0",1765118050094,6.0,2938.0,2937.6,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118050400,3.2078,2937.8,2937.6,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118051203,3.2078,2938.1,2937.6,0.008685]
["bitfinex-derivatives","ETHF0:USTF0",1765118051401,0.00510995,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118051798,0.00510995,2938.2,2937.6,3.216485]
["bitfinex-derivatives","ETHF0:USTF0",1765118051992,0.00510995,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118052398,3.2078,2939.0,2938.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765118052603,3.2078,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118052795,3.2078,2938.4,2937.6,3.216485]
["bitfinex-derivatives","ETHF0:USTF0",1765118053002,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118053303,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118053505,0.00886473,2938.9,2938.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118054599,3.2078,2938.8,2938.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118054802,0.00886473,2938.9,2938.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118055196,3.2078,2939.6,2938.7,0.00510995]
["bitfinex-derivatives","ETHF0:USTF0",1765118055197,3.2078,2939.6,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118055399,3.2078,2942.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118055701,0.16999,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118055907,3.2078,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118056204,3.2172118,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118056402,3.2078,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118056701,3.2078,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118056902,3.2078,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118057110,0.17004,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118057402,3.2078,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118057606,0.00510065,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118057804,0.17006,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118058004,0.00510065,2940.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118058510,0.00510065,2940.1,2939.8,3.2108127]
["bitfinex-derivatives","ETHF0:USTF0",1765118059308,0.00510065,2940.1,2939.8,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1765118059504,0.17003,2940.4,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118059805,0.80740751,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118060005,0.00431115,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118060206,0.00431115,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118061106,0.00431115,2940.9,2939.8,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1765118061107,0.00431115,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118061308,0.00431115,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118062012,3.2078,2942.3,2940.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118062308,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118062513,3.2078,2942.5,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118062709,3.2078,2942.5,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118062909,0.00510065,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118063213,0.00510065,2942.2,2941.9,3.21068942]
["bitfinex-derivatives","ETHF0:USTF0",1765118063612,3.21290065,2942.2,2941.9,0.00288942]
["bitfinex-derivatives","ETHF0:USTF0",1765118063913,0.16994,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118064609,3.21290065,2942.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118064910,3.2078,2941.9,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118065212,3.2078,2941.8,2941.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118065510,0.16998,2941.2,2940.7,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1765118065712,0.16998,2941.2,2938.1,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1765118065713,0.16998,2941.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118065905,0.16998,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118066106,1.68116982,2942.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118066107,3.2078,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118066415,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118066605,0.00510065,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118067005,0.00510065,2941.6,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118067205,3.2078,2941.4,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118068315,3.21290065,2941.6,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118068722,3.2078,2941.1,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118069812,3.21290065,2941.6,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118070009,0.00510065,2941.6,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118070215,0.00510065,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118070411,3.01290065,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118070612,3.01290065,2942.0,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118070613,3.01290065,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118070813,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118071210,3.2078,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118071413,4.36390419,2942.5,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118071414,3.2078,2941.9,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118071618,3.37774,2942.0,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118071814,3.2078,2941.7,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118073123,3.2078,2941.7,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118074313,3.37775,2941.7,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118074513,3.2078,2941.7,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118074716,3.2078,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118075024,0.00510065,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118075410,0.00510065,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118075624,0.00510065,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118076215,0.00510065,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118076426,0.00510065,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118076924,0.00510065,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118077127,0.81574932,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118077519,0.81574932,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118077717,0.81574932,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118078020,0.81574932,2942.2,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118078021,0.00510065,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118078326,0.00510065,2942.2,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118079218,0.00510065,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118079422,3.2078,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118079615,0.81464374,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118079818,0.81974439,2942.2,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118080013,3.2078,2942.0,2941.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118080220,0.16995,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118080828,0.81464374,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118081033,0.81464374,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118081232,1.68306628,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118081421,0.81464374,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118081730,1.68306628,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118081731,0.00510065,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118082026,0.81974439,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118082225,1.04067331,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118082427,0.81464374,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118082620,0.81464374,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118082822,1.68306628,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118082823,0.81464374,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118083027,0.81464374,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118083227,0.81974439,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118083526,0.81464374,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118083725,0.81464374,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118083916,0.81974439,2942.2,2941.0,7.80470065]
["bitfinex-derivatives","ETHF0:USTF0",1765118084121,0.00510065,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118084322,0.00510065,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118084517,0.00510065,2942.2,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118084727,0.00510065,2942.2,2942.0,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765118085525,6.5e-07,2942.2,2942.0,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765118085730,0.81464374,2942.8,2942.0,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765118085933,0.81464374,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118086227,0.81464374,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118086735,0.81740236,2943.1,2942.7,3.21051816]
["bitfinex-derivatives","ETHF0:USTF0",1765118086935,0.81740236,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118087124,0.00275862,2943.1,2942.7,3.21051816]
["bitfinex-derivatives","ETHF0:USTF0",1765118087324,0.00275862,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118088129,0.00275862,2943.1,2942.7,3.21051816]
["bitfinex-derivatives","ETHF0:USTF0",1765118088332,0.00275862,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118089329,0.00510065,2943.2,2943.0,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1765118090438,0.00510065,2943.2,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118090439,3.2078,2943.1,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118090637,0.81464374,2943.0,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118092135,0.00814752,2943.2,2942.7,9.21051816]
["bitfinex-derivatives","ETHF0:USTF0",1765118092333,0.00814752,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118093039,4.88576563,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118093235,3.2078,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118093833,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118094238,1.67796563,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118094538,3.2078,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118095943,1.89926752,2943.3,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118097145,2.06912752,2943.3,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118097445,0.16986,2943.3,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118098242,0.39123999,2943.3,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118098442,0.16986,2943.3,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118099245,0.39139158,2943.3,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118099544,1.67796563,2943.2,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118100246,3.37769,2942.8,2942.7,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1765118100438,3.59922158,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118100638,8.44057869,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118100838,1.70887869,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118101035,0.22139345,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118101238,3.2078,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118101441,0.00510065,2942.4,2941.9,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1765118101647,0.00510065,2942.4,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118102147,0.00510065,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118102738,0.00510065,2942.4,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118103143,0.00510065,2942.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118103346,0.00510065,2942.4,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118103847,0.00510065,2942.4,2941.9,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1765118104042,0.00510065,2942.4,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118104241,0.81777782,2942.4,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118104639,0.00510065,2942.4,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118104835,3.2078,2942.2,2941.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118105148,5.50522942,2942.1,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118105342,3.2078,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118105547,3.2078,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118105944,0.81245066,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118106342,0.81509994,2941.5,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118106842,0.00264928,2941.5,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118109139,3.2078,2941.3,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118109339,0.00264928,2941.5,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118109340,3.2078,2941.0,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118109744,3.2078,2941.3,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118110946,0.00264928,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118111152,3.2078,2942.1,2941.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765118111345,3.2078,2942.1,2941.2,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1765118111346,3.2078,2942.1,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118112145,3.21084106,2942.1,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118112654,7.71804106,2942.1,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118113052,3.2078,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118113254,3.2078,2941.8,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118113255,3.2078,2941.5,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765118114348,0.00304106,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118114548,3.21084106,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118114752,3.21084106,2942.1,2941.2,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765118114953,3.21084106,2942.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118115145,3.21084106,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118115749,3.21084106,2942.1,2941.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765118115750,0.00304106,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118117046,0.00304106,2942.1,2941.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118117252,0.00510065,2942.4,2941.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118117450,0.00510065,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118118151,3.2078,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118118354,3.2078,2943.3,2941.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765118118355,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118118750,3.2078,2943.3,2942.4,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765118119154,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118119360,0.00510065,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118119858,0.00510065,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118120056,3.2078,2942.8,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118120361,3.2078,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118120756,3.21290065,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118121064,0.00510065,2943.1,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118121249,0.00510065,2943.1,2942.9,3.21100311]
["bitfinex-derivatives","ETHF0:USTF0",1765118121450,0.00510065,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118122051,3.2078,2944.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118122251,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118122450,2.25688805,2945.7,2942.9,0.00320311]
["bitfinex-derivatives","ETHF0:USTF0",1765118122451,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118122647,1.70887869,2946.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118122648,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118122856,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118123053,0.00329415,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118123355,3.2161948,2945.0,2944.4,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1765118123755,0.0083948,2945.0,2944.4,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1765118124254,3.2078,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118124456,3.2078,2944.1,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118125054,3.2078,2944.4,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118125254,3.2078,2944.4,2942.9,0.00320311]
["bitfinex-derivatives","ETHF0:USTF0",1765118125255,0.16978,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118125456,3.2161948,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118125759,3.2161948,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118125958,3.2161948,2945.0,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118126154,3.2078,2944.7,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118126957,3.2161948,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118127159,0.0083948,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118127460,3.37749,2946.2,2944.8,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765118127660,3.37749,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118127858,4.5072,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118128260,3.2078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118128460,0.00509191,2946.4,2945.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118128657,0.00509191,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118129252,3.2078,2948.2,2946.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118129458,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118129960,0.16952,2949.1,2946.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765118129961,3.2078,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118130165,0.00509191,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118130659,3.21289191,2948.2,2947.7,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118130863,2.6175,2948.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118131059,3.2078,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118131260,2.6175,2948.0,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118131564,2.6175,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118131759,0.00509191,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118132062,4.5072,2948.0,2947.5,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118132260,3.2078,2948.1,2947.5,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118132470,3.2078,2949.2,2948.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1765118132761,3.2078,2949.2,2947.5,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118132762,3.2078,2948.7,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118133162,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118133369,3.2078,2948.3,2947.5,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118133561,3.2078,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118134159,7.715,2948.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118134362,3.2078,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118134560,3.2078,2947.4,2947.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118134955,3.09715296,2947.4,2947.0,10.49319191]
["bitfinex-derivatives","ETHF0:USTF0",1765118135155,3.21289191,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118135463,3.21289191,2948.2,2947.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118135464,3.2078,2948.0,2947.0,3.21289191]
["bitfinex-derivatives","ETHF0:USTF0",1765118135766,3.2078,2947.5,2947.0,3.21289191]
["bitfinex-derivatives","ETHF0:USTF0",1765118135965,4.5072,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118136162,3.3774,2947.8,2947.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118136355,3.2078,2947.4,2947.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118136557,3.2078,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118136754,3.2078,2946.6,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118136967,3.5623,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118137167,3.2078,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118137569,0.16961,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118137761,3.37741,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118137956,0.00509191,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118139164,0.00509191,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118142459,0.0037614,2948.3,2947.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765118142672,0.0037614,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118143168,0.0037614,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118143375,0.00885331,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118144168,0.00885331,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118144672,0.00108372,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118144859,0.1695,2949.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118145059,3.3773,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118145260,0.1695,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118145672,3.5623,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118145873,0.00359408,2949.5,2949.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118146073,0.00359408,2949.5,2949.4,3.21289191]
["bitfinex-derivatives","ETHF0:USTF0",1765118146468,0.00359408,2949.5,2949.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118146662,4.4788,2949.3,2948.8,3.21170487]
["bitfinex-derivatives","ETHF0:USTF0",1765118146875,3.2078,2948.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118147064,3.2078,2948.9,2947.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765118147065,3.2078,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118147270,4.6087233,2949.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118147271,3.2078,2948.7,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118147568,0.00509191,2948.6,2948.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1765118147774,0.00509191,2948.6,2948.0,0.00916544]
["bitfinex-derivatives","ETHF0:USTF0",1765118147979,0.00509191,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118148166,0.00359408,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118148371,0.00359408,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118149173,0.00868599,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118149767,3.2078,2949.1,2948.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765118149968,3.2078,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118150173,0.05902902,2949.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118150373,0.16942,2950.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118150573,0.16942,2950.9,2948.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765118150574,4.4788,2951.1,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118150775,7.68605965,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118150969,0.7958789,2950.8,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118151185,3.2078,2950.4,2950.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118151375,0.00332584,2950.6,2950.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118151572,0.00332584,2950.6,2948.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765118151573,0.16947,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118151772,0.96553319,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118151968,3.2078,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118152183,0.79581187,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118152383,3.2078,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118152678,0.80155434,2949.1,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118153673,1.02244463,2949.1,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118153880,0.80155434,2949.1,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118154083,1.02264102,2949.1,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118154283,1.19217102,2949.1,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118154577,0.97108434,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118154781,0.00508318,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118155283,0.79647116,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118155583,2.25688805,2950.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118155584,0.79647116,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118155772,1.01811064,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118155969,3.2078,2949.9,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118156171,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118156381,3.2078,2949.6,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118156382,3.2078,2949.1,2948.5,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118156581,1.01828154,2949.0,2948.5,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118156786,1.01828154,2949.0,2948.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118156973,0.79647116,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118157174,1.01822989,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118157378,0.79647116,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118157573,0.79647116,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118157769,0.79647116,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118157976,0.799797,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118158185,0.00332584,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118158579,0.79647116,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118158882,4.00427116,2950.7,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118159083,3.2078,2950.4,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118159286,3.2078,2950.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118159478,1.01904174,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118159678,0.79647116,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118159880,0.79647116,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118159881,0.66488962,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118160080,0.22257058,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118160279,0.00379271,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118160476,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118160682,0.22251727,2950.5,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118161373,3.2078,2950.3,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118161574,3.29030591,2950.3,2950.2,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765118161793,0.00379271,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118162088,0.00379271,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118162288,0.00379271,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118162473,3.2078,2950.7,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118162677,0.00887588,2950.8,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118162678,0.00887588,2950.8,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118162880,0.00887588,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118163088,0.22249403,2951.7,2950.7,3.2120402]
["bitfinex-derivatives","ETHF0:USTF0",1765118163282,3.2078,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118163481,0.22225538,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118163787,3.2078,2951.2,2950.7,0.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1765118163975,3.2078,2950.8,2950.7,0.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1765118164288,0.00398451,2950.8,2950.7,0.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1765118164681,3.21178451,2950.8,2950.7,0.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1765118164886,9.43381344,2950.8,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118165182,0.22202893,2950.7,2950.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118165385,0.00398451,2950.8,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118165784,3.2078,2951.7,2950.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118165989,3.2078,2952.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118166191,0.22232472,2952.6,2951.8,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118166482,3.2078,2953.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118166787,3.2078,2953.7,2951.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118166788,7.5604,2952.9,2951.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118166992,0.00435475,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118167293,0.00435475,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118167582,0.00435475,2952.9,2952.8,3.21149692]
["bitfinex-derivatives","ETHF0:USTF0",1765118168083,0.00435475,2952.9,2952.8,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1765118168697,3.21215475,2952.9,2952.8,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1765118168982,0.00435475,2952.9,2952.8,0.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1765118169184,9.21215475,2952.9,2951.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118169392,3.2078,2952.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118169591,3.2078,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118169793,0.16935,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118169981,0.16935,2952.2,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118169982,0.16935,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118170182,0.16935,2952.2,2951.7,0.00393313]
["bitfinex-derivatives","ETHF0:USTF0",1765118170389,0.17443318,2952.2,2951.7,0.00901631]
["bitfinex-derivatives","ETHF0:USTF0",1765118170789,0.16936,2952.1,2951.7,0.00901631]
["bitfinex-derivatives","ETHF0:USTF0",1765118170984,3.2078,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118171183,0.16936,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118171384,0.00508318,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118171686,0.00508318,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118171892,0.00508318,2952.2,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118171893,3.2078,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118172095,0.00508318,2952.2,2951.6,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118172392,4.3919,2952.0,2951.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118172590,0.78812998,2951.9,2951.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118172790,0.95748998,2951.9,2951.6,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118173101,0.16936,2951.9,2951.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118173283,0.95748998,2951.9,2951.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118173590,0.79321316,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118173797,0.00508318,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118174495,0.00508318,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118175695,0.00508318,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118175894,3.2078,2951.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118176085,1.0099106,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118176283,1.70322666,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118176284,0.78812998,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118176493,3.2078,2952.0,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118176688,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118176890,0.00508318,2952.2,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118177089,3.2078,2952.0,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118177291,0.00508318,2952.2,2952.0,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118177592,0.00508318,2952.2,2951.4,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118177889,3.2078,2951.7,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118178289,0.00508318,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118178487,3.2078,2952.0,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118178885,3.2078,2951.9,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118179687,3.21288318,2952.2,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118179892,3.2078,2951.8,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118180096,0.00508318,2952.2,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118180297,0.00508318,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118180595,3.2078,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118182791,0.78962878,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118182997,0.79471196,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118183197,0.00508318,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118184300,3.21288318,2952.2,2951.4,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118184501,0.78962878,2952.1,2951.4,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118185001,0.78962878,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118185198,0.00508318,2952.2,2951.4,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118185400,3.21288318,2952.2,2951.4,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118185595,0.78962878,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118185795,3.21288318,2952.2,2952.0,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118186001,0.00435475,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118186002,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118186195,0.79268809,2952.7,2952.0,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118186396,0.79264978,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118186596,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118186900,0.79774232,2952.7,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118187104,0.00508318,2952.7,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118187496,0.00508318,2952.7,2952.0,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118187701,0.00435475,2954.0,2952.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118187897,3.2078,2954.4,2952.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118187898,3.2078,2955.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118188101,3.2078,2954.4,2952.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118188294,3.2078,2954.1,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118188493,1.01738062,2954.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118188694,0.00508318,2953.6,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118188895,0.00435475,2953.5,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118189396,1.02239942,2953.6,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118189397,0.79933334,2953.6,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118189595,0.78955229,2953.6,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118189902,3.2078,2953.4,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118190101,0.00943793,2953.6,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118190400,3.2078,2953.4,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118190601,0.7800976,2953.3,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118190798,0.00943793,2953.6,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118191304,3.2078,2953.4,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118191506,0.7800976,2953.3,2953.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118191706,1.00315052,2953.3,2953.1,0.00072843]
["bitfinex-derivatives","ETHF0:USTF0",1765118193004,1.00315052,2953.3,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118193307,1.00315052,2953.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118193308,3.2078,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118193607,3.2078,2952.5,2952.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118194101,3.2078,2952.5,2952.0,0.80948647]
["bitfinex-derivatives","ETHF0:USTF0",1765118194298,0.78039972,2952.4,2952.0,0.80948647]
["bitfinex-derivatives","ETHF0:USTF0",1765118194498,3.98819972,2952.4,2952.0,0.80948647]
["bitfinex-derivatives","ETHF0:USTF0",1765118194700,0.78039972,2952.3,2952.0,0.80948647]
["bitfinex-derivatives","ETHF0:USTF0",1765118195102,1.00357012,2952.7,2952.0,4.01728647]
["bitfinex-derivatives","ETHF0:USTF0",1765118195308,3.2078,2952.5,2952.0,0.80948647]
["bitfinex-derivatives","ETHF0:USTF0",1765118195497,0.78039972,2952.4,2952.0,0.80948647]
["bitfinex-derivatives","ETHF0:USTF0",1765118195694,2.25688805,2953.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118195695,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118196104,4.91102666,2953.9,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118196307,0.00373936,2954.0,2953.8,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118196509,3.2078,2954.5,2953.8,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118196701,0.78113544,2954.4,2953.8,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765118197017,2.25688805,2955.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118197018,3.2078,2955.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118197197,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118197503,0.00508318,2955.0,2954.5,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118198305,0.00508318,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118198508,0.0025234,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118198707,3.2078,2956.0,2955.0,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118199602,3.2078,2956.6,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118199798,3.21217824,2956.6,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118199998,3.21217824,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118199999,3.21217824,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118200201,0.00437824,2956.6,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118200404,0.00437824,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118200603,3.2078,2957.2,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118200806,3.2078,2957.8,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118201004,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118201608,3.2078,2957.5,2957.1,0.00305215]
["bitfinex-derivatives","ETHF0:USTF0",1765118201800,3.2078,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118202003,3.2078,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118202205,3.2078,2956.4,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118202404,3.2078,2956.8,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118202607,3.2078,2956.6,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118202804,3.2078,2957.6,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118203012,0.00426724,2957.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118203208,3.2078,2957.6,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118203412,3.2078,2957.4,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118203612,3.2078,2957.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118203814,3.2078,2957.7,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118204108,3.2078,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118204416,3.2078,2957.1,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118204417,3.2078,2957.1,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118204709,3.2078,2957.1,2956.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765118205110,0.17329724,2957.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118205111,3.2078,2956.4,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118205408,0.16906,2957.2,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118205409,3.2078,2956.3,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118205617,3.2078,2956.4,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118205911,3.2078,2956.1,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118207010,3.2078,2956.2,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118207206,3.2078,2956.5,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118207509,3.2078,2956.1,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118207811,3.2078,2956.1,2955.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118208012,3.2078,2955.5,2955.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118208214,13.03837731,2957.8,2955.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765118208215,6.44782666,2957.4,2955.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765118208399,3.2078,2957.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118208604,3.2078,2957.4,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118208805,0.00507451,2957.2,2956.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118209007,0.00507451,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118210211,3.2078,2958.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118210407,3.2078,2958.4,2956.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118210408,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118211316,3.21117059,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118212715,3.21117059,2958.4,2956.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118212716,0.00337059,2958.4,2958.0,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118213011,3.2078,2959.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118213212,3.2078,2959.1,2958.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118213613,3.2078,2958.8,2958.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118213809,3.2105518,2958.8,2958.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118214011,3.2078,2958.7,2958.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118214416,0.0027518,2958.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118214417,0.169,2958.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118214614,3.2078,2958.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118214914,0.0027518,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118214915,3.2105518,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118215214,0.0027518,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118215412,0.0027518,2958.8,2958.7,3.21072233]
["bitfinex-derivatives","ETHF0:USTF0",1765118215613,0.00507451,2959.0,2958.7,3.21072233]
["bitfinex-derivatives","ETHF0:USTF0",1765118216820,0.00867402,2959.0,2958.7,3.21072233]
["bitfinex-derivatives","ETHF0:USTF0",1765118217414,0.00867402,2959.0,2958.7,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1765118218821,3.21647402,2959.0,2958.7,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1765118219117,4.3042,2958.3,2958.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118219313,3.2078,2958.1,2958.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118219515,3.2078,2958.2,2958.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118219911,3.2078,2958.5,2958.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118220118,3.37678,2958.7,2958.0,0.8087243]
["bitfinex-derivatives","ETHF0:USTF0",1765118220320,3.21647402,2959.0,2958.0,0.8087243]
["bitfinex-derivatives","ETHF0:USTF0",1765118220524,3.2078,2958.3,2958.0,0.8087243]
["bitfinex-derivatives","ETHF0:USTF0",1765118220716,3.2078,2958.3,2955.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765118220717,7.512,2958.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118220914,0.16905,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118221123,3.2078,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118221524,3.2078,2958.2,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118221818,0.00507451,2958.0,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118222323,0.00507451,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118222620,0.00507451,2958.0,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118222621,0.00507451,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118223426,3.2078,2957.8,2957.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118223626,4.47325,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118223825,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118224034,0.16908,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118224320,0.16912,2956.2,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118224728,3.2078,2955.7,2955.3,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1765118225114,3.2078,2955.4,2955.3,0.00357831]
["bitfinex-derivatives","ETHF0:USTF0",1765118225318,3.2078,2955.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118225514,3.2078,2955.8,2953.8,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765118225515,0.00507451,2956.0,2955.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765118225727,0.00507451,2956.0,2955.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118225929,0.00507451,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118226126,0.00507451,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118226431,0.00430447,2956.2,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118226822,0.00430447,2956.2,2955.4,3.21203879]
["bitfinex-derivatives","ETHF0:USTF0",1765118227018,3.2078,2955.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118227316,3.2078,2955.1,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118227520,3.2078,2954.7,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118227829,3.2078,2955.1,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118228121,0.00507451,2955.0,2954.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118228822,0.00507451,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118229032,3.2078,2955.7,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118229220,7.512,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118229527,3.7585,2955.0,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118229830,3.2078,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118230030,3.2078,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118230222,3.2078,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118230421,3.2078,2953.6,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118230621,0.00507451,2953.4,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118230921,0.00507451,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118231226,0.00507451,2953.4,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118231623,3.2078,2952.9,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1765118232125,9.37711,2952.9,2952.6,0.00322333]
["bitfinex-derivatives","ETHF0:USTF0",1765118232317,9.37711,2952.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118232522,9.37711,2952.9,2951.0,48.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765118232523,3.2078,2951.8,2951.0,48.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765118232720,3.2078,2952.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118232922,0.16931,2952.9,2951.0,45.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765118232923,3.2078,2952.2,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118233432,0.00507451,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118233930,0.00507451,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118234227,0.00507451,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118234535,0.00507451,2952.0,2951.4,3.21118302]
["bitfinex-derivatives","ETHF0:USTF0",1765118234927,3.2078,2951.8,2951.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1765118235121,0.00507451,2952.0,2951.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1765118235527,3.2078,2951.8,2951.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1765118236027,0.00507451,2952.0,2951.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1765118236727,3.21287451,2952.0,2951.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1765118237521,3.2078,2951.7,2951.4,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1765118237823,3.2078,2951.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118238024,3.2078,2951.0,2950.0,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765118238232,3.2078,2951.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118238822,3.21134745,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118239024,3.2078,2951.1,2950.3,3.21022472]
["bitfinex-derivatives","ETHF0:USTF0",1765118239420,0.00354745,2951.4,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118240025,3.2078,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118240228,3.2078,2951.2,2950.3,0.00242472]
["bitfinex-derivatives","ETHF0:USTF0",1765118240619,3.2078,2950.9,2950.3,0.00242472]
["bitfinex-derivatives","ETHF0:USTF0",1765118241831,3.2078,2950.6,2950.3,0.00242472]
["bitfinex-derivatives","ETHF0:USTF0",1765118243529,3.2078,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118243732,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118244234,3.2078,2949.7,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118244735,3.21288318,2950.4,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118245031,3.2078,2950.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118245228,3.2078,2950.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118245424,3.2078,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118245625,3.2121573,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118246332,3.2121573,2949.2,2948.5,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1765118246939,3.2078,2948.9,2948.5,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1765118247639,3.2121573,2949.2,2948.5,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1765118248639,0.0043573,2949.2,2948.5,3.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1765118249135,0.0043573,2949.2,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118249337,0.0043573,2949.2,2948.5,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1765118249338,0.0043573,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118249838,0.0043573,2949.2,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118250138,3.2078,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118251136,3.21106701,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118252634,0.00326701,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118254732,0.00326701,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118255233,0.00326701,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118255641,0.00326701,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118255835,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118256029,3.2078,2950.3,2949.3,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765118256634,3.2078,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118256834,3.37982543,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118257035,3.2078,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118257242,3.2078,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118258141,3.2078,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118258443,3.2078,2950.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118259238,3.2078,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118259439,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118259741,3.2078,2949.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118259943,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118260331,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118260536,3.2078,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118262233,3.2078,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118262434,3.21036543,2950.3,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118262635,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118262845,3.2078,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118263042,3.21036543,2950.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118263545,3.21036543,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118264245,0.00256543,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118264441,3.21036543,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118265540,0.00256543,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118265741,0.98587377,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118265941,0.00256543,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118266142,3.21036543,2950.3,2949.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1765118266750,0.98418225,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118266940,0.00256543,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118267246,0.00256543,2950.3,2949.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765118268644,3.21036543,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118268849,3.2078,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118269040,0.98418225,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118270451,0.98418225,2949.9,2949.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118270452,0.98418225,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118270840,0.98418225,2949.9,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118273055,4.19198225,2950.1,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118273355,0.98418225,2950.0,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118273852,0.98418225,2950.1,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118274052,0.76097686,2950.0,2949.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118274354,0.98418225,2950.1,2949.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118274656,0.98418225,2950.2,2949.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118274843,3.2078,2950.0,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118275150,0.98418225,2949.9,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118275359,2.7626,2949.8,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118275551,0.98418225,2949.7,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118275856,0.98418225,2949.9,2949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118276054,4.91102666,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118276257,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118276451,0.98418225,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118278247,0.76097686,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118278450,0.98418225,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118278647,0.76097686,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118278851,0.76097686,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118279065,0.98418225,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118279260,2.25688805,2949.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118279261,1.70322666,2950.1,2949.1,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765118279559,0.22386656,2950.1,2949.1,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765118279761,0.22386656,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118280454,3.9875,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118280656,4.91102666,2949.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118280855,1.72204941,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118281056,0.22386656,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118281261,1.94591597,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118281452,1.94591597,2949.7,2947.1,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1765118281453,3.9875,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118281760,0.22386656,2949.0,2948.5,3.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1765118282058,1.72204941,2949.0,2948.5,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1765118282361,0.22386656,2949.0,2948.5,3.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1765118282754,0.21496531,2949.2,2948.5,3.21162726]
["bitfinex-derivatives","ETHF0:USTF0",1765118282957,1.72204941,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118283155,0.21503814,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118283359,3.7279,2949.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118283549,0.21507155,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118283962,0.21507155,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118284159,0.21507155,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118284563,0.21507155,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118284956,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118285155,3.2078,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118285555,7.1953,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118285759,3.2078,2948.7,2948.5,0.00382726]
["bitfinex-derivatives","ETHF0:USTF0",1765118286057,3.2078,2948.7,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118286058,0.21480916,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118286761,3.2078,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118286961,3.2078,2948.3,2947.7,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765118287569,0.00508318,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118287763,3.21288318,2948.9,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118287970,3.2078,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118288159,3.2078,2948.3,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118288365,3.2078,2948.6,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118288966,3.2078,2948.3,2947.4,3.21113449]
["bitfinex-derivatives","ETHF0:USTF0",1765118289458,3.2078,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118289664,3.2078,2948.3,2947.4,3.21113449]
["bitfinex-derivatives","ETHF0:USTF0",1765118290070,3.37737,2948.3,2947.4,3.21113449]
["bitfinex-derivatives","ETHF0:USTF0",1765118292361,3.2078,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118293165,3.2078,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118293669,3.2078,2948.2,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118293976,3.2078,2947.9,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118294476,3.21186166,2948.2,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118295178,3.2078,2947.9,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118295377,3.2078,2948.0,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118295777,0.16959,2948.1,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118296076,3.37739,2948.1,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118296277,3.2078,2948.0,2947.4,0.00333449]
["bitfinex-derivatives","ETHF0:USTF0",1765118296879,3.2078,2948.0,2944.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118296880,5.9584,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118297075,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118297473,3.6825,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118297979,3.6825,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118298277,3.2078,2946.6,2946.1,0.00413952]
["bitfinex-derivatives","ETHF0:USTF0",1765118299680,0.16966,2946.8,2946.1,0.00413952]
["bitfinex-derivatives","ETHF0:USTF0",1765118301180,0.16966,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118301370,3.21288318,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118301577,3.21288318,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118301774,3.21288318,2947.5,2947.0,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765118302469,0.00508318,2947.5,2947.0,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765118303083,0.17470318,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118303275,0.17470318,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118304584,3.38250318,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118304976,3.38250318,2947.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118304977,0.16963,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118305483,6.8903,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118305785,3.6825,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118306177,0.16965,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118306684,0.16965,2946.9,2946.1,3.21193952]
["bitfinex-derivatives","ETHF0:USTF0",1765118307279,3.37745,2946.9,2946.1,3.21193952]
["bitfinex-derivatives","ETHF0:USTF0",1765118307474,0.16965,2946.9,2946.1,3.21193952]
["bitfinex-derivatives","ETHF0:USTF0",1765118307683,0.16965,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118307878,3.21288318,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118312893,0.00508318,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118313396,0.00508318,2947.5,2947.0,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765118315292,0.00508318,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118315488,0.00508318,2947.5,2947.0,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765118316590,0.00508318,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118316789,3.21186166,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118316994,0.00406166,2948.2,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118317191,0.00406166,2948.2,2946.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118317192,1.8412,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118317390,0.16964,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118317590,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118317893,0.00508318,2946.8,2946.3,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118318093,0.00508318,2946.8,2946.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118318294,3.2078,2946.9,2946.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118318495,3.2078,2947.2,2946.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118318702,3.2078,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118319001,0.1696,2947.8,2947.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118319002,3.2078,2947.8,2947.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118319403,3.21288318,2947.8,2947.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118320704,0.00508318,2947.8,2947.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765118321698,0.00508318,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118322499,0.00406166,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118323406,0.17872484,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118326405,3.2078,2949.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118326605,3.2078,2949.5,2948.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765118326802,3.2078,2949.2,2948.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765118327106,0.16951,2949.4,2948.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765118327296,3.2078,2949.3,2948.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765118327496,3.2078,2949.3,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118327497,3.2078,2949.0,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118327698,0.00508318,2949.1,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118329705,3.2078,2948.9,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118329897,3.37734,2948.9,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118331004,0.16954,2948.9,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118331406,0.00508318,2949.1,2948.6,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118331913,3.2078,2949.0,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118332507,0.00508318,2949.1,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118332708,0.00508318,2949.1,2948.6,3.21288318]
["bitfinex-derivatives","ETHF0:USTF0",1765118335912,0.00508318,2949.1,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118341206,3.38241318,2949.1,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118341415,6.2817,2949.0,2948.6,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118341599,6.2817,2949.0,2948.4,0.00428357]
["bitfinex-derivatives","ETHF0:USTF0",1765118341600,10.1101,2948.5,2948.4,0.00428357]
["bitfinex-derivatives","ETHF0:USTF0",1765118341806,10.27966,2948.5,2947.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765118342300,3.2078,2948.4,2947.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765118342702,6.45127,2948.4,2947.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118342912,3.37737,2948.4,2947.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118343110,3.37737,2948.4,2947.8,3.12958318]
["bitfinex-derivatives","ETHF0:USTF0",1765118344515,0.16957,2948.4,2947.8,3.12958318]
["bitfinex-derivatives","ETHF0:USTF0",1765118345111,3.2078,2949.0,2948.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765118345617,3.2078,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118345816,3.37735,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118346113,0.16955,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118346304,0.00508318,2949.1,2948.4,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765118346707,0.00508318,2949.1,2948.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765118347104,0.00508318,2949.1,2948.4,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765118347619,0.00508318,2949.1,2948.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765118347919,6.222,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118348119,3.2078,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118348414,6.222,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118348720,3.37735,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118349814,0.00508318,2949.1,2948.6,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765118350214,0.00508318,2949.1,2948.4,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765118350506,5.0596,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118351919,0.16954,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118352420,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118352609,3.2078,2948.4,2947.8,3.12958318]
["bitfinex-derivatives","ETHF0:USTF0",1765118352916,0.16957,2948.3,2947.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118354411,0.16957,2948.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118354616,0.16957,2948.3,2948.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765118355521,0.16957,2948.3,2947.8,3.17128318]
["bitfinex-derivatives","ETHF0:USTF0",1765118355819,0.16957,2948.3,2948.2,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118356522,0.16957,2948.3,2948.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765118357016,3.2078,2948.8,2948.4,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765118357321,3.2078,2948.8,2948.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118357520,0.16953,2949.0,2948.7,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118358018,0.16953,2949.0,2948.9,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118359321,0.16953,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118360326,0.16953,2949.0,2948.9,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765118361420,0.16953,2949.0,2948.4,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765118361421,0.00508318,2949.1,2949.0,13.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765118361611,0.00508318,2949.1,2949.0,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118362322,0.00508318,2949.1,2949.0,13.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765118364328,4.9215,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118364527,0.00508318,2949.1,2949.0,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765118365231,0.00508318,2949.1,2949.0,13.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765118367026,3.2078,2949.7,2949.2,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118367229,0.16945,2950.4,2949.6,13.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765118367429,3.2078,2950.1,2950.0,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118368027,8.1293,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118368231,4.9215,2949.5,2949.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118368428,0.00508318,2949.9,2949.8,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118370925,0.16943,2950.8,2949.9,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118371233,2.25688805,2951.6,2949.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765118371234,8.1293,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118371436,3.2078,2951.1,2951.0,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118372027,8.13285645,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118372930,8.13285645,2951.1,2950.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765118373133,0.00355645,2951.1,2951.0,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118373833,0.00355645,2951.1,2951.0,13.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765118374041,0.00508318,2951.3,2951.2,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118374932,0.00862659,2951.3,2951.2,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118376035,3.37717,2951.9,2951.2,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118376036,0.16937,2951.9,2951.2,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118376828,0.00335994,2951.8,2951.7,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765118377028,0.00335994,2951.8,2951.7,10.11489949]
["bitfinex-derivatives","ETHF0:USTF0",1765118379139,4.92485994,2951.8,2951.7,0.00349949]
["bitfinex-derivatives","ETHF0:USTF0",1765118379539,0.00335994,2951.8,2951.7,13.32269949]
["bitfinex-derivatives","ETHF0:USTF0",1765118380242,0.00361196,2951.9,2951.7,13.32269949]
["bitfinex-derivatives","ETHF0:USTF0",1765118380243,0.00361196,2951.9,2951.8,10.1114]
["bitfinex-derivatives","ETHF0:USTF0",1765118380741,10.1375,2951.8,2951.7,0.00349949]
["bitfinex-derivatives","ETHF0:USTF0",1765118380946,10.1375,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118381837,0.16938,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118382035,7.88151196,2951.9,2951.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765118382236,3.21141196,2951.9,2951.8,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765118382541,0.00361196,2951.9,2951.8,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765118383536,1.196e-05,2951.9,2951.8,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765118384437,3.2078,2952.5,2952.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765118384643,0.16927,2953.5,2952.7,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765118384936,9.2899,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118385139,9.2899,2953.0,2952.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765118385140,9.2899,2952.9,2952.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118385641,9.293078,2952.9,2952.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118386141,9.2899,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118386341,4.6701,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118386843,9.2899,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118387851,9.2899,2952.2,2952.1,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118388237,9.2899,2952.2,2949.3,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1765118388238,9.2899,2951.2,2951.1,3.21137004]
["bitfinex-derivatives","ETHF0:USTF0",1765118388431,12.4977,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118388638,4.6701,2950.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118388831,6.1068,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118389540,0.17451318,2950.7,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118389932,0.16944,2950.6,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118390137,3.37725,2950.5,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118390332,3.37725,2950.5,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118390333,2.899,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118390537,3.06849,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118390738,0.16949,2949.8,2949.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1765118390940,3.06849,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118391444,3.06849,2949.8,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118391636,3.06849,2949.8,2949.2,3.21554545]
["bitfinex-derivatives","ETHF0:USTF0",1765118392048,3.06849,2949.8,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118392251,0.16949,2949.8,2949.2,3.21554545]
["bitfinex-derivatives","ETHF0:USTF0",1765118392551,0.16949,2949.8,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118392552,3.06849,2949.8,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118393248,3.06849,2949.8,2949.2,3.21554545]
["bitfinex-derivatives","ETHF0:USTF0",1765118393744,3.06849,2949.8,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118394240,0.16949,2949.7,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118394446,3.37729,2949.7,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118395448,5.0833,2949.3,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118395844,10.2319,2949.3,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118396044,3.37729,2949.7,2949.2,0.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1765118396243,0.16949,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118396441,0.00508318,2950.7,2950.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765118396640,0.00428646,2950.8,2950.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765118396641,0.00428646,2950.8,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118397846,3.0743,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118398248,0.16946,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118398451,3.2078,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118398452,3.0743,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118398642,3.0743,2949.8,2949.2,3.21554545]
["bitfinex-derivatives","ETHF0:USTF0",1765118398643,6.2821,2949.8,2949.2,3.21554545]
["bitfinex-derivatives","ETHF0:USTF0",1765118399043,3.0743,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118399248,0.16953,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118399454,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118399838,0.16954,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118400038,0.17462318,2948.9,2948.3,0.00916131]
["bitfinex-derivatives","ETHF0:USTF0",1765118400646,3.0743,2948.4,2948.3,0.00916131]
["bitfinex-derivatives","ETHF0:USTF0",1765118400844,3.0743,2948.4,2947.0,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765118400845,3.07834093,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118401049,3.07834093,2948.4,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118401050,0.16958,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118401243,0.16958,2948.2,2946.3,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765118401244,3.0743,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118401441,3.2078,2947.9,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118401853,3.2078,2947.9,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118402062,6.2821,2947.7,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118402247,3.0743,2947.7,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118402942,3.37742,2947.5,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118403550,3.2078,2947.5,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765118403750,3.0743,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118404851,3.07938318,2947.0,2946.4,3.21605969]
["bitfinex-derivatives","ETHF0:USTF0",1765118405158,3.2078,2946.8,2946.4,0.00825969]
["bitfinex-derivatives","ETHF0:USTF0",1765118405359,3.37746,2946.8,2946.4,0.00825969]
["bitfinex-derivatives","ETHF0:USTF0",1765118406052,0.16966,2946.7,2946.4,0.00825969]
["bitfinex-derivatives","ETHF0:USTF0",1765118406257,0.16971,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118406452,0.16971,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118406646,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118406850,3.24399,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118407048,3.24399,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118407246,0.005092,2946.1,2945.6,0.00341822]
["bitfinex-derivatives","ETHF0:USTF0",1765118407449,0.16972,2945.7,2945.6,0.00341822]
["bitfinex-derivatives","ETHF0:USTF0",1765118407652,0.16972,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118407653,3.0743,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118407956,3.0743,2945.6,2943.5,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765118407957,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118408256,3.2078,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118408454,3.0743,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118408653,3.2078,2945.4,2944.6,3.21190596]
["bitfinex-derivatives","ETHF0:USTF0",1765118409353,0.16979,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118409557,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118409759,0.005092,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118409958,0.005092,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118410254,3.2078,2944.7,2943.8,0.005092]
["bitfinex-derivatives","ETHF0:USTF0",1765118410455,3.2078,2944.8,2943.8,0.00797087]
["bitfinex-derivatives","ETHF0:USTF0",1765118410656,3.0743,2944.9,2943.8,0.00797087]
["bitfinex-derivatives","ETHF0:USTF0",1765118410657,3.2078,2944.5,2943.8,0.00797087]
["bitfinex-derivatives","ETHF0:USTF0",1765118411057,0.005092,2944.4,2943.8,0.00797087]
["bitfinex-derivatives","ETHF0:USTF0",1765118411658,0.174892,2944.4,2943.8,0.00797087]
["bitfinex-derivatives","ETHF0:USTF0",1765118412660,3.2078,2943.9,2943.8,0.00797087]
["bitfinex-derivatives","ETHF0:USTF0",1765118412856,3.21101393,2943.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118413163,2.8899,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118413549,2.8899,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118413860,0.005092,2943.0,2942.7,3.21169405]
["bitfinex-derivatives","ETHF0:USTF0",1765118414060,0.005092,2943.0,2942.7,0.00389405]
["bitfinex-derivatives","ETHF0:USTF0",1765118414255,0.005092,2943.0,2942.7,3.21169405]
["bitfinex-derivatives","ETHF0:USTF0",1765118414858,0.005092,2943.0,2942.7,0.00389405]
["bitfinex-derivatives","ETHF0:USTF0",1765118415056,0.005092,2943.0,2942.7,3.21169405]
["bitfinex-derivatives","ETHF0:USTF0",1765118415458,0.005092,2943.0,2942.7,0.00389405]
["bitfinex-derivatives","ETHF0:USTF0",1765118416066,3.212892,2943.0,2942.7,0.00389405]
["bitfinex-derivatives","ETHF0:USTF0",1765118416366,2.8899,2942.8,2942.7,0.00389405]
["bitfinex-derivatives","ETHF0:USTF0",1765118416554,0.16992,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118416860,0.16992,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118417057,6.0977,2942.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118417058,7.44601836,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118417355,3.05983,2942.1,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118417562,3.05983,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118417755,3.05983,2942.1,2941.2,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1765118417961,3.05983,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118418359,3.05983,2942.1,2941.2,0.00247379]
["bitfinex-derivatives","ETHF0:USTF0",1765118418360,3.05983,2942.1,2941.2,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1765118418762,3.05983,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118419060,3.05983,2942.1,2941.2,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1765118419655,0.16996,2941.5,2941.2,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1765118419858,0.17337942,2941.5,2941.2,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1765118420053,2.8899,2941.4,2941.2,3.21027379]
["bitfinex-derivatives","ETHF0:USTF0",1765118420260,0.16999,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118420461,0.17509082,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118421266,2.8899,2940.7,2940.5,3.21168218]
["bitfinex-derivatives","ETHF0:USTF0",1765118421458,0.17,2940.9,2940.5,3.21168218]
["bitfinex-derivatives","ETHF0:USTF0",1765118421855,2.8899,2940.7,2940.5,3.21168218]
["bitfinex-derivatives","ETHF0:USTF0",1765118422053,2.8899,2940.7,2940.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1765118422459,3.2078,2940.8,2940.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1765118422759,2.8899,2940.7,2940.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1765118422958,3.2078,2940.8,2940.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1765118423160,2.8899,2940.7,2940.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1765118423354,3.05991,2940.7,2940.5,0.00388218]
["bitfinex-derivatives","ETHF0:USTF0",1765118423666,3.05991,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118424659,3.2078,2940.8,2940.2,3.21096164]
["bitfinex-derivatives","ETHF0:USTF0",1765118425063,0.17509082,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118425461,0.00510082,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118425662,2.8899,2940.7,2940.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1765118425863,0.17002,2940.6,2940.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1765118426065,0.17003,2940.3,2940.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1765118426970,3.37783,2940.3,2940.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1765118427160,0.17003,2940.3,2940.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1765118427465,3.2078,2940.6,2940.2,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1765118427654,0.17,2941.0,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118427857,0.17,2941.0,2940.2,3.21096164]
["bitfinex-derivatives","ETHF0:USTF0",1765118429162,0.17,2941.0,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118429565,0.00510082,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118429868,0.00510082,2941.1,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118430262,3.2078,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118430975,0.16995,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118431166,0.16995,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118431371,0.00510082,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118431670,0.00751724,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118432879,3.2078,2941.8,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118433066,3.37775,2941.8,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118433271,0.16995,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118433575,0.16995,2941.8,2941.3,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118434174,3.21531724,2941.9,2941.4,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765118434473,3.21531724,2941.9,2941.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118434972,3.21531724,2941.9,2941.3,3.21290082]
["bitfinex-derivatives","ETHF0:USTF0",1765118435569,0.00751724,2941.9,2941.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118435872,0.00751724,2941.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118436973,3.2078,2942.6,2941.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118437181,2.8899,2943.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118437474,6.0977,2943.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118437676,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118437876,3.2078,2943.2,2942.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765118438172,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118438173,0.00510082,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118438774,0.00510082,2942.9,2942.1,5.77469633]
["bitfinex-derivatives","ETHF0:USTF0",1765118439070,0.00510082,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118439463,0.00510082,2942.9,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118439667,0.00510082,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118439869,0.00510082,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118440273,3.2078,2942.7,2942.1,0.00429633]
["bitfinex-derivatives","ETHF0:USTF0",1765118440485,0.79312993,2942.6,2942.1,0.00429633]
["bitfinex-derivatives","ETHF0:USTF0",1765118440974,1.72204941,2944.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118441278,2.8899,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118441479,2.8899,2942.8,2942.1,3.21209633]
["bitfinex-derivatives","ETHF0:USTF0",1765118441864,0.00510082,2942.7,2942.1,3.21209633]
["bitfinex-derivatives","ETHF0:USTF0",1765118442268,0.00510082,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118443873,0.00510082,2942.7,2942.1,3.21209633]
["bitfinex-derivatives","ETHF0:USTF0",1765118444484,1.72204941,2942.5,2942.1,0.00429633]
["bitfinex-derivatives","ETHF0:USTF0",1765118444875,4.92984941,2942.5,2942.1,0.00429633]
["bitfinex-derivatives","ETHF0:USTF0",1765118445283,0.16992,2942.2,2942.1,0.00429633]
["bitfinex-derivatives","ETHF0:USTF0",1765118445581,0.16995,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118446274,1.70336322,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118446482,1.70336322,2942.3,2941.5,3.21172101]
["bitfinex-derivatives","ETHF0:USTF0",1765118446683,5.08108322,2942.3,2941.5,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1765118446976,0.16994,2941.9,2941.5,3.21172101]
["bitfinex-derivatives","ETHF0:USTF0",1765118447178,0.16994,2941.9,2941.5,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1765118447578,0.16994,2941.9,2941.5,3.21172101]
["bitfinex-derivatives","ETHF0:USTF0",1765118448079,0.16994,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118448284,1.70336322,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118448474,1.70336322,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118448872,1.87327322,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118449078,0.00510082,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118449287,1.70336322,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118449481,1.70336322,2943.3,2941.5,6.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1765118449482,0.16982,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118450083,2.7154,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118450277,0.16982,2944.0,2943.5,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118450479,0.16984,2943.6,2943.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765118450684,0.16985,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118450982,0.17233139,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118451172,0.00248139,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118451574,0.00248139,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118452178,0.00510082,2944.1,2943.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118452380,0.00510082,2944.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118453081,0.79643312,2944.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118453387,0.00832837,2944.1,2943.8,3.21219609]
["bitfinex-derivatives","ETHF0:USTF0",1765118456391,0.17813837,2944.1,2943.8,3.21219609]
["bitfinex-derivatives","ETHF0:USTF0",1765118456688,0.96921626,2944.1,2943.8,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1765118456893,4.00720626,2944.1,2943.8,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1765118457081,2.70648435,2944.0,2943.8,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1765118457283,1.91559767,2943.9,2943.8,0.00439609]
["bitfinex-derivatives","ETHF0:USTF0",1765118457984,1.91559767,2943.9,2943.5,3.14562278]
["bitfinex-derivatives","ETHF0:USTF0",1765118458185,2.6369,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118458388,0.96092789,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118458997,0.96092789,2943.4,2943.2,3.21087393]
["bitfinex-derivatives","ETHF0:USTF0",1765118459684,0.79107789,2943.8,2943.2,3.21087393]
["bitfinex-derivatives","ETHF0:USTF0",1765118459884,0.79940626,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118460399,2.6369,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118460594,2.6369,2943.5,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118460595,0.16986,2943.3,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118461191,0.79107789,2943.4,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118461392,0.16986,2943.3,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118461598,0.79107789,2943.4,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118461900,0.79107789,2943.8,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118463088,0.96090789,2943.8,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118463398,0.79107789,2943.8,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118464096,0.16986,2943.3,2943.2,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1765118467490,3.9495541,2945.1,2943.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1765118467699,5.8447,2946.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118467898,2.6369,2945.6,2943.6,0.268405]
["bitfinex-derivatives","ETHF0:USTF0",1765118468204,0.16973,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118468398,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118468602,0.00510082,2945.2,2944.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118468907,3.2078,2944.8,2944.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118470202,0.16977,2944.8,2944.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118470700,3.37757,2944.8,2944.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118472098,5.8447,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118472099,0.16978,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118472301,3.1294,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118472492,0.16979,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118472797,3.2078,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118473519,6.0329,2946.3,2943.9,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1765118473520,3.2078,2946.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118473799,3.2078,2947.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118474000,2.87111673,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118474196,2.87111673,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118474405,2.87111673,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118474699,2.87940592,2947.5,2947.0,3.21707822]
["bitfinex-derivatives","ETHF0:USTF0",1765118476504,2.87940592,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118476713,0.00828919,2947.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118477004,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118477608,0.16964,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118477810,0.16964,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118479303,0.00828919,2947.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118479497,0.00828919,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118479703,0.00828919,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118479907,0.00828919,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118480203,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118480405,0.16957,2948.3,2946.4,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765118480406,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118481009,0.16957,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118481207,0.17841328,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118481510,0.00884328,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118481805,0.16958,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118482012,0.16958,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118482200,0.16958,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118482397,0.16958,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118482802,3.1294,2949.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118483002,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118483202,3.1294,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118483713,0.00509182,2948.7,2948.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118483906,0.00509182,2948.7,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118484304,0.00509182,2948.7,2948.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118484305,0.00509182,2948.7,2948.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118485107,0.17464182,2948.7,2948.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118485910,0.16956,2948.6,2948.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118486116,0.16957,2948.4,2948.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118486409,3.29897,2948.4,2948.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118486805,0.16957,2948.4,2948.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118487007,0.1696,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118487209,0.1696,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118488012,0.1696,2947.8,2947.2,3.21701927]
["bitfinex-derivatives","ETHF0:USTF0",1765118488603,3.1294,2947.7,2947.2,0.00921927]
["bitfinex-derivatives","ETHF0:USTF0",1765118488803,3.2078,2947.6,2947.2,0.00921927]
["bitfinex-derivatives","ETHF0:USTF0",1765118490315,0.16963,2947.3,2947.2,0.00921927]
["bitfinex-derivatives","ETHF0:USTF0",1765118490618,3.37743,2947.3,2947.2,0.00921927]
["bitfinex-derivatives","ETHF0:USTF0",1765118490813,0.16967,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118491717,0.17305397,2946.7,2946.3,3.21174922]
["bitfinex-derivatives","ETHF0:USTF0",1765118492111,0.17305397,2946.7,2946.3,6.37364922]
["bitfinex-derivatives","ETHF0:USTF0",1765118492321,0.17305397,2946.7,2946.3,3.21174922]
["bitfinex-derivatives","ETHF0:USTF0",1765118492813,0.16967,2946.6,2946.3,3.21174922]
["bitfinex-derivatives","ETHF0:USTF0",1765118493120,0.00509182,2946.8,2946.3,6.37364922]
["bitfinex-derivatives","ETHF0:USTF0",1765118493321,3.38255182,2946.8,2946.3,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1765118493620,0.16967,2946.5,2946.3,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1765118493817,0.16968,2946.4,2946.3,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1765118494011,0.16971,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118494317,3.1294,2946.3,2942.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765118494318,3.1294,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118494507,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118494710,3.2078,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118494907,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118495220,0.00509182,2944.7,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118496922,0.00425209,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118497218,3.2078,2945.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118497418,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118497821,0.00509182,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118498214,3.13744296,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118498416,0.16974,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118498812,0.00804296,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118499018,0.00804296,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118499924,0.16974,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118500429,0.16974,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118500825,0.16974,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118501018,3.37754,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118501522,0.00804296,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118502315,0.16976,2945.1,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118502515,3.2078,2945.0,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118502721,0.16976,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118502921,0.16976,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118503124,3.2078,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118503526,0.00804296,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118505227,0.00804296,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118506824,3.23074296,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118507124,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118507727,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118508123,0.00509182,2946.3,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118513221,13.6016,2945.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118513427,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118513634,3.2227,2945.4,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118513835,3.2227,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118514327,0.16976,2945.1,2944.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118514832,3.2227,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118515833,0.00509182,2944.7,2944.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118516032,0.00509182,2944.7,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118516233,0.00509182,2944.7,2944.2,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1765118516631,0.00509182,2944.7,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118517530,3.2078,2945.5,2944.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765118517832,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118518434,0.00509182,2945.4,2944.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765118518634,0.00509182,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118519636,0.00509182,2945.4,2944.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765118519930,0.00509182,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118520132,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118520636,3.37756,2945.1,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118520832,3.39247,2944.9,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118521224,3.2078,2944.8,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118521736,3.2078,2944.7,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118522435,3.39247,2944.9,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118523229,3.2078,2944.4,2944.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118524137,3.2078,2944.4,2943.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765118524138,0.16985,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118524433,2.9885,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118524434,3.37765,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118524638,3.37765,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118524936,0.16985,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118525134,1.70942385,2945.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118525329,3.15823,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118525529,3.15823,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118526028,3.16253096,2945.6,2945.4,3.21206769]
["bitfinex-derivatives","ETHF0:USTF0",1765118526224,6.0,2945.5,2945.4,3.21206769]
["bitfinex-derivatives","ETHF0:USTF0",1765118527035,2.99280096,2945.6,2945.4,3.21206769]
["bitfinex-derivatives","ETHF0:USTF0",1765118527939,2.99280096,2945.6,2945.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118528133,2.99280096,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118528936,2.99280096,2945.6,2945.0,3.21096496]
["bitfinex-derivatives","ETHF0:USTF0",1765118529137,2.9885,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118529441,0.00430096,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118529629,0.00430096,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118529934,0.00430096,2945.6,2943.5,5.51410947]
["bitfinex-derivatives","ETHF0:USTF0",1765118529935,2.99280096,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118530143,0.00430096,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118531334,2.99280096,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118534339,0.00430096,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118534936,0.00430096,2945.6,2945.1,3.21707688]
["bitfinex-derivatives","ETHF0:USTF0",1765118535637,0.00430096,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118535831,0.00430096,2945.6,2945.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118536041,0.00430096,2945.6,2945.5,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765118536438,5.6029,2945.5,2945.1,3.21707688]
["bitfinex-derivatives","ETHF0:USTF0",1765118537043,0.00430096,2945.6,2945.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118537544,0.00430096,2945.6,2945.5,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765118539041,0.00430096,2945.6,2945.1,3.21707688]
["bitfinex-derivatives","ETHF0:USTF0",1765118541045,0.17403096,2945.6,2945.1,3.21707688]
["bitfinex-derivatives","ETHF0:USTF0",1765118541252,11.4803,2945.2,2945.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765118542251,5.6029,2945.2,2945.1,0.00253049]
["bitfinex-derivatives","ETHF0:USTF0",1765118542449,3.67654,2945.4,2945.3,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118542651,0.16974,2945.4,2945.3,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118542852,0.16974,2945.4,2945.3,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1765118543044,0.00430096,2945.6,2945.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118543350,0.00430096,2945.6,2945.5,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765118543746,0.00430096,2945.6,2945.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118544557,5.60720096,2945.6,2945.1,0.00253049]
["bitfinex-derivatives","ETHF0:USTF0",1765118545646,0.00430096,2945.6,2945.1,0.00253049]
["bitfinex-derivatives","ETHF0:USTF0",1765118545849,3.5068,2945.4,2945.1,0.00253049]
["bitfinex-derivatives","ETHF0:USTF0",1765118546052,11.65005,2945.2,2945.1,0.00253049]
["bitfinex-derivatives","ETHF0:USTF0",1765118547354,11.65005,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118547355,3.5068,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118547649,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118548049,3.2078,2945.0,2944.9,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765118548453,0.16976,2945.1,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118548653,11.4803,2945.0,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118549157,0.16976,2945.1,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118549356,0.16976,2945.1,2945.0,9.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765118549754,0.00430096,2945.6,2945.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118550151,0.17403096,2945.6,2945.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765118550555,5.64222014,2948.2,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118550556,5.6029,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118550749,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118550949,1.71351512,2947.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118550950,6.7146,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118551451,3.37749,2946.3,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118551745,0.00509182,2946.5,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118551746,14.9871,2946.0,2945.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118551942,14.9871,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118552351,3.2078,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118552648,3.5068,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118553255,0.16972,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118553551,5.6029,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118553769,3.5068,2945.4,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118554153,3.2078,2945.3,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118555051,0.21285371,2945.2,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118555257,0.16975,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118555761,3.37755,2945.3,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118556360,5.6029,2945.0,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118556662,11.4803,2945.0,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118556851,3.37755,2945.3,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118557158,5.6029,2945.0,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118559052,3.37755,2945.3,2944.9,4.79816813]
["bitfinex-derivatives","ETHF0:USTF0",1765118559453,3.37755,2945.3,2944.9,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1765118560756,3.37755,2945.3,2943.6,5.62302996]
["bitfinex-derivatives","ETHF0:USTF0",1765118560757,11.4803,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118560964,11.4803,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118561153,14.9871,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118561355,9.1097,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118561865,9.11314582,2944.5,2944.0,3.21076127]
["bitfinex-derivatives","ETHF0:USTF0",1765118563367,3.1949,2944.0,2943.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765118563758,3.1949,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118563959,3.1949,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118564159,3.1949,2944.0,2942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118564160,3.1949,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118564360,3.1949,2944.0,2943.4,3.21220436]
["bitfinex-derivatives","ETHF0:USTF0",1765118564858,3.1949,2944.0,2943.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765118565265,3.51024582,2944.5,2943.9,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765118565560,3.51024582,2944.5,2943.4,0.00440436]
["bitfinex-derivatives","ETHF0:USTF0",1765118565561,0.00344582,2944.5,2944.4,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765118565962,8.20804582,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118566156,0.00344582,2944.5,2944.4,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765118566361,0.00509182,2944.7,2944.6,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765118566565,3.2078,2945.9,2945.5,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765118566762,3.1949,2946.0,2945.5,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765118566964,3.2078,2946.2,2945.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765118567157,0.16969,2946.3,2945.9,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765118567360,0.17331829,2946.3,2945.9,3.14861304]
["bitfinex-derivatives","ETHF0:USTF0",1765118569175,13.5774,2946.0,2945.9,0.00421304]
["bitfinex-derivatives","ETHF0:USTF0",1765118569669,10.55221,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118569875,3.1949,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118570271,3.1949,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118570574,3.1949,2945.4,2945.3,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765118570761,3.1949,2945.4,2945.3,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1765118570965,3.1949,2945.4,2945.3,3.15261596]
["bitfinex-derivatives","ETHF0:USTF0",1765118572172,0.16971,2945.9,2945.3,6.36041596]
["bitfinex-derivatives","ETHF0:USTF0",1765118572473,3.1949,2946.0,2945.3,6.36041596]
["bitfinex-derivatives","ETHF0:USTF0",1765118572774,3.2078,2946.1,2946.0,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765118573076,0.00362829,2946.3,2946.0,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765118573277,0.00362829,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118573576,10.3825,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118574575,3.1949,2946.0,2945.9,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765118574772,5.0097,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118574976,5.0097,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118575176,9.8455,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118576779,5.0097,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118577174,3.1949,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118578782,3.1949,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118578982,3.1949,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118579284,3.1949,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118579478,0.00362829,2946.3,2945.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1765118579684,3.0413,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118580479,9.6716,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118581284,3.0413,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118581683,12.7129,2945.4,2945.3,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1765118581984,9.6716,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118582280,3.0413,2946.0,2945.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765118582483,3.0413,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118582484,9.6716,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118582687,9.6716,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118582991,9.6716,2945.1,2945.0,3.21028448]
["bitfinex-derivatives","ETHF0:USTF0",1765118583182,9.6716,2945.1,2945.0,0.00248448]
["bitfinex-derivatives","ETHF0:USTF0",1765118583483,9.6716,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118583484,3.0413,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118583685,9.6716,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118584089,3.0413,2944.8,2944.6,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765118584384,3.0413,2944.8,2944.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1765118584584,0.16975,2945.1,2944.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765118584977,9.6716,2944.7,2944.6,3.21048481]
["bitfinex-derivatives","ETHF0:USTF0",1765118585184,3.0413,2944.8,2944.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1765118585481,3.0413,2944.8,2944.6,3.21048481]
["bitfinex-derivatives","ETHF0:USTF0",1765118585482,4.8358,2944.7,2944.6,3.21048481]
["bitfinex-derivatives","ETHF0:USTF0",1765118585977,4.8358,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118586984,4.8358,2944.1,2944.0,3.21135937]
["bitfinex-derivatives","ETHF0:USTF0",1765118587184,0.00244064,2944.1,2944.0,8.17935937]
["bitfinex-derivatives","ETHF0:USTF0",1765118587977,0.00509182,2944.5,2944.0,14.17935937]
["bitfinex-derivatives","ETHF0:USTF0",1765118588181,0.00509182,2944.5,2944.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765118589188,0.00885148,2944.5,2944.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765118590285,0.00885148,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118590585,4.8358,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118590784,0.00885148,2944.5,2944.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1765118591183,0.00885148,2944.5,2944.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1765118591689,0.00885148,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118592388,0.00885148,2944.5,2944.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118593184,4.6534,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118593386,0.00885148,2944.5,2944.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118595694,2.78505148,2944.5,2944.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1765118595990,2.78505148,2944.5,2944.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765118596496,0.00885148,2944.5,2944.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118597086,2.7762,2945.0,2944.9,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118597292,3.2078,2945.5,2944.0,0.00355937]
["bitfinex-derivatives","ETHF0:USTF0",1765118597293,3.2078,2945.5,2945.3,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118597594,3.2078,2945.8,2945.3,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118597796,3.2078,2945.8,2945.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765118598297,9.2548,2945.4,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118598497,4.6534,2945.4,2945.3,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118598794,0.00827101,2945.8,2945.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765118600992,3.2078,2946.4,2946.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765118601188,7.8612,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118601393,7.8612,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118601593,2.7762,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118601895,2.7762,2946.0,2945.9,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765118602101,2.77914142,2946.0,2945.9,6.47088505]
["bitfinex-derivatives","ETHF0:USTF0",1765118602399,3.2078,2947.2,2945.9,6.47088505]
["bitfinex-derivatives","ETHF0:USTF0",1765118602400,3.2078,2947.2,2946.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765118602591,0.16963,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118602788,9.2548,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118602994,2.7762,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118603299,9.2548,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118603700,2.78013622,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118604097,4.6534,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118604598,9.2548,2946.3,2946.2,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118604798,9.2548,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118605002,2.7762,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118605197,9.2548,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118605798,2.7762,2946.0,2945.5,3.21029213]
["bitfinex-derivatives","ETHF0:USTF0",1765118606094,9.2548,2945.6,2945.5,3.21029213]
["bitfinex-derivatives","ETHF0:USTF0",1765118606296,4.6534,2945.6,2945.5,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1765118606800,9.2548,2945.6,2945.5,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1765118607007,4.6534,2945.3,2945.2,2.48576857]
["bitfinex-derivatives","ETHF0:USTF0",1765118607193,4.6534,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118607397,9.2548,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118607892,9.2548,2945.0,2944.9,3.21064128]
["bitfinex-derivatives","ETHF0:USTF0",1765118608097,9.2548,2945.0,2944.9,0.00284128]
["bitfinex-derivatives","ETHF0:USTF0",1765118610806,0.00509182,2945.2,2945.1,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118611112,0.00509182,2945.2,2944.9,3.21064128]
["bitfinex-derivatives","ETHF0:USTF0",1765118611312,0.00509182,2945.2,2945.1,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118611703,5.984,2946.0,2945.1,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118612008,5.984,2946.0,2945.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765118612204,3.2078,2946.3,2945.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118612411,3.2078,2946.7,2946.2,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118612811,3.21289182,2946.7,2946.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765118613505,0.00393622,2946.6,2946.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118613709,2.7762,2947.2,2946.6,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118613908,2.7762,2947.2,2947.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765118614213,3.2078,2947.6,2947.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765118614713,3.2078,2947.6,2947.1,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765118614909,3.21531137,2947.6,2947.1,3.26882385]
["bitfinex-derivatives","ETHF0:USTF0",1765118615210,3.2078,2947.9,2947.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765118615415,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118616216,3.2078,2948.5,2948.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765118616516,3.21084561,2948.5,2948.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765118616814,3.21084561,2948.5,2948.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765118617013,2.7762,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118617717,3.2078,2948.2,2947.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118618015,2.7762,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118618815,9.2548,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118620316,2.9458,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118620711,2.7762,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118622326,8.1701,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118624312,2.7762,2947.8,2947.1,0.00313203]
["bitfinex-derivatives","ETHF0:USTF0",1765118624313,6.6948,2947.2,2947.1,0.00313203]
["bitfinex-derivatives","ETHF0:USTF0",1765118624623,10.8382,2947.2,2947.1,0.00313203]
["bitfinex-derivatives","ETHF0:USTF0",1765118625212,10.8382,2947.2,2947.1,0.00699143]
["bitfinex-derivatives","ETHF0:USTF0",1765118626120,3.2078,2947.4,2947.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1765118626418,3.2078,2947.4,2947.1,0.00699143]
["bitfinex-derivatives","ETHF0:USTF0",1765118626622,3.2078,2947.4,2947.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1765118626819,3.2078,2947.8,2947.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1765118627616,3.2078,2947.8,2947.7,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1765118627919,2.6681,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118628114,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118628719,3.2078,2948.2,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118628923,3.21084561,2948.5,2948.4,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1765118629422,3.2078,2949.1,2948.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1765118629615,3.2078,2949.9,2949.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765118629816,5.8759,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118630016,5.8759,2949.6,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118630220,3.2078,2949.2,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118630416,3.21034706,2949.2,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118630617,4.0267,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118630923,7.2345,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118631219,8.1701,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118631420,11.3779,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118632019,7.2345,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118632219,3.2078,2948.9,2948.8,3.61372849]
["bitfinex-derivatives","ETHF0:USTF0",1765118632421,3.2078,2948.9,2948.8,7.22422849]
["bitfinex-derivatives","ETHF0:USTF0",1765118632625,3.2078,2948.9,2948.8,3.61372849]
["bitfinex-derivatives","ETHF0:USTF0",1765118632825,3.37986706,2949.2,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118633423,3.21034706,2949.2,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118633730,4.0267,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118633929,2.6681,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118634926,0.00254706,2949.2,2949.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118635122,0.00254706,2949.2,2949.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118635826,0.00254706,2949.2,2949.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118636229,0.00254706,2949.2,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118637129,0.00254706,2949.2,2949.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118637522,0.00254706,2949.2,2949.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118637723,4.10354706,2949.2,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118637926,2.4086,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118638433,0.00254706,2949.2,2948.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118638930,0.00254706,2949.2,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118639428,0.00254706,2949.2,2949.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118639729,0.00254706,2949.2,2949.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118639921,0.00254706,2949.2,2949.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118640128,2.4086,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118640522,4.101,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118640823,8.2985,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118641024,0.00254706,2949.2,2949.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118641226,0.00254706,2949.2,2949.1,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765118641427,3.2078,2950.0,2949.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118641730,3.2078,2950.0,2949.9,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118642232,0.16945,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118642233,2.4086,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118642530,2.4086,2950.2,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118642531,2.41189547,2950.2,2949.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118642732,3.2078,2950.0,2949.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118642918,4.101,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118643123,2.4086,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118643324,2.4086,2949.6,2948.9,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765118643628,2.4086,2949.6,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118643832,4.101,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118644128,8.2985,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118645134,2.4086,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118646035,0.16951,2949.4,2948.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118646332,2.4086,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118646536,2.4086,2949.6,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118646537,5.78915547,2950.2,2949.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118646731,5.78915547,2950.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118646934,5.78915547,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118647339,4.101,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118647732,2.4086,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118648533,0.16947,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118648739,0.16947,2950.1,2949.5,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118649530,3.2078,2949.9,2949.5,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765118649837,3.2078,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118650034,3.2078,2949.9,2948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118650237,5.6164,2949.6,2948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118651436,5.6164,2949.6,2948.8,3.21102849]
["bitfinex-derivatives","ETHF0:USTF0",1765118652034,2.4086,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118652435,3.2078,2950.0,2949.5,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765118652734,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118652935,7.968,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118653135,7.968,2949.1,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118653341,2.4453,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118654345,3.2078,2949.5,2948.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118654537,3.2078,2949.5,2948.8,3.21102849]
["bitfinex-derivatives","ETHF0:USTF0",1765118654538,3.2078,2949.5,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118654746,3.2078,2950.0,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118655340,2.4453,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118655540,6.3728,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118655741,6.3728,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118656234,2.4453,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118656433,2.4453,2949.0,2948.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118656632,3.2078,2949.3,2948.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118657541,3.2078,2949.3,2949.2,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118657734,5.6531,2949.6,2949.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118657929,0.77414594,2949.5,2949.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118658133,5.6531,2949.6,2949.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118658342,0.77465992,2949.5,2949.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118658542,2.4453,2949.6,2949.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118658742,5.6531,2949.6,2949.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118659446,2.41189547,2950.2,2949.5,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765118659745,0.77524535,2950.1,2949.5,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765118660239,2.41189547,2950.2,2949.5,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765118660435,10.4133,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118660744,2.4453,2949.6,2949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118661243,2.4453,2949.6,2949.5,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118661431,2.4453,2949.6,2949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118663136,3.9275,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118663641,2.4453,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118663945,3.9275,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118664241,7.968,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118664445,3.9275,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118665642,2.4453,2949.6,2949.0,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765118665845,0.77532724,2949.5,2949.0,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765118666143,7.968,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118667039,7.968,2949.1,2949.0,3.19202369]
["bitfinex-derivatives","ETHF0:USTF0",1765118667240,2.4453,2949.6,2949.0,3.19202369]
["bitfinex-derivatives","ETHF0:USTF0",1765118667541,1.71351512,2950.0,2949.0,3.19202369]
["bitfinex-derivatives","ETHF0:USTF0",1765118667542,3.2078,2950.0,2949.6,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118667736,3.2078,2950.0,2949.9,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118668546,3.2078,2950.0,2949.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118668747,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118669247,3.2078,2950.0,2949.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118669641,3.21289182,2950.3,2949.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118670439,0.00509182,2950.3,2949.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118671738,0.00509182,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118671739,3.9275,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118673245,3.21289182,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118673246,3.9275,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118673645,7.968,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118674049,2.4453,2949.5,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118674543,3.2078,2949.9,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118674947,6.3728,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118675140,5.61969547,2950.2,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118675649,5.61969547,2950.2,2949.4,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118675848,6.3728,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118676050,2.4453,2949.5,2949.4,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118676346,2.4453,2949.5,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118677745,6.3728,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118678644,2.4453,2949.5,2949.4,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765118679645,3.9275,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118679838,6.4858,2949.5,2949.4,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118679839,2.4453,2949.5,2949.4,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765118680646,2.4453,2949.0,2948.9,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765118681543,5.6531,2949.5,2948.9,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765118681942,9.2817,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118682944,5.8235,2949.0,2948.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765118683249,5.6531,2949.5,2948.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1765118683749,9.2817,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118683946,9.2817,2949.0,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118684146,7.1051,2948.9,2948.8,0.00322849]
["bitfinex-derivatives","ETHF0:USTF0",1765118686449,7.1051,2948.8,2948.7,2.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765118687148,13.1051,2948.8,2948.7,2.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765118687351,13.1051,2948.8,2948.7,0.00360398]
["bitfinex-derivatives","ETHF0:USTF0",1765118687544,13.1051,2948.8,2948.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765118688068,7.1051,2948.8,2948.7,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765118688652,8.977,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118689649,8.98100404,2948.0,2947.9,3.21186476]
["bitfinex-derivatives","ETHF0:USTF0",1765118692747,8.98100404,2948.0,2947.9,0.00406476]
["bitfinex-derivatives","ETHF0:USTF0",1765118692946,8.98100404,2948.0,2947.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118692947,6.821,2947.8,2947.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1765118693859,6.821,2947.8,2947.7,0.00811563]
["bitfinex-derivatives","ETHF0:USTF0",1765118694147,3.3737,2947.8,2947.7,0.00811563]
["bitfinex-derivatives","ETHF0:USTF0",1765118694350,0.00400404,2948.0,2947.7,2.97111563]
["bitfinex-derivatives","ETHF0:USTF0",1765118694652,2.4453,2949.5,2948.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765118694845,6.821,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118695049,6.821,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118695253,2.156,2948.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118695454,3.3737,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118695755,6.821,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118696468,2.156,2948.0,2947.7,3.21591563]
["bitfinex-derivatives","ETHF0:USTF0",1765118696855,2.156,2948.0,2947.7,44.01591563]
["bitfinex-derivatives","ETHF0:USTF0",1765118697361,6.821,2947.8,2947.7,44.01591563]
["bitfinex-derivatives","ETHF0:USTF0",1765118697561,6.821,2947.8,2947.7,3.21591563]
["bitfinex-derivatives","ETHF0:USTF0",1765118697755,2.156,2948.0,2947.7,3.21591563]
["bitfinex-derivatives","ETHF0:USTF0",1765118697756,2.156,2948.0,2947.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765118697961,5.5297,2948.0,2947.7,3.21591563]
["bitfinex-derivatives","ETHF0:USTF0",1765118698158,2.156,2948.0,2947.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765118698462,2.3283517,2948.5,2947.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765118698463,2.1587917,2948.5,2947.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765118698661,2.1587917,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118700160,0.0027917,2948.5,2948.4,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765118700660,8.9797917,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118700854,6.821,2947.8,2947.7,0.00811563]
["bitfinex-derivatives","ETHF0:USTF0",1765118701049,5.3665917,2948.5,2948.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765118701253,3.3737,2948.2,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118701555,2.1587917,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118702857,0.0027917,2948.5,2948.4,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765118705861,2.156,2949.0,2948.6,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118706055,3.2078,2949.4,2948.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118706256,3.2078,2949.4,2949.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118706559,3.2078,2950.0,2949.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118706761,5.35727345,2950.0,2949.9,0.00237676]
["bitfinex-derivatives","ETHF0:USTF0",1765118706960,9.14877345,2950.0,2949.9,0.00237676]
["bitfinex-derivatives","ETHF0:USTF0",1765118707353,0.00509182,2950.2,2950.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118708365,0.00749004,2950.2,2950.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118708563,3.2078,2950.6,2950.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118708762,2.1464,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118709366,2.31576,2952.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118709367,3.2078,2951.2,2951.1,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1765118709563,0.00328224,2951.2,2951.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118709764,0.00328224,2951.2,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118709962,0.00328224,2951.2,2951.1,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1765118710668,0.00328224,2951.2,2951.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765118711168,3.07476087,2951.5,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118711367,3.2078,2951.6,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118712271,3.21121322,2951.6,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118712767,3.48391322,2951.6,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118713169,0.00341322,2951.6,2951.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118713370,0.00341322,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118713869,3.2078,2951.9,2951.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118714970,3.21058229,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118716262,0.00278229,2951.9,2951.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118716464,3.4805,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118716666,2.2163,2952.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118716667,2.2163,2952.0,2951.5,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765118716869,2.2163,2952.0,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118717271,3.4805,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118717677,3.4805,2951.6,2951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118718785,3.4805,2951.3,2951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118719184,3.4805,2951.3,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118719681,2.2163,2951.4,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118719682,6.9606,2951.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118721083,2.22012547,2952.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118721084,3.2078,2951.9,2951.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118721385,5.6968,2951.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118721684,9.1769,2951.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118722186,2.2163,2951.4,2950.9,3.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1765118722381,2.2163,2951.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118722585,2.2163,2951.4,2950.9,3.82088276]
["bitfinex-derivatives","ETHF0:USTF0",1765118723280,2.2163,2951.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118723487,9.1769,2951.0,2950.9,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118724183,9.1769,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118724184,9.1769,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118725686,5.6968,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118727682,2.2163,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118728384,2.2163,2951.0,2950.4,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765118728682,2.2163,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118728884,2.2163,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118729188,2.2163,2951.0,2950.4,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765118730692,2.2163,2950.5,2950.4,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765118730879,5.6968,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118731083,2.2163,2951.0,2950.4,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765118731388,2.2163,2951.0,2950.4,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765118731588,2.2163,2950.5,2950.4,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765118732992,2.2163,2950.5,2950.4,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765118733292,9.1769,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118733683,2.2163,2951.0,2950.4,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765118733884,5.6968,2951.0,2950.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118734189,6.9606,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118734390,3.4805,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118734695,6.9606,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118735086,6.9606,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118735789,2.2163,2950.5,2950.3,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765118736197,2.2163,2950.5,2950.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118736491,5.4241,2951.0,2950.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118737595,5.6968,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118737798,3.4805,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118738897,2.2163,2950.5,2950.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118739293,3.4805,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118739494,6.9606,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118739795,9.1769,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118739991,6.9606,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118740185,2.2163,2950.5,2950.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118740390,0.00297921,2951.2,2951.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118740693,0.00382547,2952.0,2951.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765118740891,5.70062547,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118741096,5.70062547,2952.0,2951.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765118741097,3.4805,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118741298,2.22012547,2952.0,2951.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765118741497,2.22012547,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118741498,3.4805,2951.7,2951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118742098,1.935,2951.5,2951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118743202,2.22012547,2952.0,2951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118743396,1.935,2951.5,2951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118743599,2.22012547,2952.0,2951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118744301,2.22012547,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118744899,2.22012547,2952.0,2951.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765118745100,2.22012547,2952.0,2951.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765118745289,2.22012547,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118745494,3.4615,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118746904,0.00382547,2952.0,2951.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765118747298,1.93882547,2952.0,2951.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765118747901,5.40032547,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118748094,6.6515,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118749099,3.4615,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118750402,3.4615,2951.7,2951.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765118751007,1.93882547,2952.0,2951.6,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765118751803,3.4615,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118752206,3.4615,2951.7,2951.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765118752402,2.2163,2953.0,2951.6,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765118752403,3.2078,2952.9,2951.6,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765118752603,3.2078,2953.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118752800,3.2078,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118753111,1.935,2955.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118753295,1.935,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118753501,1.93761737,2954.5,2954.2,3.21137187]
["bitfinex-derivatives","ETHF0:USTF0",1765118754104,0.00261737,2954.5,2954.2,3.21137187]
["bitfinex-derivatives","ETHF0:USTF0",1765118754307,0.00261737,2954.5,2954.3,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1765118755202,1.935,2955.5,2954.3,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1765118755504,6.6515,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118756100,6.56357744,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118757414,3.30217744,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118757604,6.56357744,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118759209,3.30217744,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118759907,0.00247744,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118761108,6.56357744,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118761703,3.2997,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118761909,0.00247744,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118762107,1.9675,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118762312,6.5611,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118762507,1.9675,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118762715,6.5611,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118762914,6.5611,2954.6,2954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118763116,1.9675,2955.0,2954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118763811,6.5611,2954.6,2954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118764017,6.5611,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118764516,6.5611,2954.6,2954.2,0.00357187]
["bitfinex-derivatives","ETHF0:USTF0",1765118764517,6.5611,2954.3,2954.2,3.21137187]
["bitfinex-derivatives","ETHF0:USTF0",1765118764919,6.5611,2954.3,2951.0,3.05022296]
["bitfinex-derivatives","ETHF0:USTF0",1765118765108,6.5611,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118765915,6.5611,2953.6,2953.5,3.21198369]
["bitfinex-derivatives","ETHF0:USTF0",1765118767019,6.5611,2952.9,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118767320,3.2078,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118767521,3.2078,2952.9,2952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118768118,6.5611,2952.4,2952.3,0.00897646]
["bitfinex-derivatives","ETHF0:USTF0",1765118768615,5.1753,2952.6,2952.3,0.00897646]
["bitfinex-derivatives","ETHF0:USTF0",1765118769119,1.97258276,2953.8,2953.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1765118769322,1.97258276,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118769517,0.00508276,2953.8,2953.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765118769722,1.97258276,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118770021,0.00508276,2953.8,2953.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1765118770318,0.00875861,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118770523,3.2997,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118770718,3.2997,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118771225,3.2078,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118771720,1.97625861,2953.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118771926,2.166,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118772824,2.166,2952.6,2952.3,3.21677646]
["bitfinex-derivatives","ETHF0:USTF0",1765118775526,7.3703,2952.4,2952.3,3.21677646]
["bitfinex-derivatives","ETHF0:USTF0",1765118775824,3.2078,2952.9,2952.3,3.85257646]
["bitfinex-derivatives","ETHF0:USTF0",1765118778525,2.166,2952.6,2952.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118778725,2.166,2952.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118778930,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118779128,3.2078,2951.1,2950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118779328,3.2078,2951.0,2950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118779629,3.21724824,2951.0,2950.5,40.80830036]
["bitfinex-derivatives","ETHF0:USTF0",1765118781027,3.2078,2950.7,2950.5,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1765118781428,3.2078,2950.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118781632,3.2078,2950.1,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118781936,3.2078,2949.8,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118782531,3.2078,2949.8,2949.5,40.80429155]
["bitfinex-derivatives","ETHF0:USTF0",1765118783428,3.2078,2949.8,2949.5,0.00429155]
["bitfinex-derivatives","ETHF0:USTF0",1765118784233,3.2078,2949.9,2949.5,0.00429155]
["bitfinex-derivatives","ETHF0:USTF0",1765118788031,3.2078,2949.9,2949.8,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765118788327,3.2078,2949.9,2949.8,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765118789036,3.2078,2950.2,2950.1,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765118789427,3.2078,2950.2,2950.1,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765118789639,3.2078,2950.2,2950.1,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765118790332,3.2078,2950.2,2949.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765118790333,6.8936,2950.2,2949.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765118790531,3.2078,2949.8,2949.5,0.00429155]
["bitfinex-derivatives","ETHF0:USTF0",1765118791738,2.166,2949.6,2949.5,0.00429155]
["bitfinex-derivatives","ETHF0:USTF0",1765118791934,2.166,2949.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118792139,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118792339,3.2078,2948.6,2948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118792740,3.2078,2948.6,2947.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1765118792741,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118793038,3.2078,2948.1,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118793039,3.2078,2947.7,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118793244,3.21288276,2948.0,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118795441,3.2078,2947.7,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118795840,5.3738,2947.7,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118796043,3.2078,2947.7,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118796347,3.2078,2947.7,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118797742,3.6858,2947.5,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118798247,7.3703,2947.5,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118798549,3.6858,2947.5,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118798842,7.3703,2947.5,2947.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765118799050,13.3703,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118799353,3.2078,2947.1,2946.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118799645,3.6858,2946.5,2946.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118800048,3.2078,2947.1,2946.4,44.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1765118800240,3.2078,2947.1,2947.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765118800542,3.2078,2947.1,2947.0,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765118800847,3.2078,2947.1,2946.4,44.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1765118803943,2.166,2947.2,2946.4,44.01109813]
["bitfinex-derivatives","ETHF0:USTF0",1765118803944,3.2078,2946.5,2946.4,40.80329813]
["bitfinex-derivatives","ETHF0:USTF0",1765118805048,3.2078,2946.8,2946.4,40.80329813]
["bitfinex-derivatives","ETHF0:USTF0",1765118806051,3.2078,2946.8,2946.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118806256,3.2078,2946.8,2946.4,40.80329813]
["bitfinex-derivatives","ETHF0:USTF0",1765118806447,6.6574,2946.5,2946.4,40.80329813]
["bitfinex-derivatives","ETHF0:USTF0",1765118806647,10.355,2946.5,2946.4,0.00329813]
["bitfinex-derivatives","ETHF0:USTF0",1765118807342,7.1472,2946.3,2946.2,0.00338854]
["bitfinex-derivatives","ETHF0:USTF0",1765118808252,3.2078,2946.5,2946.4,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118808549,3.2078,2946.8,2946.4,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118808744,3.2078,2946.8,2946.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765118809149,3.2078,2946.8,2946.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118810251,6.6574,2946.8,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118810852,3.2078,2946.8,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118811859,3.2078,2946.8,2946.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118812049,0.00508276,2948.0,2946.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765118812253,3.21288276,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118813153,3.21288276,2948.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118813561,3.21288276,2948.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118814255,3.2078,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118814553,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118815456,3.2078,2947.7,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118816649,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118818556,3.2078,2947.7,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118818856,3.2078,2947.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118819055,3.4133,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118819454,3.4133,2946.9,2946.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118819851,3.4133,2946.4,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118820055,3.4133,2946.3,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118820251,6.9343,2946.3,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118820958,3.2078,2946.4,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118821158,3.2078,2946.8,2946.7,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765118821359,3.2078,2946.8,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118822059,3.2078,2946.8,2946.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765118822455,3.2078,2946.8,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118823263,6.9343,2946.3,2946.2,0.00748899]
["bitfinex-derivatives","ETHF0:USTF0",1765118823459,4.18788132,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118823758,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118823967,0.77459348,2946.4,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118824465,0.77968504,2946.4,2945.8,40.80440842]
["bitfinex-derivatives","ETHF0:USTF0",1765118824661,2.0503,2945.4,2943.9,2.42742996]
["bitfinex-derivatives","ETHF0:USTF0",1765118824862,2.0503,2945.4,2943.6,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765118824863,3.2078,2944.2,2943.6,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765118825061,3.21289156,2944.2,2943.6,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765118825366,3.2078,2943.7,2942.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765118825663,3.2078,2942.5,2942.4,1.73379352]
["bitfinex-derivatives","ETHF0:USTF0",1765118825864,3.2078,2942.5,2942.4,0.00399352]
["bitfinex-derivatives","ETHF0:USTF0",1765118828465,3.2078,2942.5,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118828671,3.2078,2942.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118828863,3.2078,2941.2,2940.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765118829068,3.2078,2941.5,2941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118829365,3.2078,2941.5,2941.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765118829663,3.2078,2942.0,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118830570,3.2078,2941.7,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118830866,3.21200547,2941.7,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118831163,3.21200547,2941.7,2941.4,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765118831354,3.21200547,2941.7,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118831555,0.00420547,2941.7,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118831963,3.2078,2941.5,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118832268,0.00420547,2941.7,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118832464,3.2078,2941.5,2941.4,2.13833457]
["bitfinex-derivatives","ETHF0:USTF0",1765118832663,3.2078,2941.5,2941.4,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765118834266,3.2078,2941.5,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118835170,0.00420547,2941.7,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118835371,3.2078,2941.5,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118836171,0.00420547,2941.7,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118836763,0.00420547,2941.7,2941.4,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765118836964,3.2078,2941.5,2941.4,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765118838272,3.2078,2941.5,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118839163,0.00420547,2941.7,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118840672,3.2078,2941.5,2941.4,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765118840873,0.00420547,2941.7,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118842076,3.2078,2941.8,2941.4,8.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118842278,3.2078,2941.8,2941.4,2.17373457]
["bitfinex-derivatives","ETHF0:USTF0",1765118842667,3.2078,2941.8,2941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118843270,3.21182587,2941.8,2941.7,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765118843568,3.2078,2942.2,2942.1,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765118844178,10.7431,2942.2,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118844478,3.2078,2941.9,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118844677,0.00362358,2941.9,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118844978,3.21142358,2941.9,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118845471,0.00509156,2942.5,2942.4,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765118845675,0.00509156,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118845975,0.00509156,2942.5,2942.4,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118846186,3.2078,2943.7,2943.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118846371,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118846571,3.21197851,2944.0,2943.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118846872,2.1708,2946.6,2944.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118846873,3.2078,2945.3,2944.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118847078,3.2078,2944.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118847281,3.2078,2944.4,2943.5,2.17259772]
["bitfinex-derivatives","ETHF0:USTF0",1765118847475,3.21290038,2944.4,2943.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118847977,3.21637532,2944.4,2943.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118849775,0.00857532,2944.4,2943.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118849977,0.00857532,2944.4,2944.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118850178,3.2078,2945.1,2944.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118851081,3.2078,2944.8,2944.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118851280,3.21638977,2944.8,2944.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765118852082,0.00858977,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118852287,3.2078,2945.5,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118852585,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118852775,3.2078,2945.2,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118853180,3.2078,2944.9,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118853388,3.21549584,2944.9,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118854782,0.00769584,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118854984,0.00769584,2944.9,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118857086,3.2078,2944.7,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118857484,3.2078,2944.7,2943.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118857682,0.00769584,2944.9,2943.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118857683,3.2078,2944.3,2943.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118857988,3.2078,2944.6,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118858687,2.17849584,2944.9,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118858688,3.2078,2944.3,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118861584,2.1589,2944.2,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118861785,3.2078,2944.3,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118863387,7.1245,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118863690,7.1245,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118863896,2.1589,2944.2,2943.5,3.60279772]
["bitfinex-derivatives","ETHF0:USTF0",1765118863897,3.2078,2943.9,2943.5,3.60279772]
["bitfinex-derivatives","ETHF0:USTF0",1765118864194,3.2078,2943.9,2943.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765118864388,3.2078,2943.9,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118864598,11.5858,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118865183,3.2078,2943.6,2943.5,3.60279772]
["bitfinex-derivatives","ETHF0:USTF0",1765118865392,3.2078,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118865588,3.2078,2943.9,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118866295,3.2078,2943.9,2943.8,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765118866997,3.2078,2943.9,2943.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765118867201,3.2078,2943.9,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118867894,3.2078,2944.2,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118868198,3.2078,2943.9,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118869597,12.4331,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118869893,6.7562,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118870097,3.2078,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118870295,3.2078,2943.9,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118870493,3.2078,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118871194,6.7562,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118871396,12.4331,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118872394,3.2078,2943.9,2943.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765118872791,3.2078,2943.9,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118876098,3.2078,2944.2,2944.1,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765118876290,6.7562,2944.2,2943.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765118877391,3.5484,2943.6,2943.5,3.21089772]
["bitfinex-derivatives","ETHF0:USTF0",1765118877592,7.2007,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118878304,9.2253,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118878503,12.4331,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118879502,6.7562,2943.6,2943.5,3.29699772]
["bitfinex-derivatives","ETHF0:USTF0",1765118879804,10.4085,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118881105,12.4331,2943.6,2943.5,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1765118881702,7.2007,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118881906,3.2078,2942.9,2942.2,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765118882206,9.2253,2942.4,2942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118882400,3.3861,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118882598,0.00418497,2942.0,2941.9,9.92183461]
["bitfinex-derivatives","ETHF0:USTF0",1765118882906,1e-08,2942.0,2941.9,50.72183461]
["bitfinex-derivatives","ETHF0:USTF0",1765118883404,1e-08,2942.2,2942.1,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118884000,1e-08,2942.2,2942.1,12.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118884507,1e-08,2942.2,2942.1,58.06734541]
["bitfinex-derivatives","ETHF0:USTF0",1765118884695,3.2078,2943.8,2942.1,58.06734541]
["bitfinex-derivatives","ETHF0:USTF0",1765118884896,1.4463,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118885100,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118885296,3.2078,2944.1,2944.0,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118885514,3.2078,2944.1,2943.3,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1765118885701,0.00510038,2944.0,2943.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118886005,0.00510038,2944.0,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118888509,0.00510038,2944.0,2943.9,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118888812,0.00398883,2944.1,2943.5,3.21290038]
["bitfinex-derivatives","ETHF0:USTF0",1765118888813,3.39008883,2944.1,2943.5,3.21290038]
["bitfinex-derivatives","ETHF0:USTF0",1765118889005,0.00398883,2944.1,2944.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765118889205,0.00398883,2944.1,2944.0,47.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765118889711,3.39008883,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118889904,0.00398883,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118890506,3.2078,2944.9,2944.8,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118890706,3.2078,2945.6,2944.8,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118891509,1.99722132,2945.4,2944.8,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765118891808,1.99722132,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118892114,1.99722132,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118892513,0.00752132,2945.4,2944.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765118892706,3.2078,2945.3,2944.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765118893015,9.1007,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118893206,7.0477,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118893408,3.2078,2945.3,2944.7,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765118893912,3.5346,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118894100,7.0477,2944.5,2944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118894300,3.5346,2944.1,2944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118894500,3.5346,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118895303,2.053,2944.8,2944.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118895511,7.0477,2944.4,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118896414,2.053,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118896606,3.2078,2945.0,2944.2,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765118897119,7.0477,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118897504,3.5346,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118897709,3.2078,2944.7,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118897910,3.5346,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118898112,7.0477,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118898306,3.2078,2944.7,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118898506,2.053,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118898712,3.5346,2944.3,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118899016,3.2078,2944.7,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118899414,7.0477,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118899615,3.2078,2944.7,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118900218,3.2078,2945.1,2944.6,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765118901410,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118901411,3.5346,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118902029,3.2078,2945.1,2944.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765118902722,5.26832132,2945.4,2944.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765118902920,3.5346,2944.7,2944.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765118903128,3.5346,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118903622,5.26832132,2945.4,2944.6,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765118904025,3.5346,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118905412,3.5346,2944.9,2944.8,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765118905616,5.26832132,2945.4,2944.8,12.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765118905825,0.00752132,2945.4,2944.8,12.0601]
["bitfinex-derivatives","ETHF0:USTF0",1765118906125,0.00752132,2945.4,2945.3,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765118907535,3.2078,2945.7,2945.6,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765118908334,3.5346,2946.0,2945.9,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765118908520,3.2078,2946.3,2945.9,3.24367077]
["bitfinex-derivatives","ETHF0:USTF0",1765118908823,0.00436041,2946.0,2945.9,3.24367077]
["bitfinex-derivatives","ETHF0:USTF0",1765118909726,7.05206041,2946.0,2945.9,0.00257077]
["bitfinex-derivatives","ETHF0:USTF0",1765118909926,3.53896041,2946.0,2945.9,3.24367077]
["bitfinex-derivatives","ETHF0:USTF0",1765118910127,0.00436041,2946.0,2945.9,3.24367077]
["bitfinex-derivatives","ETHF0:USTF0",1765118910322,0.00436041,2946.0,2945.9,6.74447077]
["bitfinex-derivatives","ETHF0:USTF0",1765118912029,7.05206041,2946.0,2945.9,0.00257077]
["bitfinex-derivatives","ETHF0:USTF0",1765118912926,0.00436041,2946.0,2945.9,3.24367077]
["bitfinex-derivatives","ETHF0:USTF0",1765118913329,9.10506041,2946.0,2945.9,0.00257077]
["bitfinex-derivatives","ETHF0:USTF0",1765118913526,7.0477,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118914526,7.0477,2945.4,2945.3,3.21065926]
["bitfinex-derivatives","ETHF0:USTF0",1765118915127,7.0477,2945.4,2945.3,0.00285926]
["bitfinex-derivatives","ETHF0:USTF0",1765118917038,7.0477,2945.2,2945.1,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1765118918130,3.5346,2945.2,2945.1,3.24872553]
["bitfinex-derivatives","ETHF0:USTF0",1765118918336,7.0477,2945.2,2945.1,0.00762553]
["bitfinex-derivatives","ETHF0:USTF0",1765118923036,1.2426,2945.5,2945.1,6.13702553]
["bitfinex-derivatives","ETHF0:USTF0",1765118923242,2.9815,2945.2,2945.1,6.13702553]
["bitfinex-derivatives","ETHF0:USTF0",1765118923447,5.9141,2945.2,2945.1,0.00762553]
["bitfinex-derivatives","ETHF0:USTF0",1765118923741,2.9815,2945.7,2945.6,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765118923928,5.9141,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118924237,2.9326,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118924449,5.9141,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118924640,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118924831,2.9815,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118925329,2.9815,2944.2,2944.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118925533,3.2078,2944.8,2944.7,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765118925733,3.2078,2944.8,2944.7,6.13272032]
["bitfinex-derivatives","ETHF0:USTF0",1765118926039,9.1219,2944.8,2944.7,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1765118927039,0.00509147,2945.0,2944.9,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765118927737,3.2078,2945.6,2945.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765118927941,3.2078,2945.3,2944.7,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1765118928439,3.2078,2945.3,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118928635,3.2078,2945.0,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118928837,2.9815,2944.8,2944.7,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1765118929332,2.9815,2944.8,2944.7,40.80332032]
["bitfinex-derivatives","ETHF0:USTF0",1765118930131,3.2078,2945.0,2944.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765118930132,5.9141,2944.6,2944.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765118930441,9.1219,2944.6,2944.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765118930745,9.1219,2944.6,2944.5,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765118931244,9.1219,2944.6,2944.5,40.80925355]
["bitfinex-derivatives","ETHF0:USTF0",1765118931737,6.1893,2944.6,2944.5,40.80925355]
["bitfinex-derivatives","ETHF0:USTF0",1765118932246,3.2078,2944.6,2944.5,40.80925355]
["bitfinex-derivatives","ETHF0:USTF0",1765118935245,3.2078,2944.6,2944.5,42.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1765118935642,6.1893,2944.6,2944.5,40.80925355]
["bitfinex-derivatives","ETHF0:USTF0",1765118936041,3.2078,2944.6,2944.5,40.80925355]
["bitfinex-derivatives","ETHF0:USTF0",1765118936245,3.2078,2944.6,2944.5,42.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1765118937453,3.2078,2944.9,2944.8,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765118937649,3.2078,2944.9,2944.8,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765118938347,0.00509147,2945.2,2944.5,42.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1765118938348,3.21289147,2945.2,2945.1,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765118939052,6.19439147,2945.2,2945.1,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765118939250,5.9141,2945.1,2944.5,42.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1765118939948,2.9815,2945.1,2945.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765118940151,9.26169147,2945.2,2944.5,42.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1765118940545,6.20089147,2945.2,2945.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765118940854,9.26169147,2945.2,2944.5,42.60445355]
["bitfinex-derivatives","ETHF0:USTF0",1765118941147,0.00436041,2946.0,2945.1,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765118941348,3.21216041,2946.0,2945.9,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765118941852,2.88905245,2946.0,2945.9,47.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765118942649,2.89206994,2946.0,2945.9,47.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765118943050,10.70716994,2946.0,2945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118943655,2.89206994,2946.0,2945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118943956,0.00301749,2946.0,2945.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118944258,0.00301749,2946.0,2945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118944656,3.2078,2947.4,2947.3,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765118944854,6.0488,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118945054,3.2078,2947.1,2947.0,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765118945259,6.1958,2947.4,2946.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765118945753,3.2078,2947.9,2947.8,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765118945953,3.21182604,2947.9,2947.8,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765118946153,0.00402604,2947.9,2947.8,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765118946359,3.19861697,2948.0,2947.9,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765118946552,1.7663,2949.0,2948.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765118946752,3.2078,2948.8,2948.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765118947349,4.0703,2950.2,2949.0,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765118947350,3.2078,2949.1,2949.0,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765118947556,0.00296788,2949.1,2949.0,7.95988111]
["bitfinex-derivatives","ETHF0:USTF0",1765118948058,2.99096788,2949.1,2949.0,40.80398111]
["bitfinex-derivatives","ETHF0:USTF0",1765118948256,0.00296788,2949.1,2949.0,42.54998111]
["bitfinex-derivatives","ETHF0:USTF0",1765118948452,0.00296788,2949.1,2949.0,56.56998111]
["bitfinex-derivatives","ETHF0:USTF0",1765118948854,0.00296788,2949.1,2949.0,42.54998111]
["bitfinex-derivatives","ETHF0:USTF0",1765118949758,0.00296788,2949.1,2949.0,51.75778111]
["bitfinex-derivatives","ETHF0:USTF0",1765118949961,0.00296788,2949.1,2949.0,65.77278111]
["bitfinex-derivatives","ETHF0:USTF0",1765118951759,0.00296788,2949.1,2949.0,44.01178111]
["bitfinex-derivatives","ETHF0:USTF0",1765118951964,6.20986788,2949.1,2949.0,40.80398111]
["bitfinex-derivatives","ETHF0:USTF0",1765118952166,0.00296788,2949.1,2949.0,40.80398111]
["bitfinex-derivatives","ETHF0:USTF0",1765118952363,0.00296788,2949.1,2949.0,42.57258111]
["bitfinex-derivatives","ETHF0:USTF0",1765118952568,0.00296788,2949.1,2949.0,56.58258111]
["bitfinex-derivatives","ETHF0:USTF0",1765118953161,0.00296788,2949.1,2949.0,65.79038111]
["bitfinex-derivatives","ETHF0:USTF0",1765118953367,3.2078,2950.2,2950.1,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118953563,3.2078,2950.7,2950.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765118953764,3.2078,2950.7,2950.6,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118954369,3.2110129,2950.7,2950.6,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118954571,3.2110129,2950.7,2950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118954765,3.2110129,2950.7,2950.6,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118954972,0.0032129,2950.7,2950.6,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765118955159,0.0032129,2950.7,2950.6,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1765118955366,0.0032129,2950.7,2950.6,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765118955571,3.2078,2951.9,2950.6,23.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765118955767,3.2078,2951.9,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118955966,3.2078,2951.9,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118956661,0.00324868,2951.9,2951.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765118956863,0.00324868,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118958365,3.2078,2951.8,2951.4,0.00377944]
["bitfinex-derivatives","ETHF0:USTF0",1765118959767,3.2078,2951.8,2951.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118959970,3.2078,2951.4,2951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118960873,3.2078,2951.4,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118961773,3.2078,2951.1,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118961975,3.2078,2951.4,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118962677,3.2078,2951.7,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118963681,6.2069,2951.1,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118963974,3.0497,2951.1,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118964381,3.2078,2951.7,2951.0,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1765118964773,3.2078,2951.7,2951.6,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118964973,3.2078,2951.7,2951.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765118965179,3.2078,2951.7,2951.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765118965473,3.2078,2951.7,2951.6,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118965673,3.2078,2951.7,2951.6,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765118966473,3.2078,2951.7,2951.6,43.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765118966681,9.4147,2951.7,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118967277,3.2078,2951.7,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118967467,9.4147,2951.7,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118967673,0.00324868,2951.9,2951.8,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118967883,3.2078,2953.1,2951.8,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765118968179,3.2078,2953.1,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118968180,3.2078,2953.1,2952.2,3.21288251]
["bitfinex-derivatives","ETHF0:USTF0",1765118968782,6.2069,2952.3,2952.2,3.21288251]
["bitfinex-derivatives","ETHF0:USTF0",1765118970381,6.2069,2952.3,2952.2,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765118970783,8.1226,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118970982,6.2069,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118971176,6.2069,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118971383,6.2069,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118971587,8.1226,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118972687,0.00505261,2951.6,2951.5,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118973985,0.00505261,2951.6,2951.5,46.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765118975688,0.00505261,2951.6,2951.5,43.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765118977689,1.71351512,2953.5,2953.0,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118977889,6.2069,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118978386,1.9157,2953.2,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118978590,0.76985615,2953.7,2953.0,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118978791,1.9157,2953.8,2953.0,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765118979192,3.05243687,2953.1,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118979394,0.00273687,2953.1,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118980895,6.20963687,2953.1,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118981598,3.05243687,2953.1,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118981795,5.7455,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118982095,5.7455,2953.0,2952.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118982493,5.7455,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118982689,0.00273687,2953.1,2953.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1765118982995,0.00273687,2953.1,2953.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1765118983199,3.687e-05,2953.1,2953.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1765118983400,3.687e-05,2953.1,2953.0,52.656]
["bitfinex-derivatives","ETHF0:USTF0",1765118984894,3.687e-05,2953.1,2953.0,66.609]
["bitfinex-derivatives","ETHF0:USTF0",1765118985303,3.687e-05,2953.1,2953.0,60.609]
["bitfinex-derivatives","ETHF0:USTF0",1765118985999,3.687e-05,2953.1,2953.0,66.609]
["bitfinex-derivatives","ETHF0:USTF0",1765118987794,3.37696,2955.5,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118988103,3.2078,2956.1,2954.9,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765118988296,3.2078,2956.1,2953.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765118988297,5.7455,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118988596,5.7455,2955.3,2955.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118988903,5.74948052,2955.3,2955.2,3.21028333]
["bitfinex-derivatives","ETHF0:USTF0",1765118989091,5.74948052,2955.3,2955.2,2.8902255]
["bitfinex-derivatives","ETHF0:USTF0",1765118989898,11.74948052,2955.3,2955.0,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765118990097,5.7455,2955.1,2955.0,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765118991001,5.7455,2955.1,2955.0,0.00924245]
["bitfinex-derivatives","ETHF0:USTF0",1765118991398,7.555,2955.0,2954.9,3.0366513]
["bitfinex-derivatives","ETHF0:USTF0",1765118991598,0.00398052,2955.3,2954.4,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765118991805,3.2078,2955.1,2954.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765118992206,1.8095,2955.0,2954.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765118992406,1.81458251,2955.0,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118992600,2.9332,2954.6,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118992810,1.81458251,2955.0,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118993002,0.00508251,2955.0,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765118993402,0.00508251,2955.0,2954.9,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765118993808,2.93828251,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118995104,5.86408052,2955.3,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118995308,5.8601,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118995500,5.8601,2954.9,2954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118995700,3.0202,2954.6,2954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118996510,1.8318,2955.0,2954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765118996692,3.2078,2954.9,2954.4,0.00800893]
["bitfinex-derivatives","ETHF0:USTF0",1765118996896,5.8601,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118997094,5.8601,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118997295,5.8601,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765118998002,5.8601,2953.7,2953.6,3.21025482]
["bitfinex-derivatives","ETHF0:USTF0",1765118998202,5.8601,2953.7,2953.6,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1765118998203,11.8601,2953.7,2953.6,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1765118998410,5.8601,2953.5,2953.4,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765118999401,5.8601,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119000312,5.8601,2952.8,2952.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119000509,5.86428166,2952.8,2952.7,3.21135389]
["bitfinex-derivatives","ETHF0:USTF0",1765119000709,3.0202,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119001006,3.0202,2952.5,2952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119001007,5.8601,2952.5,2952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119001207,5.8601,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119001512,5.8601,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119001707,5.0396,2952.6,2951.8,3.21073608]
["bitfinex-derivatives","ETHF0:USTF0",1765119001708,0.00508251,2952.3,2951.8,3.21073608]
["bitfinex-derivatives","ETHF0:USTF0",1765119002008,3.2078,2952.2,2951.8,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119002208,0.00508251,2952.3,2952.2,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765119003208,0.00418166,2952.8,2952.7,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765119003613,3.02438166,2952.8,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119003815,5.86428166,2952.8,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119004015,3.02438166,2952.8,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119004308,0.00418166,2952.8,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119004512,6.23218166,2952.8,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119004715,9.07208166,2952.8,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119005114,9.07208166,2952.8,2952.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765119005318,9.07208166,2952.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119005513,3.2078,2952.5,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119005710,1.8318,2952.6,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119006012,3.21198166,2952.8,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119006714,3.2078,2952.5,2952.4,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765119006922,6.228,2952.5,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119007115,3.2078,2952.5,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119008116,3.2078,2952.5,2952.4,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765119008314,3.0202,2952.5,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119009015,5.8601,2952.2,2952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119009220,5.8601,2951.9,2951.8,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119009921,3.0202,2951.9,2951.8,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119010213,5.8601,2951.9,2951.8,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119010814,3.0202,2951.9,2951.8,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119011008,3.2078,2952.0,2951.9,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765119011209,5.8601,2951.9,2951.8,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119012114,5.0396,2952.0,2951.9,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119012115,3.2078,2952.0,2951.9,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119012526,6.3417,2952.0,2951.8,40.80293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119013020,3.13808166,2952.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119013220,3.13808166,2952.8,2951.8,46.80293608]
["bitfinex-derivatives","ETHF0:USTF0",1765119013221,0.00418166,2952.8,2952.7,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119013419,3.13808166,2952.8,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119013620,3.1339,2952.7,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119014828,0.00418166,2952.8,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119015619,0.00418166,2952.8,2952.7,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119017822,0.00418166,2952.8,2952.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765119018626,3.1339,2952.7,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119018827,6.177,2952.7,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119020227,6.177,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119020724,6.177,2952.7,2952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119021729,0.00418166,2952.8,2952.6,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765119021929,0.00418166,2952.8,2952.7,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119023816,3.1339,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119024019,3.1339,2952.4,2952.3,46.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765119024220,1.7165,2952.5,2952.3,46.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765119024434,0.00418166,2952.8,2952.4,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119026333,0.00418166,2952.8,2952.7,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765119026724,3.13808166,2952.8,2952.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119029544,6.177,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119029739,3.1339,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119029939,3.1339,2952.1,2952.0,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765119030141,3.1339,2952.1,2952.0,46.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765119030347,1.7165,2952.5,2952.0,46.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765119032840,1.7165,2952.5,2952.0,43.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765119033040,4.8504,2952.5,2952.4,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765119033648,7.8935,2952.5,2952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119036847,3.1339,2952.1,2952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119037145,1.7165,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119037146,7.8935,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119037843,7.8935,2952.0,2951.9,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765119039148,3.2078,2952.6,2952.5,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765119039343,1.7165,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119039743,1.7165,2952.5,2952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119042246,3.2078,2952.6,2952.4,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765119042443,0.00418166,2952.8,2952.7,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765119042846,2.88298166,2952.8,2952.7,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765119043041,0.00418166,2952.8,2952.7,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765119043248,5.0031,2954.0,2953.9,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765119043450,3.2078,2954.3,2953.8,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1765119043744,6.0866,2954.6,2953.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119044253,1.80038251,2954.5,2954.0,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119046853,2.8788,2954.1,2954.0,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119047154,2.8788,2954.1,2954.0,2.88378251]
["bitfinex-derivatives","ETHF0:USTF0",1765119048050,1.80038251,2954.5,2954.0,5.85468251]
["bitfinex-derivatives","ETHF0:USTF0",1765119048747,5.7605,2954.1,2954.0,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119050553,5.7605,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119051252,1.7953,2953.5,2953.4,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765119051446,3.2078,2953.8,2953.4,5.85382657]
["bitfinex-derivatives","ETHF0:USTF0",1765119051653,1.7953,2954.0,2953.7,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765119052251,7.5558,2954.0,2953.4,0.00422657]
["bitfinex-derivatives","ETHF0:USTF0",1765119052957,3.2078,2953.9,2953.4,2.88292657]
["bitfinex-derivatives","ETHF0:USTF0",1765119053155,7.5558,2953.5,2953.4,0.00422657]
["bitfinex-derivatives","ETHF0:USTF0",1765119053361,5.7605,2953.3,2953.2,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119054448,5.7605,2953.3,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119055157,5.0031,2953.5,2953.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765119055450,10.4426,2953.5,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119056052,7.2348,2953.5,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119056253,3.2078,2953.8,2953.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765119056460,1.5774,2953.5,2953.2,2.69831317]
["bitfinex-derivatives","ETHF0:USTF0",1765119056755,5.4395,2953.3,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119057058,1.5774,2953.5,2953.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765119057251,3.2078,2953.8,2953.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765119057448,7.0169,2953.5,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119057654,4.2267,2953.5,2953.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765119057854,1.7953,2954.0,2953.9,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765119058060,3.2078,2954.3,2953.9,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765119058862,7.0169,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119059260,7.0169,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119059461,4.2267,2953.5,2953.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119059661,1.5774,2953.5,2953.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119059861,4.7852,2954.0,2953.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119060155,7.0169,2953.5,2953.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119061151,7.0169,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119061859,7.0169,2953.5,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119061860,5.4395,2953.3,2953.2,0.00811317]
["bitfinex-derivatives","ETHF0:USTF0",1765119063560,5.4395,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119063561,5.4395,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119063755,4.2267,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119063956,4.2267,2952.5,2952.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1765119064153,7.0169,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119064557,7.02026713,2952.5,2952.4,3.2107564]
["bitfinex-derivatives","ETHF0:USTF0",1765119064758,5.4395,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119064953,5.4395,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119065153,5.4395,2951.9,2951.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119065362,5.4395,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119065760,5.4395,2951.9,2951.8,3.21178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119066163,2.6493,2951.9,2951.8,3.21178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119066367,2.6493,2951.9,2951.8,5.90198928]
["bitfinex-derivatives","ETHF0:USTF0",1765119066564,5.4395,2951.9,2951.8,3.21178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119067568,2.6493,2951.9,2951.8,3.21178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119067769,5.4395,2951.9,2951.8,3.21178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119067970,5.4395,2951.9,2951.8,44.01178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119068266,1.58076713,2952.5,2951.9,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765119068464,1.58076713,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119068666,5.4395,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119071865,5.2527,2951.9,2951.8,44.01178928]
["bitfinex-derivatives","ETHF0:USTF0",1765119072367,5.0767,2951.7,2951.6,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119072568,5.0767,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119072960,1.5508,2951.5,2951.1,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765119073467,2.4733,2951.2,2951.1,5.74010046]
["bitfinex-derivatives","ETHF0:USTF0",1765119073868,2.4733,2951.2,2951.1,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1765119073869,5.0767,2951.2,2951.1,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1765119075875,5.0767,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119076169,5.0767,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119076371,5.0767,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119076372,5.0767,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119076673,5.0767,2949.8,2949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119076864,2.47720168,2949.8,2949.4,40.80400884]
["bitfinex-derivatives","ETHF0:USTF0",1765119077068,2.4733,2949.5,2949.4,2.55600884]
["bitfinex-derivatives","ETHF0:USTF0",1765119077280,0.00390168,2949.8,2949.4,2.55600884]
["bitfinex-derivatives","ETHF0:USTF0",1765119077281,0.00390168,2949.8,2949.4,5.01640884]
["bitfinex-derivatives","ETHF0:USTF0",1765119077472,0.00390168,2949.8,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119077870,5.0767,2949.6,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119078476,5.0767,2949.6,2949.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1765119078773,6.6275,2949.5,2949.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1765119078974,9.8353,2949.5,2949.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1765119080384,5.0767,2949.4,2949.3,0.00338832]
["bitfinex-derivatives","ETHF0:USTF0",1765119080578,5.0767,2949.4,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119080775,3.2078,2949.2,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119081177,1.5508,2949.5,2948.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119081178,3.2078,2948.9,2948.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119081477,0.00390168,2949.8,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119081478,3.2078,2949.4,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119081671,5.6811,2949.4,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119081877,3.21170168,2949.8,2949.3,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119082087,3.21170168,2949.8,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119083376,3.21170168,2949.8,2949.3,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119084379,3.21170168,2949.8,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119084581,2.4733,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119085080,2.4733,2949.4,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119085386,3.2078,2949.1,2949.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119085579,3.21170168,2949.8,2949.3,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119085795,2.4733,2949.4,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119086588,4.7586,2949.5,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119086778,2.4733,2949.4,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119086979,5.0767,2949.4,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119087381,2.4733,2949.4,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119087577,4.7586,2949.5,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119087884,2.4733,2949.4,2949.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119088071,2.4733,2949.4,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119088072,3.2078,2949.5,2949.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119088280,3.21170168,2949.8,2949.7,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119088481,0.00390168,2949.8,2949.7,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119088683,0.00508251,2949.9,2949.8,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119088878,3.2078,2950.5,2949.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765119089179,3.2078,2950.5,2950.4,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119089384,5.6811,2950.5,2949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119089687,6.6275,2950.0,2949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119089875,6.6275,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119090186,5.0767,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119090971,3.2078,2949.9,2949.7,2.55708251]
["bitfinex-derivatives","ETHF0:USTF0",1765119091173,5.6811,2949.9,2949.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119091485,5.6811,2949.9,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119091687,5.6811,2949.9,2949.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119091887,2.4733,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119092290,3.2078,2949.9,2949.7,2.55708251]
["bitfinex-derivatives","ETHF0:USTF0",1765119092783,2.4733,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119093878,3.2078,2949.9,2949.7,5.01748251]
["bitfinex-derivatives","ETHF0:USTF0",1765119094073,2.4733,2949.8,2949.7,2.55708251]
["bitfinex-derivatives","ETHF0:USTF0",1765119094281,5.0767,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119098781,3.2078,2949.9,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119098782,3.2078,2949.9,2949.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1765119099180,3.2078,2949.9,2949.8,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765119099686,5.0767,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119101880,3.2078,2949.9,2949.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119102592,5.111,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119102787,3.2078,2949.9,2949.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765119103087,3.2078,2949.9,2949.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119103995,3.21288251,2950.2,2950.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119105192,0.00508251,2950.2,2950.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119107696,2.53788251,2950.2,2950.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765119110202,0.00508251,2950.2,2950.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119112209,5.111,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119112408,2.5328,2949.8,2949.7,5.20858251]
["bitfinex-derivatives","ETHF0:USTF0",1765119112602,3.2078,2950.0,2949.9,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119112800,8.3188,2950.0,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119113000,9.9049,2950.0,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119113200,2.5328,2949.8,2949.7,2.56528251]
["bitfinex-derivatives","ETHF0:USTF0",1765119114608,2.5328,2949.8,2949.7,5.20858251]
["bitfinex-derivatives","ETHF0:USTF0",1765119117302,0.00508251,2950.2,2949.7,5.20858251]
["bitfinex-derivatives","ETHF0:USTF0",1765119117303,0.00508251,2950.2,2950.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119119010,5.11608251,2950.2,2950.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765119119411,2.53788251,2950.2,2950.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119119598,0.00508251,2950.2,2950.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765119120706,2.4502,2951.0,2950.9,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765119120903,4.8878,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119121109,4.8878,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119121312,2.4502,2949.8,2949.7,2.35448251]
["bitfinex-derivatives","ETHF0:USTF0",1765119121507,4.8878,2949.8,2949.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1765119121707,2.45265562,2949.8,2949.7,2.35834505]
["bitfinex-derivatives","ETHF0:USTF0",1765119122012,0.00245562,2949.8,2949.7,4.80684505]
["bitfinex-derivatives","ETHF0:USTF0",1765119122404,4.89025562,2949.8,2949.7,0.00894505]
["bitfinex-derivatives","ETHF0:USTF0",1765119122712,4.89025562,2949.8,2949.7,2.35834505]
["bitfinex-derivatives","ETHF0:USTF0",1765119122900,0.00245562,2949.8,2949.7,4.80684505]
["bitfinex-derivatives","ETHF0:USTF0",1765119124203,2.45265562,2949.8,2949.7,2.35834505]
["bitfinex-derivatives","ETHF0:USTF0",1765119124509,2.45265562,2949.8,2949.7,0.00894505]
["bitfinex-derivatives","ETHF0:USTF0",1765119124510,8.09805562,2949.8,2949.7,0.00894505]
["bitfinex-derivatives","ETHF0:USTF0",1765119125411,8.09805562,2949.8,2949.7,2.35834505]
["bitfinex-derivatives","ETHF0:USTF0",1765119125808,3.21025562,2949.8,2949.7,4.80684505]
["bitfinex-derivatives","ETHF0:USTF0",1765119129209,5.66045562,2949.8,2949.7,0.00894505]
["bitfinex-derivatives","ETHF0:USTF0",1765119129410,8.09805562,2949.8,2949.7,2.35834505]
["bitfinex-derivatives","ETHF0:USTF0",1765119129618,5.66045562,2949.8,2949.7,4.80684505]
["bitfinex-derivatives","ETHF0:USTF0",1765119130719,8.09805562,2949.8,2949.7,4.80684505]
["bitfinex-derivatives","ETHF0:USTF0",1765119130915,8.09805562,2949.8,2949.7,0.00894505]
["bitfinex-derivatives","ETHF0:USTF0",1765119131808,2.1766,2949.1,2949.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119132118,1.3741,2949.5,2949.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119132119,3.2078,2949.4,2949.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119132318,3.2078,2949.4,2949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119133116,5.3844,2949.4,2949.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119133316,2.1766,2949.2,2949.1,40.803995]
["bitfinex-derivatives","ETHF0:USTF0",1765119134120,5.3844,2949.4,2949.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119134321,4.5174,2949.2,2949.1,40.803995]
["bitfinex-derivatives","ETHF0:USTF0",1765119135024,4.5174,2949.2,2949.1,2.265495]
["bitfinex-derivatives","ETHF0:USTF0",1765119135216,2.1766,2949.2,2949.1,4.578095]
["bitfinex-derivatives","ETHF0:USTF0",1765119135518,4.5819,2949.5,2949.1,40.803995]
["bitfinex-derivatives","ETHF0:USTF0",1765119135720,4.5819,2949.5,2949.1,0.003995]
["bitfinex-derivatives","ETHF0:USTF0",1765119135916,4.5174,2949.2,2949.1,0.003995]
["bitfinex-derivatives","ETHF0:USTF0",1765119136420,7.7252,2949.2,2949.1,0.003995]
["bitfinex-derivatives","ETHF0:USTF0",1765119137523,4.5174,2948.6,2948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119137724,2.1766,2948.6,2948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119137917,1.3741,2949.0,2948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119138514,1.3741,2949.0,2948.5,40.80365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119138711,2.1766,2949.0,2948.9,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119138913,4.5819,2949.5,2949.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119139125,2.1766,2949.2,2949.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119139420,4.5174,2949.2,2949.1,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119139623,7.7252,2949.2,2948.5,41.75165735]
["bitfinex-derivatives","ETHF0:USTF0",1765119140015,7.7252,2949.2,2948.5,40.80365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119140212,7.7252,2949.2,2948.5,41.75165735]
["bitfinex-derivatives","ETHF0:USTF0",1765119140412,7.7252,2949.2,2949.1,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119141221,7.7252,2949.2,2948.5,41.75165735]
["bitfinex-derivatives","ETHF0:USTF0",1765119143633,4.5174,2948.6,2948.5,40.80365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119144527,4.5174,2948.6,2948.5,0.00365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119145033,4.5174,2948.6,2948.5,2.26515735]
["bitfinex-derivatives","ETHF0:USTF0",1765119145427,4.5174,2948.6,2948.5,0.00365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119147330,5.3844,2948.8,2948.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119147727,3.2078,2948.8,2948.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119148435,4.5174,2948.6,2948.5,0.00365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119148938,4.5174,2948.6,2948.5,2.26515735]
["bitfinex-derivatives","ETHF0:USTF0",1765119149623,3.2078,2948.8,2948.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119149827,3.2078,2949.1,2949.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119150423,3.2078,2949.4,2949.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119150633,7.7252,2949.4,2949.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119150838,5.3844,2949.4,2949.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119151137,1.50818251,2950.0,2948.5,1.17545735]
["bitfinex-derivatives","ETHF0:USTF0",1765119151138,3.2078,2949.7,2949.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119151337,5.3844,2949.7,2949.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119151534,5.3844,2949.7,2949.6,45.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765119152641,7.7252,2949.7,2949.6,45.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765119154541,7.7252,2949.7,2949.6,43.0615]
["bitfinex-derivatives","ETHF0:USTF0",1765119154743,7.7252,2949.7,2949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119156042,3.2078,2949.7,2949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119156242,3.21288251,2950.0,2949.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119156744,0.00508251,2950.0,2949.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119156943,4.5174,2949.7,2949.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119157137,4.5174,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119157539,4.5174,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119157742,4.5174,2948.9,2948.8,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765119157943,4.5174,2948.9,2948.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765119158241,7.7252,2949.3,2949.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119158643,7.7252,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119159639,3.2078,2949.3,2949.2,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119160142,3.2078,2949.7,2949.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765119160340,7.7252,2949.7,2949.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765119160535,2.1766,2949.1,2949.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119160739,2.1766,2949.1,2949.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119160939,7.7252,2949.4,2949.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765119161141,3.2078,2949.4,2949.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765119161750,5.3844,2949.4,2949.3,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765119161950,3.2078,2949.4,2949.3,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765119163052,7.4249,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119163441,4.2171,2948.9,2948.8,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765119163652,2.1062,2949.0,2948.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119163848,3.2078,2949.4,2948.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119164044,2.1062,2949.0,2948.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119164246,5.4363,2949.0,2948.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765119164444,3.3254,2949.0,2948.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765119164842,5.4363,2949.0,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119165651,4.2171,2948.7,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119165852,1.2192,2949.0,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119167750,2.1062,2948.7,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119168154,1.2192,2949.0,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119168453,5.4363,2949.0,2948.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765119168755,3.3254,2949.0,2948.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119169052,5.4363,2949.0,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119170055,4.2171,2948.7,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119170347,1.2192,2949.0,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119170554,5.4363,2949.0,2948.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765119170947,5.4363,2949.0,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119171147,2.1062,2948.7,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119172157,2.1062,2948.7,2948.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119172657,8.6441,2949.0,2948.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765119172960,8.6441,2949.0,2948.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119173258,8.6441,2949.0,2948.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765119173559,8.6441,2949.0,2948.5,40.80365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119176368,2.1062,2948.6,2948.5,40.80365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119177074,4.2171,2948.6,2948.5,40.80365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119177876,4.2171,2948.6,2948.5,0.00365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119178075,7.4249,2948.6,2948.5,0.00365735]
["bitfinex-derivatives","ETHF0:USTF0",1765119178378,7.4249,2948.6,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119178379,2.1062,2947.9,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119178573,4.2171,2947.9,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119179072,3.3254,2948.0,2947.9,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765119179276,3.3254,2948.0,2947.9,4.18050475]
["bitfinex-derivatives","ETHF0:USTF0",1765119179771,5.4363,2948.0,2947.9,4.18050475]
["bitfinex-derivatives","ETHF0:USTF0",1765119179974,5.4363,2948.0,2947.9,2.04880475]
["bitfinex-derivatives","ETHF0:USTF0",1765119180274,5.4363,2948.0,2947.9,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1765119180677,5.2847,2948.0,2947.9,1.94860475]
["bitfinex-derivatives","ETHF0:USTF0",1765119181075,5.2847,2948.0,2947.9,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1765119182166,0.00508251,2948.1,2948.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1765119182567,3.88398251,2948.1,2948.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765119182774,5.0287,2948.0,2947.9,0.00330475]
["bitfinex-derivatives","ETHF0:USTF0",1765119183666,5.0287,2948.0,2947.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765119183874,5.1274,2947.5,2947.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765119184181,7.0867,2947.5,2947.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765119184379,7.0867,2947.5,2947.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765119184573,7.09103723,2947.5,2947.4,1.94967795]
["bitfinex-derivatives","ETHF0:USTF0",1765119184779,5.13173723,2947.5,2947.4,3.90337795]
["bitfinex-derivatives","ETHF0:USTF0",1765119184978,3.21213723,2947.5,2947.4,3.90337795]
["bitfinex-derivatives","ETHF0:USTF0",1765119185279,0.00508251,2948.1,2947.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765119185280,3.2078,2947.9,2947.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765119185482,3.2078,2947.9,2947.8,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1765119186281,3.21062632,2947.9,2947.8,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1765119187682,0.00282632,2947.9,2947.8,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1765119189483,0.00282632,2947.9,2947.4,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1765119189484,5.0287,2947.5,2947.4,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1765119189785,8.2365,2947.5,2947.4,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1765119190681,8.2365,2947.5,2947.4,1.94967795]
["bitfinex-derivatives","ETHF0:USTF0",1765119190874,3.0694,2947.5,2947.4,3.90337795]
["bitfinex-derivatives","ETHF0:USTF0",1765119191177,5.1274,2947.8,2947.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765119191384,0.00282632,2947.9,2947.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765119191778,0.00282632,2947.9,2947.8,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765119191978,0.00508251,2948.1,2948.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119192484,0.00508251,2948.1,2948.0,44.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765119192682,0.00508251,2948.1,2948.0,45.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765119192881,0.00882668,2948.1,2948.0,45.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765119196982,3.2078,2948.8,2948.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119197386,5.133,2948.8,2948.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119197987,7.04676426,2948.8,2948.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765119199982,7.04676426,2948.8,2948.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119200484,5.13726426,2948.8,2948.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119201687,3.21206426,2948.8,2948.7,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119202482,3.8347,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119202789,3.8347,2948.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119202790,4.9431,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119203193,4.9431,2947.5,2947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119204786,4.9431,2947.5,2947.4,1.85297795]
["bitfinex-derivatives","ETHF0:USTF0",1765119205187,3.2078,2947.7,2947.4,1.85297795]
["bitfinex-derivatives","ETHF0:USTF0",1765119205188,3.2078,2947.7,2947.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119205389,5.133,2947.7,2947.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119206085,3.2078,2947.7,2947.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119206278,7.0425,2947.7,2947.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765119206478,3.2078,2947.7,2947.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119206883,3.2078,2948.1,2948.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119207085,5.133,2948.1,2948.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119207486,7.0425,2948.1,2948.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765119208092,1.1084,2948.0,2947.4,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1765119211094,1.1084,2948.5,2948.0,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765119211095,3.2078,2948.5,2948.0,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765119211286,3.83896426,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119211482,1.1084,2948.5,2947.8,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765119211794,1.9252,2948.0,2947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119211988,3.8347,2948.0,2947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119212286,3.8347,2947.5,2947.4,1.85297795]
["bitfinex-derivatives","ETHF0:USTF0",1765119212488,4.9431,2947.5,2947.4,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1765119212887,8.1509,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119213093,8.1509,2947.5,2946.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765119213094,3.8347,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119213290,3.8347,2946.7,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119213789,1.9252,2946.7,2946.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765119214189,1.92761943,2946.7,2946.6,3.72399272]
["bitfinex-derivatives","ETHF0:USTF0",1765119214389,0.00241943,2946.7,2946.6,3.72399272]
["bitfinex-derivatives","ETHF0:USTF0",1765119214687,3.83711943,2946.7,2946.6,1.85189272]
["bitfinex-derivatives","ETHF0:USTF0",1765119214893,7.04491943,2946.7,2946.6,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1765119215189,3.21021943,2946.7,2946.6,3.72399272]
["bitfinex-derivatives","ETHF0:USTF0",1765119215394,3.83711943,2946.7,2946.6,1.85189272]
["bitfinex-derivatives","ETHF0:USTF0",1765119216491,3.83711943,2946.7,2946.6,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1765119216690,7.04491943,2946.7,2946.6,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1765119218696,5.13541943,2946.7,2946.6,3.72399272]
["bitfinex-derivatives","ETHF0:USTF0",1765119220093,0.00241943,2946.7,2946.6,3.72399272]
["bitfinex-derivatives","ETHF0:USTF0",1765119220890,1.92761943,2946.7,2946.6,3.72399272]
["bitfinex-derivatives","ETHF0:USTF0",1765119221293,3.83711943,2946.7,2946.6,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1765119221497,3.83711943,2946.7,2946.6,1.85189272]
["bitfinex-derivatives","ETHF0:USTF0",1765119221695,3.83711943,2946.7,2946.6,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1765119222000,3.6171,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119222192,3.6171,2945.2,2945.1,0.27035564]
["bitfinex-derivatives","ETHF0:USTF0",1765119222791,3.6171,2945.2,2944.5,41.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765119222993,3.2078,2944.8,2944.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119223386,4.9367,2944.8,2944.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765119223799,3.2078,2944.8,2944.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119225099,3.2078,2945.2,2945.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119225696,3.6171,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119225891,0.00509147,2943.7,2943.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119226092,3.2078,2944.1,2943.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119226401,3.2078,2944.7,2944.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119226700,0.00384959,2944.7,2944.3,3.52271579]
["bitfinex-derivatives","ETHF0:USTF0",1765119226899,3.2078,2944.4,2944.3,3.52271579]
["bitfinex-derivatives","ETHF0:USTF0",1765119228198,3.2078,2945.3,2944.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119228395,3.2078,2945.3,2945.2,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119228593,3.2078,2945.6,2945.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119228798,3.2078,2945.9,2945.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765119228998,3.2078,2945.9,2945.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119229206,0.00328674,2945.9,2945.8,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765119229496,0.00328674,2945.9,2945.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765119229701,0.00328674,2945.9,2945.8,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765119230699,3.21108674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119231603,0.00328674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119232108,4.93998674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119232403,3.21108674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119233601,0.00328674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119235305,1.73218674,2945.9,2945.8,54.581]
["bitfinex-derivatives","ETHF0:USTF0",1765119235703,0.00328674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119236301,1.73218674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119236701,0.00328674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119236902,3.21108674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119237204,1.73218674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119237499,0.00328674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119239595,0.00328674,2945.9,2945.8,54.578]
["bitfinex-derivatives","ETHF0:USTF0",1765119240902,6.82818674,2945.9,2945.8,54.577]
["bitfinex-derivatives","ETHF0:USTF0",1765119241110,6.82818674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119241494,6.82818674,2945.9,2945.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119241495,3.6171,2945.7,2945.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119243000,3.21108674,2945.9,2945.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765119243492,0.00328674,2945.9,2945.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765119244002,0.00328674,2945.9,2945.8,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1765119245406,0.00328674,2945.9,2945.8,58.798]
["bitfinex-derivatives","ETHF0:USTF0",1765119247002,5.44018674,2945.9,2945.8,42.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765119247201,7.55818674,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119247408,7.55818674,2945.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119247409,4.3471,2945.7,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119247703,4.4617,2945.5,2944.9,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1765119247910,4.4617,2945.5,2945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119248403,3.2078,2945.5,2945.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765119248903,5.4369,2945.5,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119249308,3.2078,2945.2,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119249505,3.2078,2945.2,2945.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765119249804,3.2078,2945.2,2945.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765119250010,5.4369,2945.2,2945.0,54.57809147]
["bitfinex-derivatives","ETHF0:USTF0",1765119250205,0.16972,2945.8,2945.0,54.57809147]
["bitfinex-derivatives","ETHF0:USTF0",1765119250206,3.2078,2945.6,2945.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765119250414,2.2291,2945.1,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119250608,3.2078,2945.3,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119252108,2.2291,2945.1,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119252311,3.2078,2945.3,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119252509,3.2078,2945.3,2945.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1765119253311,5.2828,2945.3,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119253511,4.156,2945.1,2945.0,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119254615,10.156,2945.1,2945.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119255407,4.156,2945.1,2945.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119255806,10.156,2945.1,2945.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119256314,3.3772,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119256617,6.585,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119257209,3.2078,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119259017,1.3022,2945.0,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119259018,7.3638,2944.8,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119259311,8.666,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119259818,4.51,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119260018,6.585,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119260613,8.666,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119260814,6.585,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119261010,8.666,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119261321,3.2078,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119261514,6.585,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119261720,4.51,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119261920,3.2078,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119262727,8.666,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119262939,4.51,2944.5,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119263127,4.156,2944.4,2944.3,0.00301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119263734,4.156,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119264026,1.2539,2945.5,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119264027,3.2078,2944.8,2944.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1765119266330,5.2828,2944.8,2944.7,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765119266833,5.2828,2944.8,2944.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1765119267030,3.2078,2944.8,2944.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1765119269231,7.3638,2944.8,2944.7,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765119269430,4.156,2944.7,2944.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765119269729,2.075,2944.7,2944.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765119269932,4.156,2944.7,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119270233,5.2828,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119270435,7.3638,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119271429,5.2828,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119271731,3.2078,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119272236,7.3638,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119273129,5.2828,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119273432,7.3638,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119277131,3.2078,2944.8,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119277334,2.075,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119277538,2.075,2944.4,2944.3,54.56701579]
["bitfinex-derivatives","ETHF0:USTF0",1765119277739,3.2078,2944.5,2944.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1765119281540,3.7104,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119281743,4.3869,2944.5,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119281945,6.2251,2944.5,2944.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765119282145,8.0973,2944.5,2944.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765119282448,6.2251,2944.5,2944.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765119282637,1.8382,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119282832,3.7104,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119283041,1.8382,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119283244,3.2078,2944.5,2944.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765119283741,3.7104,2944.4,2944.3,40.80301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119284136,3.7104,2944.4,2944.3,0.00301579]
["bitfinex-derivatives","ETHF0:USTF0",1765119284340,1.34892,2944.0,2943.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1765119284642,3.2078,2943.4,2943.3,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765119285045,3.2078,2943.4,2943.3,53.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765119285245,3.21115065,2943.4,2943.3,53.35483674]
["bitfinex-derivatives","ETHF0:USTF0",1765119285447,3.21115065,2943.4,2943.3,58.55383674]
["bitfinex-derivatives","ETHF0:USTF0",1765119286939,0.00335065,2943.4,2943.3,58.55383674]
["bitfinex-derivatives","ETHF0:USTF0",1765119287246,0.00335065,2943.4,2943.3,58.55283674]
["bitfinex-derivatives","ETHF0:USTF0",1765119287440,0.00335065,2943.4,2943.3,44.79283674]
["bitfinex-derivatives","ETHF0:USTF0",1765119287846,0.00335065,2943.4,2943.3,58.55283674]
["bitfinex-derivatives","ETHF0:USTF0",1765119288950,0.00335065,2943.4,2943.3,44.79283674]
["bitfinex-derivatives","ETHF0:USTF0",1765119289152,0.00335065,2943.4,2943.3,58.55283674]
["bitfinex-derivatives","ETHF0:USTF0",1765119291249,3.2078,2943.8,2943.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765119291652,3.7104,2943.7,2943.3,40.80253674]
["bitfinex-derivatives","ETHF0:USTF0",1765119291848,0.00509147,2943.9,2943.3,40.80253674]
["bitfinex-derivatives","ETHF0:USTF0",1765119291849,3.7104,2943.4,2943.3,40.80253674]
["bitfinex-derivatives","ETHF0:USTF0",1765119292248,1.8382,2942.8,2942.7,15.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765119292448,6.9182,2942.8,2942.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765119292651,6.9182,2942.8,2942.1,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1765119293252,6.92176187,2942.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119293753,6.92176187,2942.8,2942.1,0.00351797]
["bitfinex-derivatives","ETHF0:USTF0",1765119293754,1.8382,2942.2,2942.1,2.00221797]
["bitfinex-derivatives","ETHF0:USTF0",1765119294151,4.3869,2942.5,2942.1,44.79381797]
["bitfinex-derivatives","ETHF0:USTF0",1765119294549,3.2078,2942.2,2942.1,44.79381797]
["bitfinex-derivatives","ETHF0:USTF0",1765119294754,6.9182,2942.2,2942.1,42.80221797]
["bitfinex-derivatives","ETHF0:USTF0",1765119295156,6.9182,2942.2,2942.1,40.80351797]
["bitfinex-derivatives","ETHF0:USTF0",1765119295858,6.9182,2942.2,2940.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765119295859,12.9182,2942.2,2941.1,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1765119296057,3.2078,2941.8,2941.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119296263,0.00509147,2941.9,2941.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119296661,3.2078,2942.5,2942.4,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765119296963,0.00356187,2942.8,2942.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119297359,3.2078,2943.2,2943.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119297862,0.00509147,2943.4,2943.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119298358,1.8435,2943.3,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119300262,3.5853,2943.3,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119300756,0.0077691,2943.4,2943.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119300953,0.0077691,2943.4,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119300954,3.5853,2943.3,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119302749,0.0077691,2943.4,2943.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119303062,6.7931,2943.8,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119304161,6.80057691,2943.8,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119305159,1.8435,2943.3,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119305358,1.0864,2943.5,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119305564,3.21527691,2943.8,2943.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119305961,3.21527691,2943.8,2943.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119306463,0.00747691,2943.8,2943.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119310559,3.59277691,2943.8,2943.5,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1765119310878,3.2078,2943.7,2943.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765119311362,0.00747691,2943.8,2943.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765119312969,1.0872,2943.5,2943.4,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765119313373,0.00747691,2943.8,2943.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119314871,0.00747691,2943.8,2943.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119315064,0.00747691,2943.8,2943.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119316764,3.80957691,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119316960,3.80957691,2943.8,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119316961,3.8021,2943.3,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119317165,1.9291,2943.3,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119317474,1.0872,2943.5,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119317972,1.0872,2943.5,2943.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119318168,3.2078,2943.7,2943.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119318382,5.1369,2943.7,2943.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119318679,7.0099,2943.7,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119318975,0.00747691,2943.8,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119318976,5.1369,2943.4,2943.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119319272,7.0099,2943.4,2943.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119319471,5.1369,2943.4,2943.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119321369,3.2078,2943.7,2943.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119321572,3.2078,2943.7,2943.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119322074,1.93657691,2943.8,2943.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765119322279,0.00747691,2943.8,2943.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119322483,3.21527691,2943.8,2943.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119322867,5.14437691,2943.8,2943.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119323077,1.93657691,2943.8,2943.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119323375,0.00747691,2943.8,2943.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119325667,0.00747691,2943.8,2943.7,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1765119326375,3.2078,2944.4,2944.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119327275,1.0864,2945.0,2944.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119327276,3.2078,2944.7,2944.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119327474,3.21201756,2944.7,2944.6,44.44658378]
["bitfinex-derivatives","ETHF0:USTF0",1765119327875,0.00421756,2944.7,2944.6,44.44658378]
["bitfinex-derivatives","ETHF0:USTF0",1765119328075,0.00509147,2944.9,2944.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119328979,0.00795244,2944.9,2944.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119330075,0.00795244,2944.9,2944.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765119330277,3.2078,2945.6,2945.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119330876,3.2078,2945.9,2945.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119331075,3.2078,2945.9,2945.8,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1765119331273,3.21028598,2945.9,2945.8,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1765119332279,7.01238598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119332582,5.13938598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119333688,3.21028598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119335586,7.01238598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119335889,5.13938598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119336089,0.00248598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119337688,1.93158598,2945.9,2945.8,54.534]
["bitfinex-derivatives","ETHF0:USTF0",1765119337993,1.93158598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119338291,7.01238598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119338794,5.13938598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119338987,0.00248598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119339493,3.21028598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119340181,7.01238598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119340789,7.18209598,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119340990,7.18209598,2945.9,2944.4,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119340991,1.9291,2944.9,2944.8,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1765119341192,1.9291,2944.9,2944.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765119341990,3.773,2944.9,2944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119342192,3.773,2944.9,2944.6,0.00258378]
["bitfinex-derivatives","ETHF0:USTF0",1765119342193,3.773,2944.7,2944.6,0.00258378]
["bitfinex-derivatives","ETHF0:USTF0",1765119342395,4.8817,2944.5,2944.4,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119342694,8.25929,2944.5,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119342887,3.2078,2944.2,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119343087,3.2078,2943.9,2943.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765119343286,3.2078,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119344597,5.0305,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119344797,6.9808,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119344997,5.0305,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119345389,0.00509147,2944.1,2943.8,3.80884748]
["bitfinex-derivatives","ETHF0:USTF0",1765119345696,0.00509147,2944.1,2944.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765119345884,0.00509147,2944.1,2944.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765119346487,0.00509147,2944.1,2944.0,17.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765119347088,0.00509147,2944.1,2944.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765119347288,1.82779147,2944.1,2944.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765119347491,1.8227,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119348298,3.773,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119348801,1.8227,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119349098,3.773,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119349300,2.9314,2944.0,2943.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765119349602,1.8227,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119349997,2.9314,2944.0,2943.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765119350499,3.21289147,2944.1,2944.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765119351109,5.03559147,2944.1,2944.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765119351402,3.773,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119352303,3.773,2943.9,2943.8,1.93444748]
["bitfinex-derivatives","ETHF0:USTF0",1765119352602,2.9314,2944.0,2943.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765119352806,0.00509147,2944.1,2944.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765119353104,0.00509147,2944.1,2944.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765119353400,0.00509147,2944.1,2944.0,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765119354405,3.2078,2944.7,2944.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765119355096,8.068,2945.0,2944.2,16.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765119355292,6.9808,2944.7,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119358206,5.0305,2944.7,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119358407,3.2078,2944.7,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119359213,5.0305,2944.7,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119359503,6.9808,2944.7,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119365509,3.6056,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119365709,6.8134,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119365909,6.8134,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119366609,5.0348,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119366912,3.2078,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119367113,5.0348,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119367301,6.8134,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119368214,3.2078,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119369315,1.0495,2944.0,2943.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1765119369316,6.0843,2944.0,2943.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1765119369709,6.0843,2944.0,2943.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765119370308,4.2573,2944.0,2943.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765119370509,3.2078,2944.0,2943.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765119371411,5.0348,2944.4,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119371614,3.4717,2944.4,2944.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1765119371809,3.2078,2944.7,2944.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119372014,4.9371,2944.7,2944.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119372313,6.5818,2944.7,2944.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765119372814,6.5818,2944.7,2944.0,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1765119373022,2.7253,2944.0,2943.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119373217,0.996,2944.0,2943.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119373421,3.2078,2944.4,2943.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119374420,4.37,2944.0,2943.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765119374624,2.7253,2944.0,2943.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119374817,2.6407,2944.0,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119375128,3.374,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119375827,1.7293,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119376229,3.2078,2944.0,2943.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119376721,7.5778,2944.0,2943.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765119377128,3.374,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119377328,1.7293,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119377524,3.374,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119377826,3.2078,2944.0,2943.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119378025,3.374,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119378527,3.374,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119378727,3.54382,2943.9,2943.8,40.80374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119378927,3.54382,2943.9,2943.8,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1765119380025,3.54384,2943.7,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119380226,6.75164,2943.7,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119380624,6.75164,2943.7,2943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119380625,3.374,2943.2,2943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119380822,6.58473597,2943.2,2943.1,40.80261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119383722,4.94003597,2943.2,2943.1,40.80261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119385124,3.21073597,2943.2,2943.1,40.80261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119385627,6.58473597,2943.2,2943.1,40.80261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119385832,6.58473597,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119386033,6.75459597,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119388428,12.75459597,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119388630,6.75459597,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119390136,3.19796925,2943.2,2943.1,3.37961393]
["bitfinex-derivatives","ETHF0:USTF0",1765119390342,3.19796925,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119390343,6.57196925,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119391430,3.19796925,2943.2,2943.1,3.37961393]
["bitfinex-derivatives","ETHF0:USTF0",1765119391831,6.57196925,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119392036,6.57196925,2943.2,2943.1,40.80261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119393244,6.57196925,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119393948,6.74182925,2943.2,2943.1,0.00261393]
["bitfinex-derivatives","ETHF0:USTF0",1765119394147,4.37,2943.0,2942.9,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119394345,1.7293,2942.3,2942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119395349,1.7293,2942.3,2942.2,40.8032141]
["bitfinex-derivatives","ETHF0:USTF0",1765119396055,3.374,2942.3,2942.2,40.8032141]
["bitfinex-derivatives","ETHF0:USTF0",1765119396559,3.374,2942.3,2942.2,0.0032141]
["bitfinex-derivatives","ETHF0:USTF0",1765119397347,3.54393,2942.1,2942.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119397554,6.75173,2942.1,2942.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119398153,6.75173,2942.1,2942.0,0.00865361]
["bitfinex-derivatives","ETHF0:USTF0",1765119398757,3.2078,2942.1,2942.0,4.45355361]
["bitfinex-derivatives","ETHF0:USTF0",1765119399460,6.5818,2942.1,2942.0,1.69745361]
["bitfinex-derivatives","ETHF0:USTF0",1765119399651,4.9371,2942.1,2942.0,3.38565361]
["bitfinex-derivatives","ETHF0:USTF0",1765119399851,3.2078,2942.1,2942.0,4.45355361]
["bitfinex-derivatives","ETHF0:USTF0",1765119400353,0.00509147,2942.5,2942.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119400858,3.37909147,2942.5,2942.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765119401262,0.00509147,2942.5,2942.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765119401563,3.2078,2943.1,2942.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765119401762,0.00293597,2943.2,2943.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119401960,0.00293597,2943.2,2943.1,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1765119402159,4.0116,2944.0,2943.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119402554,4.01669147,2944.0,2943.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765119402758,4.01669147,2944.0,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119402957,4.0609,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119403260,5.82701889,2943.9,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119404760,2.24781889,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119404950,4.06471889,2943.9,2943.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765119405155,3.5792,2943.7,2943.6,1.74379147]
["bitfinex-derivatives","ETHF0:USTF0",1765119405663,1.8169,2943.7,2943.6,3.47509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119406563,6.787,2943.7,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119407054,5.0247,2943.7,2943.6,3.47509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119407257,2.24781889,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119408057,0.00381889,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119409553,3.58301889,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119409754,0.00381889,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119410657,1.82071889,2943.9,2943.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765119410966,3.58301889,2943.9,2943.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765119412866,1.8169,2943.7,2943.6,3.47509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119413259,3.5792,2943.7,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119414566,6.787,2943.7,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119414961,6.787,2943.7,2943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119414962,3.5792,2943.2,2943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119415362,4.8379,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119415562,4.8379,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119416068,1.807,2942.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119416472,3.2078,2943.2,2942.9,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119416671,1.807,2943.0,2942.9,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119417063,6.0692,2943.5,2943.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765119417265,5.0148,2943.5,2943.4,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119417568,6.9209,2943.5,2943.4,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119417776,8.0358,2943.5,2943.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765119418270,8.0358,2943.5,2943.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765119418473,8.0358,2943.5,2943.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765119418967,3.2078,2943.6,2943.4,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119419173,4.26729147,2944.0,2943.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119419369,1.81081889,2943.9,2943.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119420171,0.00381889,2943.9,2943.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119420367,1.81081889,2943.9,2943.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119420563,0.00381889,2943.9,2943.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119421268,4.77431262,2944.2,2944.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119421574,5.1139,2945.3,2944.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765119421775,5.1139,2945.3,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119422172,1.807,2944.7,2944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119422476,0.00315426,2944.7,2944.6,40.80300597]
["bitfinex-derivatives","ETHF0:USTF0",1765119423568,3.71625426,2944.7,2944.6,40.80300597]
["bitfinex-derivatives","ETHF0:USTF0",1765119423764,6.92405426,2944.7,2944.6,0.00300597]
["bitfinex-derivatives","ETHF0:USTF0",1765119425374,3.7131,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119426077,3.7131,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119426475,3.7131,2943.6,2943.5,44.01140689]
["bitfinex-derivatives","ETHF0:USTF0",1765119426772,3.7131,2943.6,2943.5,0.00360689]
["bitfinex-derivatives","ETHF0:USTF0",1765119427278,3.88294,2943.6,2943.5,0.00360689]
["bitfinex-derivatives","ETHF0:USTF0",1765119427777,1.1149,2943.0,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119427979,3.2078,2942.8,2942.7,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119428174,1.807,2942.7,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119428477,3.7131,2942.7,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119428776,3.7131,2942.7,2942.6,40.80266958]
["bitfinex-derivatives","ETHF0:USTF0",1765119429367,3.7131,2942.7,2942.6,0.00266958]
["bitfinex-derivatives","ETHF0:USTF0",1765119429671,4.828,2942.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119429872,3.2078,2942.2,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119430364,3.2078,2942.2,2942.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765119430564,3.21097113,2942.2,2942.1,3.88686694]
["bitfinex-derivatives","ETHF0:USTF0",1765119430764,5.01797113,2942.2,2942.1,1.95266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119431171,0.00317113,2942.2,2942.1,3.88686694]
["bitfinex-derivatives","ETHF0:USTF0",1765119433078,1.81017113,2942.2,2942.1,1.95266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119433373,1.81017113,2942.2,2942.1,3.80446694]
["bitfinex-derivatives","ETHF0:USTF0",1765119433577,3.55977113,2942.2,2942.1,0.00266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119435669,0.00317113,2942.2,2942.1,3.73686694]
["bitfinex-derivatives","ETHF0:USTF0",1765119436669,0.00317113,2942.2,2942.1,6.94466694]
["bitfinex-derivatives","ETHF0:USTF0",1765119437378,0.00317113,2942.2,2942.1,47.74466694]
["bitfinex-derivatives","ETHF0:USTF0",1765119438873,3.50177113,2942.2,2942.1,40.80266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119439071,0.00317113,2942.2,2942.1,40.80266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119439270,3.50177113,2942.2,2942.1,40.80266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119439481,1.75217113,2942.2,2942.1,40.80266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119439782,0.00317113,2942.2,2942.1,40.80266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119439985,3.50177113,2942.2,2942.1,40.80266694]
["bitfinex-derivatives","ETHF0:USTF0",1765119440280,3.50177113,2942.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119440281,3.4986,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119440477,1.749,2941.4,2941.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119440778,1.749,2941.4,2941.3,42.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765119441186,1.749,2941.4,2941.3,42.6853424]
["bitfinex-derivatives","ETHF0:USTF0",1765119442185,3.2078,2941.6,2941.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119442186,4.9568,2941.6,2941.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119442380,6.7064,2941.9,2941.3,44.0107424]
["bitfinex-derivatives","ETHF0:USTF0",1765119442573,1.749,2941.9,2941.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119442778,6.7064,2941.9,2941.3,44.0107424]
["bitfinex-derivatives","ETHF0:USTF0",1765119444682,3.21097113,2942.2,2941.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119444877,3.2078,2941.9,2941.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119445076,4.9568,2941.9,2941.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119445283,6.7064,2941.9,2941.3,44.0107424]
["bitfinex-derivatives","ETHF0:USTF0",1765119445478,6.7064,2941.9,2941.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119445682,4.9568,2941.9,2941.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119446096,6.7064,2941.9,2941.3,44.0107424]
["bitfinex-derivatives","ETHF0:USTF0",1765119446583,3.21097113,2942.2,2942.1,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119446790,3.21097113,2942.2,2942.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119446791,4.95997113,2942.2,2942.1,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119446987,0.00317113,2942.2,2942.1,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119447787,3.2078,2942.8,2942.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119448185,3.2078,2942.8,2942.7,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765119448800,3.21045419,2942.8,2942.7,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765119449093,4.95945419,2942.8,2942.7,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765119449293,0.00265419,2942.8,2942.7,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765119449700,3.50125419,2942.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119450485,6.70905419,2942.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119450895,6.70905419,2942.8,2942.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1765119451095,3.2078,2942.5,2942.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1765119451498,3.2078,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119452595,4.2544,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119452991,4.9568,2942.5,2942.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119453801,7.753,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119453996,1.749,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119454203,4.2544,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119454593,3.4986,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119454795,1.749,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119455602,3.4986,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119457097,5.12671,2942.5,2942.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119457301,3.37771,2942.5,2942.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119457497,5.12671,2942.5,2942.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119457703,3.37771,2942.5,2942.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119457906,3.2078,2942.5,2942.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765119459100,7.753,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119459310,4.2544,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119459509,7.753,2942.5,2942.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119459702,4.5452,2942.0,2941.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765119459910,4.5452,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119460212,4.5452,2942.0,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119460401,7.753,2942.0,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119460899,7.753,2942.0,2941.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765119461095,7.753,2942.0,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119461096,1.749,2941.7,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119461706,4.2544,2942.0,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119462107,3.2078,2942.0,2941.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119462306,1.0466,2942.5,2941.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119462307,3.2078,2942.4,2941.9,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119462498,4.7737,2942.4,2942.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765119462702,6.339,2942.4,2942.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765119462902,6.339,2942.4,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119464307,1.73585,2941.7,2941.6,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119464512,3.2078,2942.1,2942.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119465306,0.16992,2942.3,2942.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119465510,3.30112,2942.3,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119465712,4.7737,2942.2,2942.1,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119466409,0.16992,2942.3,2942.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119466805,0.16992,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119467015,0.16992,2942.3,2941.8,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765119468417,3.1312,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119469709,3.1312,2941.9,2941.8,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765119469908,1.5659,2941.9,2941.8,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765119470520,3.1312,2941.9,2941.8,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765119471017,4.7737,2942.3,2942.2,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119471217,0.1699,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119471218,3.3011,2942.6,2942.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765119471417,0.9374,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119471610,1.02464198,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119471810,1.02464198,2941.9,2941.8,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765119473517,2.04928396,2941.9,2941.8,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765119476016,1.02464198,2941.9,2941.8,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765119477520,0.16991,2942.5,2942.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119477726,1.19455198,2942.5,2942.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119477932,1.02464198,2942.5,2942.4,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119478426,1.02464198,2942.5,2942.4,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765119479827,1.495,2941.9,2941.8,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765119480019,2.4665,2942.0,2941.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119480423,1.02464198,2942.1,2942.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119480618,2.04928396,2942.1,2942.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119480823,3.54428396,2942.1,2942.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119481127,5.14018396,2942.1,2942.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765119483122,2.04928396,2942.1,2942.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119483329,1.02464198,2942.1,2942.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119485130,3.21045419,2942.8,2942.0,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119485327,3.21045419,2942.8,2941.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119485328,0.00265419,2942.8,2942.7,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119485531,1.02729617,2942.8,2942.7,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765119486035,1.02729617,2942.8,2942.7,43.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765119486934,1.02729617,2942.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119488834,1.02729617,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119488835,3.0909,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119489041,1.495,2942.3,2942.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765119489338,4.11554198,2942.3,2942.2,42.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765119489934,5.14018396,2942.3,2942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119490134,0.9715,2942.0,2941.9,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765119490336,2.4665,2942.0,2941.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765119490633,5.08704198,2942.0,2941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119490938,5.08704198,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119491831,2.4665,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119492443,0.9715,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119493139,2.4616,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119493329,0.9715,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119493735,4.0357,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119494134,0.9715,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119494745,2.4616,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119495143,0.9715,2942.0,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119495339,1.19456198,2942.3,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119495645,2.68466198,2942.3,2942.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119495842,4.25876198,2942.3,2942.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119496242,4.25876198,2942.3,2942.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765119496443,4.25876198,2942.3,2942.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119496643,2.68466198,2942.3,2942.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119498245,1.02464198,2942.3,2942.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119498840,3.2078,2942.6,2942.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119499042,3.06685419,2942.8,2942.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765119499545,1.49275419,2942.8,2942.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119499842,0.00265419,2942.8,2942.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119500145,4.09149617,2942.8,2942.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765119500449,2.51739617,2942.8,2942.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119501347,1.02729617,2942.8,2942.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119501948,2.51739617,2942.8,2942.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765119502637,4.09149617,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119502838,1.02464198,2942.2,2942.1,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765119505951,0.00265419,2942.8,2942.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765119506149,1.02729617,2942.8,2942.7,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765119508646,1.02729617,2942.8,2942.7,44.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765119509050,2.51739617,2942.8,2942.7,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765119509243,4.09149617,2942.8,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119509947,4.09149617,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119510138,1.02464198,2942.2,2942.1,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765119510342,1.02464198,2942.2,2942.1,44.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765119511548,2.51474198,2942.2,2942.1,44.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765119512752,4.08884198,2942.2,2942.1,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765119512947,4.08884198,2942.2,2942.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119513146,4.08884198,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119513445,1.02464198,2942.2,2942.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119513652,1.02464198,2942.2,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119514448,1.02464198,2942.2,2942.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119514644,1.02729617,2942.8,2942.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765119514843,1.02729617,2942.8,2942.7,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765119519353,1.02464198,2943.2,2942.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765119519562,1.02464198,2943.2,2943.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765119520054,1.02464198,2943.2,2943.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765119520457,1.02710709,2943.2,2943.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765119521151,1.71351512,2944.9,2943.1,47.09353514]
["bitfinex-derivatives","ETHF0:USTF0",1765119521362,3.9495541,2945.7,2943.1,47.09353514]
["bitfinex-derivatives","ETHF0:USTF0",1765119521363,0.81128145,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119521543,1.0648,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119521749,1.0648,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119521959,4.5886,2945.5,2945.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119522148,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119522654,0.0027627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119523958,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119524351,0.0027627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119525262,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119525658,1.0675627,2945.5,2945.4,57.66495376]
["bitfinex-derivatives","ETHF0:USTF0",1765119526257,1.0675627,2945.5,2945.4,57.66395376]
["bitfinex-derivatives","ETHF0:USTF0",1765119526560,0.0027627,2945.5,2945.4,57.66395376]
["bitfinex-derivatives","ETHF0:USTF0",1765119527969,4.5913627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119528260,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119529561,2.8194627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119529862,4.5913627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119530063,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119530966,4.5913627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119533565,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119534566,4.5913627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119535258,2.8194627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119537064,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119537667,2.8194627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119539070,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119539570,2.8194627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119540368,4.5913627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119540872,2.8194627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119541870,4.4798627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119542065,2.8194627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119542270,1.0675627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119542465,0.0027627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119542967,1.0072627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119543770,4.3965627,2945.5,2945.4,44.01095376]
["bitfinex-derivatives","ETHF0:USTF0",1765119545974,4.3965627,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119545975,3.3893,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119546176,3.3893,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119546377,1.0045,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119546674,1.14543335,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119546875,1.14543335,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119548182,2.14993335,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119548476,1.14543335,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119549982,0.16978,2944.6,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119550182,1.89868,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119550385,3.04411335,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119550786,3.04411335,2944.6,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119550980,4.70451335,2944.6,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119551181,3.55908,2944.6,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119552084,1.15052482,2944.8,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119553089,3.4711,2944.6,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119553283,1.15052482,2944.8,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119553487,3.4711,2944.6,2944.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119553886,1.0595,2944.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119554190,1.14543335,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119554392,1.14543335,2944.3,2944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119557693,2.87613335,2944.3,2944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119557890,1.14543335,2944.3,2944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119558387,1.14543335,2944.3,2944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119558592,1.14543335,2944.3,2944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119560087,1.32029482,2944.8,2944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119560391,1.15052482,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119561987,2.482e-05,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119562388,2.482e-05,2944.8,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119563194,3.2078,2945.9,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119563195,1.14543335,2945.3,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119563393,1.14543335,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119563394,4.61653335,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119564096,3.4711,2944.8,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119564291,1.14543335,2944.8,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119565497,1.0595,2945.0,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119568097,2.7902,2945.0,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119568589,1.0595,2945.0,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119568796,1.14543335,2944.8,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119570597,1.0595,2945.0,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119571304,2.7902,2945.0,2944.8,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1765119571705,1.0595,2945.0,2944.8,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1765119573198,1.7307,2944.8,2944.7,57.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765119573402,1.7307,2944.8,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119573403,4.61653335,2944.8,2944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119573604,4.61653335,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119574707,2.87613335,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119575404,1.14543335,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119575799,4.61653335,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119575999,2.87613335,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119576811,4.61653335,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119577904,4.5306,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119578308,2.7902,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119578504,1.0595,2944.5,2944.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119579008,2.7902,2944.5,2944.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119579302,1.0595,2944.5,2944.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119582411,4.5211,2944.5,2944.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119582705,5.54395279,2944.5,2944.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119583208,6.56680558,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119583404,3.4081,2943.9,2943.8,3.21196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119583603,4.43095279,2943.9,2943.8,3.21196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119583798,4.43095279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119584603,2.70005279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119584815,4.43095279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119585216,2.70005279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119586910,4.43095279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119587416,2.70005279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119587813,4.43095279,2943.9,2943.8,44.01196905]
["bitfinex-derivatives","ETHF0:USTF0",1765119588009,4.43095279,2943.9,2943.8,40.80416905]
["bitfinex-derivatives","ETHF0:USTF0",1765119589907,4.43095279,2943.9,2943.8,0.00416905]
["bitfinex-derivatives","ETHF0:USTF0",1765119590820,3.4081,2943.4,2943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119591006,4.43095279,2943.4,2943.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119591916,4.43095279,2943.4,2943.3,40.80251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119591917,4.43498914,2943.4,2943.3,40.80251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119594715,2.70408914,2943.4,2943.3,40.80251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119594911,4.43498914,2943.4,2943.3,40.80251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119597618,1.02285279,2943.9,2943.3,46.80251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119597925,1.02285279,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119597926,0.9814,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119598331,0.9814,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119598629,0.9853968,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119599227,2.00824959,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119599526,3.68544959,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119599828,5.41634959,2944.0,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119600021,5.41634959,2944.0,2943.3,0.00251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119600022,3.4081,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119600324,3.4081,2943.4,2943.3,0.00251119]
["bitfinex-derivatives","ETHF0:USTF0",1765119600723,4.3895,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119601024,1.6772,2942.4,2942.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119601222,1.02285279,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119601527,1.02285279,2942.9,2942.3,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765119601734,1.02285279,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119602029,1.02285279,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119602223,2.02075279,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119602922,5.20915279,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119603325,5.20915279,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119603523,3.1884,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119603832,4.21125279,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119604428,2.6631,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119604728,1.00178974,2941.5,2941.4,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1765119605127,3.37766,2943.3,2941.4,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1765119605327,2.02075279,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119605526,2.02075279,2943.0,2941.4,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1765119605527,0.9979,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119605729,1.02285279,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119605923,2.02075279,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119606122,0.00851098,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119606532,0.00851098,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119606533,0.9979,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119606722,1.02285279,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119607531,2.68805279,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119607932,4.21125279,2942.3,2942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119608633,4.21125279,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119608829,0.00851098,2942.9,2942.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119609135,1.02285279,2942.7,2942.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119610733,2.68805279,2942.7,2942.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119611737,1.6186,2942.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119611929,1.02285279,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119612332,1.02285279,2942.1,2942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119618542,1.02285279,2942.8,2942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119618843,1.02285279,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119619739,0.00851098,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119619936,1.02285279,2943.6,2942.8,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1765119620246,1.02285279,2943.6,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119620543,0.9716,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119620737,1.6186,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119620943,0.00334976,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119622342,1.62194976,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119622543,0.00334976,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119623250,3.1286,2943.1,2943.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119623442,4.15145279,2943.1,2943.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119624949,2.64145279,2943.1,2943.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119626042,4.15145279,2943.1,2943.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119626437,3.1286,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119626639,1.6186,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119626839,4.15145279,2941.8,2941.7,3.02426468]
["bitfinex-derivatives","ETHF0:USTF0",1765119627049,4.1002,2941.5,2941.4,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1765119627243,4.1002,2941.5,2941.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765119627244,3.1286,2941.2,2941.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765119627547,4.15145279,2941.2,2941.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765119627944,7.35925279,2941.2,2941.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765119628249,7.36336731,2941.2,2941.1,0.01338074]
["bitfinex-derivatives","ETHF0:USTF0",1765119628846,0.00411452,2941.2,2941.1,3.22118074]
["bitfinex-derivatives","ETHF0:USTF0",1765119629955,0.00509147,2941.4,2941.1,3.22118074]
["bitfinex-derivatives","ETHF0:USTF0",1765119630338,1.02285279,2941.9,2941.1,3.22118074]
["bitfinex-derivatives","ETHF0:USTF0",1765119630546,0.9716,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119630744,1.02285279,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119631445,1.02285279,2941.3,2941.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119633650,0.00874436,2941.5,2941.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119634050,2.00319715,2941.5,2941.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119634251,2.00319715,2941.5,2941.2,57.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765119634654,2.00319715,2941.5,2941.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119640466,3.1286,2941.3,2941.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119640851,3.1286,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119641157,2.00319715,2941.5,2941.1,0.01338074]
["bitfinex-derivatives","ETHF0:USTF0",1765119641158,3.1286,2941.2,2941.1,0.01338074]
["bitfinex-derivatives","ETHF0:USTF0",1765119642357,2.00319715,2941.5,2941.1,0.01338074]
["bitfinex-derivatives","ETHF0:USTF0",1765119642560,2.00319715,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119643462,0.98034436,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119644451,1.02285279,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119644657,2.12907313,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119645861,2.8711,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119646763,2.12907313,2941.5,2941.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119646764,4.436e-05,2941.5,2941.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119646969,0.9716,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119647158,0.9716,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119647867,0.97540138,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119649253,0.97540138,2942.0,2941.4,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1765119649254,1.4663,2941.4,2941.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119649459,1.4663,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119649460,4.01982877,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119649661,2.8711,2941.2,2941.1,0.01338074]
["bitfinex-derivatives","ETHF0:USTF0",1765119649963,2.8711,2941.2,2941.1,40.81338074]
["bitfinex-derivatives","ETHF0:USTF0",1765119651362,4.18320138,2942.0,2941.1,60.43838074]
["bitfinex-derivatives","ETHF0:USTF0",1765119651571,0.97540138,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119652672,0.00380138,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119652867,0.00380138,2942.0,2941.7,16.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765119653169,0.9716,2943.0,2941.7,16.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765119653374,0.9716,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119653564,0.9716,2943.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119653968,4.1114,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119653969,0.9036,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119654166,0.00509147,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119654367,0.00509147,2943.4,2943.3,3.2114397]
["bitfinex-derivatives","ETHF0:USTF0",1765119654676,0.00509147,2943.4,2943.3,0.0036397]
["bitfinex-derivatives","ETHF0:USTF0",1765119655065,0.00509147,2943.4,2943.3,3.2114397]
["bitfinex-derivatives","ETHF0:USTF0",1765119660278,3.3776,2944.3,2943.3,3.2114397]
["bitfinex-derivatives","ETHF0:USTF0",1765119660279,4.1114,2945.0,2943.3,9.2114397]
["bitfinex-derivatives","ETHF0:USTF0",1765119660471,4.1114,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119660670,4.1114,2945.0,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119660872,4.1114,2945.0,2944.4,54.421]
["bitfinex-derivatives","ETHF0:USTF0",1765119660873,0.9036,2945.0,2944.4,54.421]
["bitfinex-derivatives","ETHF0:USTF0",1765119661175,0.91059088,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119661581,1.3658,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119661773,3.6007,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119662074,1.96512877,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119662280,2.05931965,2945.0,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119662482,2.05931965,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119663873,0.8164,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119664081,2.1822,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119664273,3.33092877,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119664576,1.96512877,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119664971,4.74942877,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119665281,0.8164,2944.5,2944.4,40.80509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119666287,0.00699088,2945.0,2944.4,60.42109147]
["bitfinex-derivatives","ETHF0:USTF0",1765119666581,0.9036,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119666774,0.9036,2945.5,2945.0,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1765119666972,0.9036,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119667380,1.14872877,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119667586,1.14872877,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119667587,1.15209732,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119667780,2.51789732,2945.8,2945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119668376,2.51789732,2945.8,2945.6,0.00293526]
["bitfinex-derivatives","ETHF0:USTF0",1765119668377,2.7843,2945.7,2945.6,0.00293526]
["bitfinex-derivatives","ETHF0:USTF0",1765119668587,5.9921,2945.7,2945.6,0.00293526]
["bitfinex-derivatives","ETHF0:USTF0",1765119668881,2.7843,2945.7,2945.6,0.00293526]
["bitfinex-derivatives","ETHF0:USTF0",1765119669084,1.15209732,2945.8,2945.6,3.21073526]
["bitfinex-derivatives","ETHF0:USTF0",1765119669384,2.7843,2945.7,2945.6,0.00293526]
["bitfinex-derivatives","ETHF0:USTF0",1765119669583,2.53797517,2945.7,2945.6,3.21073526]
["bitfinex-derivatives","ETHF0:USTF0",1765119669779,0.00336855,2945.8,2945.6,3.21073526]
["bitfinex-derivatives","ETHF0:USTF0",1765119670886,2.7843,2945.7,2945.6,0.00293526]
["bitfinex-derivatives","ETHF0:USTF0",1765119671477,2.7843,2945.7,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119671478,2.7843,2945.2,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119671678,0.8164,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119671679,0.8056,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119671979,2.2192,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119672185,0.8056,2945.0,2944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119672379,1.4136,2944.7,2944.4,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119672585,2.2192,2944.5,2944.4,0.00894339]
["bitfinex-derivatives","ETHF0:USTF0",1765119672880,3.5465,2944.5,2944.4,0.00894339]
["bitfinex-derivatives","ETHF0:USTF0",1765119673279,2.2192,2944.5,2944.4,0.00894339]
["bitfinex-derivatives","ETHF0:USTF0",1765119673783,3.5465,2944.5,2944.4,0.00894339]
["bitfinex-derivatives","ETHF0:USTF0",1765119676589,0.8056,2945.0,2944.4,3.21674339]
["bitfinex-derivatives","ETHF0:USTF0",1765119676983,1.95432877,2945.0,2944.4,3.21674339]
["bitfinex-derivatives","ETHF0:USTF0",1765119677174,0.8164,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119677379,0.1697,2946.1,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119677583,0.1697,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119677788,1.14872877,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119678092,1.14872877,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119679590,1.4136,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119680185,1.14872877,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119682390,1.14872877,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119682892,1.14872877,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119683385,0.8056,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119683592,1.95703583,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119684088,1.95703583,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119684289,2.7409,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119684492,1.95703583,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119685185,1.4136,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119685590,1.95703583,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119687790,1.4136,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119687995,2.7409,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119689494,1.95703583,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119690896,1.95703583,2946.5,2945.9,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119690897,1.95703583,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119691489,0.8056,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119691791,0.8056,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119691992,0.8056,2947.8,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119692197,0.8056,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119692590,0.80803846,2947.8,2947.7,3.21168969]
["bitfinex-derivatives","ETHF0:USTF0",1765119693290,0.8056,2948.5,2947.7,3.21168969]
["bitfinex-derivatives","ETHF0:USTF0",1765119693489,0.8056,2947.8,2947.7,3.21168969]
["bitfinex-derivatives","ETHF0:USTF0",1765119693795,1.14872877,2948.3,2947.7,44.01168969]
["bitfinex-derivatives","ETHF0:USTF0",1765119693996,1.14872877,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119694300,1.3273,2947.8,2947.7,40.80388969]
["bitfinex-derivatives","ETHF0:USTF0",1765119694599,0.8056,2947.8,2947.7,40.80388969]
["bitfinex-derivatives","ETHF0:USTF0",1765119694890,4.69522877,2947.8,2947.7,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1765119695096,4.69522877,2947.8,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119695097,0.8056,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119695293,0.8056,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119695591,3.5465,2947.2,2947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119695787,0.8056,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119695987,0.8056,2946.6,2946.4,3.21146301]
["bitfinex-derivatives","ETHF0:USTF0",1765119696187,1.4136,2946.5,2946.4,3.21146301]
["bitfinex-derivatives","ETHF0:USTF0",1765119696400,2.7409,2946.5,2946.4,3.21146301]
["bitfinex-derivatives","ETHF0:USTF0",1765119697291,1.4136,2946.5,2946.4,3.21146301]
["bitfinex-derivatives","ETHF0:USTF0",1765119697993,2.7409,2946.5,2946.4,3.21146301]
["bitfinex-derivatives","ETHF0:USTF0",1765119701903,2.7409,2946.5,2946.4,0.00366301]
["bitfinex-derivatives","ETHF0:USTF0",1765119702202,2.7409,2946.5,2946.4,3.21146301]
["bitfinex-derivatives","ETHF0:USTF0",1765119703895,3.21289147,2946.8,2946.4,0.00366301]
["bitfinex-derivatives","ETHF0:USTF0",1765119704102,0.7607,2946.5,2946.4,0.00366301]
["bitfinex-derivatives","ETHF0:USTF0",1765119704298,4.49912877,2946.5,2946.4,0.00366301]
["bitfinex-derivatives","ETHF0:USTF0",1765119704494,2.5897,2946.4,2946.3,3.03082814]
["bitfinex-derivatives","ETHF0:USTF0",1765119704700,2.5897,2946.3,2946.2,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119704907,2.75939,2946.3,2946.2,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119705403,2.75939,2946.3,2946.2,0.0094589]
["bitfinex-derivatives","ETHF0:USTF0",1765119706701,3.78120616,2946.3,2946.2,0.0094589]
["bitfinex-derivatives","ETHF0:USTF0",1765119706897,2.5897,2946.3,2946.2,0.0094589]
["bitfinex-derivatives","ETHF0:USTF0",1765119707198,3.61151616,2946.3,2946.2,0.0094589]
["bitfinex-derivatives","ETHF0:USTF0",1765119707503,2.5897,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119707705,3.61151616,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119708000,2.5897,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119708301,2.5897,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119708302,0.7607,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119708500,1.02181616,2944.8,2944.7,3.2109398]
["bitfinex-derivatives","ETHF0:USTF0",1765119708892,1.02181616,2944.8,2944.7,44.0109398]
["bitfinex-derivatives","ETHF0:USTF0",1765119714502,0.7607,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119714805,1.02181616,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119715004,1.02181616,2944.2,2944.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119715402,2.36341616,2944.2,2944.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119715600,2.36341616,2944.2,2944.1,44.01065924]
["bitfinex-derivatives","ETHF0:USTF0",1765119716002,2.36341616,2944.2,2944.1,3.21065924]
["bitfinex-derivatives","ETHF0:USTF0",1765119716200,3.61151616,2944.2,2944.1,0.00285924]
["bitfinex-derivatives","ETHF0:USTF0",1765119716403,3.78132616,2944.2,2944.1,0.00285924]
["bitfinex-derivatives","ETHF0:USTF0",1765119716806,2.53322616,2944.2,2944.1,0.00285924]
["bitfinex-derivatives","ETHF0:USTF0",1765119717006,3.80392616,2944.2,2944.1,0.00285924]
["bitfinex-derivatives","ETHF0:USTF0",1765119718511,7.01172616,2944.2,2944.1,0.00285924]
["bitfinex-derivatives","ETHF0:USTF0",1765119719109,3.1876,2944.0,2943.9,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119720307,3.35742,2944.0,2943.9,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1765119720515,0.7042,2943.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119720811,1.02181616,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119721006,1.02181616,2943.8,2942.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119721212,1.02181616,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119721405,1.02690763,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119721803,1.02690763,2944.2,2944.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119722408,0.00509147,2944.2,2944.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119723006,1.02690763,2944.2,2944.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119723508,0.7042,2946.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119723710,1.02181616,2945.8,2944.5,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1765119723908,3.50521616,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119724104,1.2127,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119724408,0.7042,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119724618,0.7042,2945.0,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119724817,0.70783739,2945.0,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119725115,1.02181616,2944.8,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119725711,0.00363739,2945.0,2944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119725911,0.00363739,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119726115,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119726617,3.2078,2945.9,2945.0,4.24698246]
["bitfinex-derivatives","ETHF0:USTF0",1765119727114,0.00509147,2945.7,2945.0,4.24698246]
["bitfinex-derivatives","ETHF0:USTF0",1765119727315,0.00509147,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119727523,3.21217425,2945.9,2944.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119727725,3.21217425,2945.9,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119727925,3.21217425,2945.9,2945.5,53.158]
["bitfinex-derivatives","ETHF0:USTF0",1765119728527,3.08367432,2945.9,2945.5,53.158]
["bitfinex-derivatives","ETHF0:USTF0",1765119728725,1.72601616,2947.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119729032,1.72601616,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119729423,0.7042,2947.5,2947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119729726,2.23451616,2947.2,2947.1,40.80268312]
["bitfinex-derivatives","ETHF0:USTF0",1765119730229,3.50521616,2947.2,2947.1,40.80268312]
["bitfinex-derivatives","ETHF0:USTF0",1765119730431,3.50521616,2947.2,2947.1,0.00268312]
["bitfinex-derivatives","ETHF0:USTF0",1765119731321,9.50521616,2947.2,2947.1,0.00268312]
["bitfinex-derivatives","ETHF0:USTF0",1765119731920,1.02181616,2947.2,2947.1,0.00268312]
["bitfinex-derivatives","ETHF0:USTF0",1765119732126,3.50511616,2947.2,2947.1,0.00268312]
["bitfinex-derivatives","ETHF0:USTF0",1765119734031,2.4833,2947.1,2947.0,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119734236,0.697,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119735034,0.697,2946.0,2945.9,3.2119959]
["bitfinex-derivatives","ETHF0:USTF0",1765119737132,0.697,2946.6,2945.9,3.2119959]
["bitfinex-derivatives","ETHF0:USTF0",1765119737328,1.71881616,2946.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119737932,1.2682,2946.5,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119738742,1.71881616,2946.6,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119739443,2.4833,2946.5,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119739646,2.4833,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119739942,1.02181616,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119740346,1.02181616,2946.1,2946.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119742947,3.1803,2946.0,2945.9,0.0041959]
["bitfinex-derivatives","ETHF0:USTF0",1765119743146,3.1803,2946.0,2945.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119743147,2.4833,2945.8,2945.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119743546,2.4833,2945.3,2945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119743746,3.50511616,2945.3,2945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119744241,3.50511616,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119744242,3.1803,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119744448,2.4833,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119744644,1.27329147,2944.2,2943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119745040,0.00509147,2944.2,2943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119745242,1.02181616,2944.0,2943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119747448,0.00509147,2944.2,2943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119747747,0.00509147,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119748339,1.27329147,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119748543,0.00509147,2944.2,2944.0,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1765119748745,1.02181616,2944.1,2944.0,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1765119748946,2.29001616,2944.1,2944.0,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1765119749141,2.29001616,2944.1,2944.0,54.442]
["bitfinex-derivatives","ETHF0:USTF0",1765119749344,1.02181616,2944.1,2944.0,54.442]
["bitfinex-derivatives","ETHF0:USTF0",1765119749943,2.29001616,2944.1,2944.0,54.442]
["bitfinex-derivatives","ETHF0:USTF0",1765119750148,3.50511616,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119751751,2.29001616,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119751952,1.02181616,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119752153,0.00509147,2944.2,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119756352,2.4833,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119756756,0.00509147,2944.2,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119756955,0.00509147,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119757555,1.27329147,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119757756,1.2682,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119758058,2.4833,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119758959,0.00509147,2944.2,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119759358,2.4833,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119760364,1.2682,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119760756,2.4833,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119762865,0.00509147,2944.2,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119763157,1.0577,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119763759,0.00509147,2944.2,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119764264,1.0577,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119764965,2.1943,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119766666,3.3412571,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119766865,2.2046571,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119767263,3.3412571,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119767765,2.1943,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119767961,5.4021,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119768361,5.4021,2943.8,2943.7,40.80941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119768761,5.4021,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119770170,5.57193,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119776678,5.4021,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119776876,0.653,2944.0,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119777780,2.1943,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119778282,0.653,2944.0,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119778782,2.1943,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119780585,2.36413,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119780781,5.57193,2943.8,2943.7,0.00941888]
["bitfinex-derivatives","ETHF0:USTF0",1765119780981,2.076,2943.1,2943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119781192,1.0462,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119781378,1.1469571,2943.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119781575,1.1469571,2943.8,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119781976,0.64093853,2943.5,2943.4,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119782181,0.64093853,2943.5,2943.4,44.01032022]
["bitfinex-derivatives","ETHF0:USTF0",1765119782678,2.71693853,2943.5,2943.4,44.01032022]
["bitfinex-derivatives","ETHF0:USTF0",1765119783081,2.71693853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119783888,1.68713853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119784092,0.64093853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119784395,1.68713853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119784779,0.64093853,2943.5,2943.4,44.01032022]
["bitfinex-derivatives","ETHF0:USTF0",1765119785085,0.64093853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119787596,2.71693853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119787991,1.68713853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119788294,0.64093853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119789890,2.71693853,2943.5,2943.4,40.80252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119790596,3.68745763,2943.5,2943.4,0.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1765119790994,2.7137,2943.0,2942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119791292,7.0684571,2943.0,2942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119791491,2.0928,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119791890,1.0462,2942.6,2942.5,3.21216315]
["bitfinex-derivatives","ETHF0:USTF0",1765119792085,1.0462,2942.6,2942.5,44.01216315]
["bitfinex-derivatives","ETHF0:USTF0",1765119792490,4.9924571,2943.0,2942.5,44.01216315]
["bitfinex-derivatives","ETHF0:USTF0",1765119792692,2.0615,2942.6,2942.5,44.01216315]
["bitfinex-derivatives","ETHF0:USTF0",1765119792893,2.0615,2942.6,2942.5,40.80436315]
["bitfinex-derivatives","ETHF0:USTF0",1765119794009,2.0615,2942.6,2942.5,0.00436315]
["bitfinex-derivatives","ETHF0:USTF0",1765119794302,2.0615,2942.6,2942.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119794303,2.23141,2942.4,2942.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119794496,6.5861671,2942.4,2942.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119794895,2.0615,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119795106,0.5788,2941.5,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119795401,0.5788,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119795994,2.6403,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119796194,0.5788,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119796604,1.5937,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119797503,0.5788,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119798201,1.1469571,2941.7,2941.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119798504,0.5788,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119799008,0.5788,2942.0,2941.6,11.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765119799306,0.5788,2942.0,2941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119799811,0.5788,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119800308,1.1469571,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119800501,1.1469571,2942.2,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119805412,2.0615,2942.1,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119805603,1.0149,2942.1,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119805802,2.0615,2942.1,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119806001,2.6403,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119806203,0.5788,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119806409,0.5788,2942.0,2941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119808617,0.5788,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119809119,1.1469571,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119809519,0.5788,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119813421,1.1469571,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119814321,0.17499147,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119814322,0.00509147,2942.6,2941.9,16.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765119814512,0.00509147,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119815918,0.00509147,2942.6,2942.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119819914,1.1469571,2943.2,2942.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119820116,1.1469571,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119821020,1.15204857,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119821924,0.00509147,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119822630,0.9091,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119823222,1.8362,2942.8,2942.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765119825937,0.5458,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119826233,0.5458,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119826434,1.4549,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119826637,0.5458,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119827927,1.4549,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119828734,2.382,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119829837,0.5458,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119830136,2.382,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119831734,2.382,2941.5,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119831735,0.9091,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119832043,0.91220476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119832335,0.00310476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119832940,1.83930476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119833435,0.91220476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119833640,1.83930476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119835135,0.91220476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119836235,1.83930476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119836634,2.54015648,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119837532,0.00310476,2941.4,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119837737,0.70085172,2941.5,2941.3,40.80340197]
["bitfinex-derivatives","ETHF0:USTF0",1765119837936,0.70085172,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119838644,1.25002589,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119839045,0.70422589,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119839245,0.00337417,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119840948,0.00337417,2941.5,2941.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119841644,1.57022006,2942.5,2941.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119841843,1.57022006,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119842039,1.57022006,2942.5,2942.3,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1765119842344,1.57022006,2943.0,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119842541,2.38672006,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119842743,0.5291,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119842945,0.5291,2942.5,2942.4,54.418]
["bitfinex-derivatives","ETHF0:USTF0",1765119844850,2.1949,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119845353,1.6658,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119845555,1.6658,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119845849,2.69022006,2942.1,2942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119846046,1.84092006,2942.1,2942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119846253,2.69022006,2942.1,2942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119846448,2.69022006,2942.1,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119848561,1.6658,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119848765,2.1949,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119849061,2.1949,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119849062,0.5291,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119849463,1.3456,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119849766,2.1949,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119850771,0.5291,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119852471,1.02442006,2941.6,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119852680,1.02442006,2941.6,2941.4,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765119852962,0.4938,2941.5,2941.4,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765119853168,1.3612,2941.5,2941.4,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765119853664,0.4938,2941.5,2941.4,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765119854366,2.2095,2941.5,2941.4,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765119854770,1.3612,2941.5,2941.4,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765119855972,1.3612,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119856770,2.2095,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119859569,0.4938,2941.5,2941.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119860877,0.4938,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119861072,3.2078,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119861379,0.70063824,2941.3,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119861573,0.70063824,2941.3,2941.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1765119861766,0.70408441,2941.3,2941.1,8.12362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119866378,0.00344617,2941.3,2941.1,8.12362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119866877,0.00344617,2941.3,2941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119867080,4.617e-05,2941.3,2941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119867279,0.70573872,2941.5,2941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119867577,0.70573872,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119867870,0.70573872,2941.5,2941.4,16.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765119868275,0.70826564,2941.5,2941.4,57.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765119869474,0.5014274,2941.5,2941.4,57.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765119872272,0.0076274,2941.5,2941.4,57.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765119874779,0.0076274,2941.5,2941.4,63.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765119878071,0.5014274,2941.5,2941.4,63.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765119878275,2.2171274,2941.5,2941.4,54.414]
["bitfinex-derivatives","ETHF0:USTF0",1765119881669,1.8114,2941.2,2941.1,0.00362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119881876,6.42047648,2941.2,2941.1,0.00362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119882075,5.71983824,2941.2,2941.1,0.00362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119882669,5.71983824,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119884478,2.51203824,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119886779,2.83635695,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119888785,1.8114,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119891789,0.8674,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119892093,1.8114,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119894089,0.8674,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119894585,1.8114,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119898488,4.35662592,2941.4,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119898683,0.5014274,2941.5,2941.1,54.41162315]
["bitfinex-derivatives","ETHF0:USTF0",1765119899385,0.9392,2941.2,2941.1,54.41162315]
["bitfinex-derivatives","ETHF0:USTF0",1765119899580,1.8832,2941.2,2941.1,54.41162315]
["bitfinex-derivatives","ETHF0:USTF0",1765119899786,1.8832,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119901789,0.9392,2941.2,2941.1,40.80362315]
["bitfinex-derivatives","ETHF0:USTF0",1765119902087,0.5014274,2941.5,2941.1,63.61842315]
["bitfinex-derivatives","ETHF0:USTF0",1765119902292,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119902489,3.2078,2942.1,2941.5,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1765119902688,3.2078,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119902994,3.2078,2942.6,2942.0,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1765119902995,0.497,2942.5,2942.0,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1765119903193,0.497,2942.5,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119903492,0.50066922,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119903680,0.50066922,2942.5,2942.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1765119906391,0.00366922,2942.5,2942.3,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1765119908595,0.00366922,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119908794,0.50066922,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119908990,0.00366922,2942.5,2942.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119909196,0.497,2944.0,2942.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119909197,0.65618752,2942.8,2942.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119909391,1.15318752,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119909590,2.86418752,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119909895,2.03968752,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119910287,2.04353458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119910487,1.15703458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119910686,2.04353458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119910889,2.86803458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119912390,1.15703458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119912585,2.00563458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119912790,2.83943458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119914600,2.00563458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119914790,1.15703458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119915303,1.17143458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119915798,2.85383458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119916105,1.17143458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119916494,0.66003458,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119916706,1.17143458,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119916897,2.02003458,2942.5,2942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119917596,2.85383458,2942.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119919190,1.6824,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119919396,0.5114,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119919704,1.16758752,2941.5,2941.4,48.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765119922498,1.16758752,2941.5,2941.4,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1765119925305,2.84998752,2941.5,2941.4,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1765119925510,6.05778752,2941.5,2941.4,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1765119927718,6.05778752,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119928119,6.71397504,2941.5,2941.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119928422,1.6824,2941.3,2941.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119928623,1.6824,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119928825,2.83139312,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119929715,3.7192,2941.5,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119932419,0.8486,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119932620,3.7192,2941.5,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119932925,0.5114,2941.5,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119933127,0.8486,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119933529,0.5114,2941.5,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119934228,1.6824,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119936224,3.7192,2941.5,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119937427,1.6824,2941.3,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119937625,3.7192,2941.5,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119941536,0.8486,2941.3,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119942034,3.7192,2941.5,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119942331,0.7329,2941.3,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119943225,1.5191,2941.3,2941.2,54.40010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119943633,1.5191,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119944228,3.2078,2941.4,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119944429,3.2078,2941.7,2941.3,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1765119944929,3.7192,2942.0,2941.3,16.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765119945124,0.452,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119945329,3.2078,2942.3,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119945637,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119945934,3.2078,2942.3,2941.7,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1765119947044,0.452,2942.0,2941.7,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1765119948332,4.35679312,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119948540,3.2078,2942.6,2942.0,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1765119948940,4.35679312,2942.6,2942.0,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1765119949840,0.16994,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119950038,0.16994,2941.9,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119950039,0.452,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119950632,6.20384749,2941.5,2941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119951037,1.5191,2941.3,2941.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119951439,1.5191,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119951650,0.7329,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119951946,4.68474749,2941.5,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119952245,0.7329,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119952440,1.47694749,2941.5,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119952642,1.47694749,2941.5,2941.2,54.39610048]
["bitfinex-derivatives","ETHF0:USTF0",1765119954633,4.68474749,2941.5,2941.2,54.39610048]
["bitfinex-derivatives","ETHF0:USTF0",1765119954837,1.47694749,2941.5,2941.2,54.39610048]
["bitfinex-derivatives","ETHF0:USTF0",1765119955740,0.452,2941.5,2941.2,57.60390048]
["bitfinex-derivatives","ETHF0:USTF0",1765119955938,3.2078,2941.8,2941.2,57.60390048]
["bitfinex-derivatives","ETHF0:USTF0",1765119957045,1.5191,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119957251,0.7329,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119957744,1.02494749,2941.4,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119958145,0.7329,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119958346,1.5191,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119958848,1.02494749,2941.4,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119959150,0.7329,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119959652,1.02494749,2941.4,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119960055,0.7329,2941.3,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119961450,0.452,2942.0,2941.2,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119961451,3.2078,2941.8,2941.2,46.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119961644,3.2078,2941.8,2941.3,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1765119961849,3.2078,2942.3,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119962157,3.2078,2942.3,2941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119962353,3.2078,2942.3,2941.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1765119965952,0.00510048,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119966256,0.00384706,2942.5,2942.1,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1765119966462,0.48244706,2942.5,2942.1,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1765119966753,0.00384706,2942.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119967054,0.00384706,2942.5,2942.4,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1765119967559,3.6864,2943.5,2942.4,23.95050269]
["bitfinex-derivatives","ETHF0:USTF0",1765119967761,3.6864,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119967762,0.4786,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119967952,1.50354749,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119968256,3.2078,2944.1,2943.2,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1765119968257,0.4786,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119968450,0.4786,2944.5,2943.8,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1765119968659,0.00510048,2944.4,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119968845,0.4786,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119970252,2.0338,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119970454,5.2416,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119971049,0.4786,2944.0,2943.9,54.38810048]
["bitfinex-derivatives","ETHF0:USTF0",1765119972758,0.4786,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119972759,6.21914749,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119973447,5.49274749,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119973655,0.4786,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119973954,1.03004797,2944.4,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119974356,0.00510048,2944.4,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119974661,0.00510048,2944.4,2944.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1765119976965,1.03004797,2944.4,2944.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1765119977867,0.00510048,2944.4,2944.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1765119980060,0.00510048,2944.4,2943.9,44.01290048]
["bitfinex-derivatives","ETHF0:USTF0",1765119980364,0.4793,2944.0,2943.9,44.01290048]
["bitfinex-derivatives","ETHF0:USTF0",1765119980568,2.99424749,2944.0,2943.9,57.58790048]
["bitfinex-derivatives","ETHF0:USTF0",1765119980767,2.99424749,2944.0,2943.9,54.38010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119981264,1.50424749,2944.0,2943.9,54.38010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119981466,0.4793,2944.0,2943.9,54.38010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119981861,0.00510048,2944.4,2943.9,54.38010048]
["bitfinex-derivatives","ETHF0:USTF0",1765119982869,1.9693,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119983170,0.4793,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119983974,1.2429,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119984173,1.9693,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119984475,1.2429,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119984772,1.9693,2944.0,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119984974,0.00510048,2944.4,2943.9,40.80510048]
["bitfinex-derivatives","ETHF0:USTF0",1765119985173,0.00510048,2944.4,2944.0,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1765119986476,0.00510048,2944.4,2944.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765119986670,0.00510048,2944.4,2944.3,52.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765119986866,3.2078,2945.1,2944.3,52.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765119987268,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119987464,3.2078,2945.4,2944.8,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1765119987668,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119987873,3.2078,2945.7,2945.1,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1765119987874,0.00509445,2945.6,2945.1,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1765119988068,0.4793,2945.5,2945.1,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1765119988267,0.00509445,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119989369,1.02494749,2946.3,2945.4,4.22969244]
["bitfinex-derivatives","ETHF0:USTF0",1765119989370,3.2078,2946.3,2945.4,4.22969244]
["bitfinex-derivatives","ETHF0:USTF0",1765119989574,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119989970,3.2078,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119990174,1.02494749,2947.1,2946.2,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1765119990175,3.2078,2946.9,2946.2,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1765119990367,0.0038702,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119990769,4.23274749,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119990966,4.23274749,2947.4,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119991171,4.23274749,2947.4,2946.9,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1765119991778,4.23274749,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119991779,0.00320509,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119992377,1.49320509,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765119992572,1.49320509,2947.4,2947.1,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1765119993080,0.00320509,2947.4,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119993776,1.49320509,2947.4,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765119994077,0.7636,2946.9,2946.8,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1765119994979,0.7636,2946.9,2946.8,54.365]
["bitfinex-derivatives","ETHF0:USTF0",1765119995178,0.4793,2947.0,2946.8,54.365]
["bitfinex-derivatives","ETHF0:USTF0",1765119995775,0.4793,2947.0,2946.2,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119995776,1.65969,2946.3,2946.2,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119995971,3.2078,2946.3,2946.2,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119996177,0.4793,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119996481,0.7636,2946.3,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119996780,1.50424749,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119997074,0.7636,2946.3,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119997275,1.50424749,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119997674,0.4793,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119997876,4.71204749,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119998078,1.49,2946.3,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119998672,4.71204749,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765119998983,0.4793,2946.5,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765120000475,3.6871,2947.0,2946.2,40.80411485]
["bitfinex-derivatives","ETHF0:USTF0",1765120001170,3.6871,2947.0,2946.2,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1765120001375,0.4793,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120001571,0.4793,2947.0,2946.5,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1765120001778,0.4793,2947.0,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120002972,1.4832,2946.8,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120003170,3.6871,2947.0,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120003573,0.4793,2947.0,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120004079,3.2078,2946.9,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120004383,0.7532,2946.8,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120004887,0.4793,2947.0,2946.7,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1765120005089,3.6871,2947.0,2946.7,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1765120005386,0.7532,2946.8,2946.7,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1765120005587,3.6871,2947.0,2946.7,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1765120006089,3.2078,2947.3,2946.7,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1765120007683,3.2078,2947.3,2946.7,57.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765120008690,0.4509,2947.0,2946.7,57.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765120010906,0.16959,2947.9,2946.7,57.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765120010907,0.4509,2949.5,2946.7,16.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765120011189,1.4728,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120011386,1.4728,2948.9,2948.8,51.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765120011988,1.47571454,2948.9,2948.8,51.80876762]
["bitfinex-derivatives","ETHF0:USTF0",1765120012491,1.4728,2948.7,2948.6,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1765120012689,0.4509,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120012894,0.7532,2947.7,2947.6,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1765120013194,0.4509,2947.8,2947.6,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1765120013590,0.7532,2947.7,2947.6,7.98852397]
["bitfinex-derivatives","ETHF0:USTF0",1765120013801,1.4728,2947.7,2947.6,0.00352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120014099,1.4728,2947.7,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120014287,0.7532,2947.7,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120015586,0.4509,2947.8,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120016597,0.4509,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120017194,2.8724,2947.7,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120017600,0.4509,2947.8,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120017804,0.00506258,2947.9,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120018393,1.4351,2947.7,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120018694,2.8724,2947.7,2947.6,54.42152397]
["bitfinex-derivatives","ETHF0:USTF0",1765120018894,2.8724,2947.7,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120019398,0.00506258,2947.9,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120019592,1.4351,2947.7,2947.6,40.80352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120020394,2.8724,2947.7,2947.6,0.00352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120020798,10.0158222,2947.7,2947.6,0.00352397]
["bitfinex-derivatives","ETHF0:USTF0",1765120021002,3.77,2947.5,2947.4,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1765120021694,0.8976,2947.5,2947.4,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1765120022088,0.00506258,2947.9,2947.4,40.80778819]
["bitfinex-derivatives","ETHF0:USTF0",1765120022289,0.00506258,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120023601,1.4351,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120023801,0.00506258,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120024600,3.2078,2948.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120024601,3.6587,2949.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120024898,3.6587,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120025201,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120025397,0.8976,2950.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120025398,4.1054,2950.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120025602,4.1054,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120025797,4.1054,2950.0,2949.3,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1765120026097,4.1054,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120026098,2.3327,2949.5,2949.4,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1765120026301,0.8976,2949.5,2949.4,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1765120026607,0.90013361,2949.5,2949.4,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1765120027105,0.90013361,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120027301,0.90013361,2949.5,2949.3,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1765120028315,0.00253361,2949.5,2949.3,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1765120028803,0.00253361,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120028804,0.8976,2950.0,2949.4,2.86563387]
["bitfinex-derivatives","ETHF0:USTF0",1765120029012,2.0410222,2951.0,2949.9,3.37727]
["bitfinex-derivatives","ETHF0:USTF0",1765120029013,0.8976,2951.0,2949.9,3.37727]
["bitfinex-derivatives","ETHF0:USTF0",1765120029312,0.8976,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120029501,0.8976,2951.0,2950.9,13.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765120029700,0.8976,2951.5,2950.9,54.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765120029901,0.8976,2951.5,2950.9,54.68602603]
["bitfinex-derivatives","ETHF0:USTF0",1765120029902,0.00270406,2951.0,2950.9,54.68602603]
["bitfinex-derivatives","ETHF0:USTF0",1765120030099,2.87510406,2951.0,2950.9,44.01202603]
["bitfinex-derivatives","ETHF0:USTF0",1765120030295,0.00270406,2951.0,2950.9,40.80422603]
["bitfinex-derivatives","ETHF0:USTF0",1765120030495,0.00270406,2951.0,2950.9,44.01202603]
["bitfinex-derivatives","ETHF0:USTF0",1765120030904,0.00270406,2951.0,2950.9,54.41722603]
["bitfinex-derivatives","ETHF0:USTF0",1765120031110,0.00270406,2951.0,2950.9,40.80422603]
["bitfinex-derivatives","ETHF0:USTF0",1765120031302,0.00270406,2951.0,2950.9,57.62702603]
["bitfinex-derivatives","ETHF0:USTF0",1765120032209,0.8976,2951.5,2950.9,57.62702603]
["bitfinex-derivatives","ETHF0:USTF0",1765120033108,0.90059663,2951.5,2951.0,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1765120033810,0.90059663,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120034305,3.2078,2953.4,2951.4,15.95275367]
["bitfinex-derivatives","ETHF0:USTF0",1765120034512,2.749,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120034712,2.749,2952.9,2952.6,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1765120034906,0.8976,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120035108,3.2078,2954.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120035306,0.00239119,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120035508,3.2078,2954.9,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120035711,0.8411,2955.0,2953.9,49.373]
["bitfinex-derivatives","ETHF0:USTF0",1765120035712,0.8411,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120036005,3.2078,2954.8,2954.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1765120036311,0.8411,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120036513,0.84512327,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120037109,0.00402327,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120037704,0.8411,2954.7,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120038812,0.8411,2954.7,2954.6,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1765120039012,0.8411,2954.7,2954.6,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1765120039309,0.8411,2955.6,2954.6,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1765120039507,0.8411,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120039709,3.2078,2955.8,2955.3,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1765120039907,3.2078,2956.4,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120040115,4.3512222,2956.6,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120040410,1.01018,2956.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120040411,0.8411,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120040808,0.8411,2955.4,2955.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120041206,6.8411,2955.4,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120041507,0.8411,2955.4,2955.3,0.00426538]
["bitfinex-derivatives","ETHF0:USTF0",1765120041711,6.8411,2955.4,2954.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1765120041914,4.3512222,2955.0,2954.4,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1765120042110,0.8411,2955.4,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120042315,3.2078,2955.0,2954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120042716,3.2078,2955.3,2954.7,40.8043779]
["bitfinex-derivatives","ETHF0:USTF0",1765120042915,0.8411,2955.4,2954.7,40.8043779]
["bitfinex-derivatives","ETHF0:USTF0",1765120043122,3.2078,2955.3,2954.7,40.8043779]
["bitfinex-derivatives","ETHF0:USTF0",1765120043624,1.1434222,2955.0,2954.7,40.8043779]
["bitfinex-derivatives","ETHF0:USTF0",1765120044013,0.8411,2955.4,2954.7,40.8043779]
["bitfinex-derivatives","ETHF0:USTF0",1765120044320,3.2078,2956.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120044721,3.2078,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120045123,2.428,2957.2,2954.7,41.6074779]
["bitfinex-derivatives","ETHF0:USTF0",1765120045124,3.2078,2955.9,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120045317,1.1434222,2956.0,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120045318,3.2078,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120045525,0.8411,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120046121,0.00338802,2956.2,2956.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765120046541,1.9845222,2957.4,2955.7,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1765120046743,1.9845222,2957.4,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120046744,3.2078,2956.8,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120047040,3.2078,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120047237,1.9845222,2957.4,2956.3,16.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765120047451,1.9845222,2957.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120047452,3.2078,2956.9,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120047639,3.2078,2956.6,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1765120047939,2.475,2958.4,2956.2,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1765120047940,0.8411,2961.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120048138,0.8411,2961.0,2959.6,0.00507348]
["bitfinex-derivatives","ETHF0:USTF0",1765120048341,0.8411,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120048639,0.8411,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120048834,3.2078,2962.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120049036,0.8411,2964.8,2962.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765120049241,0.8411,2964.0,2963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120049437,0.8411,2964.0,2963.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1765120049740,0.8411,2964.0,2961.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765120049741,0.8411,2964.0,2963.3,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120049941,0.8441838,2964.0,2963.3,0.00379384]
["bitfinex-derivatives","ETHF0:USTF0",1765120050341,0.8441838,2964.0,2963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120051042,0.8411,2963.0,2961.5,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1765120051246,0.8411,2963.0,2961.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1765120051448,2.46877981,2963.0,2960.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765120051743,0.8441838,2964.0,2961.7,3.83743917]
["bitfinex-derivatives","ETHF0:USTF0",1765120052048,0.8411,2963.0,2962.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120052347,0.8411,2962.0,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120052742,0.8411,2963.0,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120053148,0.8411,2962.0,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120053539,0.8411,2963.0,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120053745,0.8411,2963.0,2961.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1765120053943,0.00506431,2963.1,2961.8,3.98177402]
["bitfinex-derivatives","ETHF0:USTF0",1765120054246,0.00506431,2963.1,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120054247,0.8411,2963.0,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120054546,0.8411,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120054953,2.46877981,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120055148,8.46877981,2963.0,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120055340,1.62767981,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120055644,1.62767981,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120055947,1.62767981,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120056252,0.00506431,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120056449,0.00506431,2962.6,2961.7,0.00322857]
["bitfinex-derivatives","ETHF0:USTF0",1765120056450,1.62767981,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120056644,1.62767981,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120057039,0.00506431,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120058051,0.0030838,2964.0,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120058348,0.0030838,2964.0,2962.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120058349,0.0030838,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120058540,0.0030838,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120058740,0.0030838,2964.0,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120058741,4.83547981,2963.2,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120058946,1.62767981,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120059144,0.16869,2963.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120059145,0.0030838,2964.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120059346,0.0030838,2964.0,2962.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765120059548,0.0030838,2964.0,2963.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765120060450,0.0030838,2964.0,2963.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120060749,0.0030838,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120061248,0.00897,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120061451,1.62767981,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120061748,1.437,2966.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120061948,3.2078,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120062244,5.00405981,2965.7,2965.6,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1765120062751,11.00405981,2965.7,2965.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120062948,3.2078,2965.6,2965.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120063446,3.2078,2965.3,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120063645,10.39472891,2965.5,2963.4,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765120063646,3.2078,2963.6,2963.4,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765120063850,0.00292716,2963.6,2963.4,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765120064149,0.00292716,2963.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120064150,6.00292716,2963.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120064352,0.00506431,2963.3,2962.8,2.25286431]
["bitfinex-derivatives","ETHF0:USTF0",1765120064545,0.00506431,2963.3,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120064742,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120064949,4.83547981,2964.5,2963.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765120065146,3.2078,2964.3,2963.7,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765120065348,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120065547,3.2078,2963.2,2962.8,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120065745,3.2078,2962.9,2962.8,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120065949,0.16874,2962.8,2962.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120066142,1.62767981,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120066348,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120066857,0.00398795,2962.9,2962.0,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765120067054,4.83547981,2962.4,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120067255,1.62767981,2962.4,2962.2,3.21286431]
["bitfinex-derivatives","ETHF0:USTF0",1765120067452,1.62767981,2962.4,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120067645,3.2078,2962.3,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120067958,10.83547981,2962.4,2962.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120068149,10.83547981,2962.4,2962.0,0.0031321]
["bitfinex-derivatives","ETHF0:USTF0",1765120068344,3.2078,2962.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120068553,1.62767981,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120068758,1.62767981,2961.1,2960.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120068953,1.62767981,2961.2,2960.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120069255,0.00506431,2961.1,2960.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120069562,3.2078,2960.9,2960.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120070455,0.00506431,2961.1,2960.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120070846,3.2078,2960.9,2960.6,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120072652,0.16887,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120072954,1.368615,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120073163,1.368615,2960.7,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120073353,1.368615,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120073659,0.0043344,2960.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120073959,1.3729494,2960.7,2960.1,3.21669603]
["bitfinex-derivatives","ETHF0:USTF0",1765120074256,0.0043344,2960.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120074458,0.0043344,2960.7,2960.1,0.00889603]
["bitfinex-derivatives","ETHF0:USTF0",1765120074459,0.0043344,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120075055,1.368615,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120075859,3.2078,2960.3,2960.1,0.00889603]
["bitfinex-derivatives","ETHF0:USTF0",1765120076063,1.368615,2960.5,2960.1,0.00889603]
["bitfinex-derivatives","ETHF0:USTF0",1765120076360,1.368615,2960.5,2958.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765120076361,3.2078,2960.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120076661,1.368615,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120076856,1.537555,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120077053,1.368615,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120077263,4.576415,2958.4,2958.1,0.00389291]
["bitfinex-derivatives","ETHF0:USTF0",1765120077562,4.74974341,2958.4,2958.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120077768,6.169,2958.3,2958.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120077957,1.537615,2958.3,2958.2,0.00506431]
["bitfinex-derivatives","ETHF0:USTF0",1765120078151,0.169,2958.2,2958.1,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765120078351,19.037,2958.2,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120078560,19.037,2958.2,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120078561,1.368615,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120078764,4.576415,2956.3,2955.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765120079060,4.576415,2956.3,2955.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120079061,0.00507424,2956.2,2955.7,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120079261,1.368615,2955.8,2955.7,0.00792231]
["bitfinex-derivatives","ETHF0:USTF0",1765120079458,0.00802642,2956.2,2955.7,0.00792231]
["bitfinex-derivatives","ETHF0:USTF0",1765120079858,1.368615,2955.8,2955.7,0.00792231]
["bitfinex-derivatives","ETHF0:USTF0",1765120080553,7.368615,2955.8,2955.7,0.00792231]
["bitfinex-derivatives","ETHF0:USTF0",1765120080865,7.368615,2955.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120080866,1.368615,2955.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120081167,0.00802642,2956.2,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120081464,0.00802642,2956.2,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120081665,0.00802642,2956.2,2956.0,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1765120081866,0.00802642,2956.2,2956.0,5.48317663]
["bitfinex-derivatives","ETHF0:USTF0",1765120082160,0.00802642,2956.2,2956.0,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1765120082366,0.00802642,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120082963,0.00802642,2956.2,2956.0,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1765120083162,0.00802642,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120084166,3.2078,2957.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120084362,3.2078,2957.5,2957.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765120084662,0.5,2958.2,2957.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765120084663,0.5,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120084865,1.368615,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120085257,1.368615,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120085660,4.58148924,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120085956,4.58148924,2957.4,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120085957,0.00507424,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120086272,0.00507424,2957.4,2957.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765120086766,0.00507424,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120087062,0.00507424,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120087360,0.00507424,2957.4,2957.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765120087559,0.00507424,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120087765,0.16906,2957.2,2956.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120087966,1.368615,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120088361,1.368615,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120088571,0.00507424,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120088763,1.368615,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120088961,3.2078,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120089271,1.368615,2956.8,2956.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765120089568,1.368615,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120089769,0.00507424,2957.4,2956.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765120089770,0.00507424,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120089965,0.00507424,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120090163,0.00507424,2957.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120090461,4.576415,2957.2,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120090666,1.537725,2956.4,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120090962,0.16911,2956.4,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120091463,1.368615,2956.5,2956.3,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120091666,3.2078,2956.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120091866,1.368615,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120092063,1.368615,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120092463,3.2078,2955.8,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120092464,1.368615,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120092774,0.00507424,2955.3,2955.0,3.21081421]
["bitfinex-derivatives","ETHF0:USTF0",1765120093465,1.537745,2956.0,2955.0,3.21081421]
["bitfinex-derivatives","ETHF0:USTF0",1765120093670,1.537745,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120093860,1.37252692,2956.0,2955.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120094471,0.00391192,2956.0,2955.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120094977,0.00391192,2956.0,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120095669,3.2078,2957.2,2955.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765120095870,1.368615,2956.8,2956.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120096070,1.368615,2956.8,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120096268,1.368615,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120096471,3.2078,2957.2,2956.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120096673,0.00261931,2956.8,2956.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120096872,1.37123431,2956.8,2956.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120097271,0.00261931,2956.8,2956.6,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1765120097478,0.00261931,2956.8,2956.6,3.21287424]
["bitfinex-derivatives","ETHF0:USTF0",1765120097870,1.931e-05,2956.8,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120098071,0.00507424,2957.1,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120098973,0.00875875,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120099870,0.00875875,2957.1,2956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120100176,0.00875875,2957.1,2955.6,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1765120100177,0.16911,2956.4,2955.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120100475,0.16913,2956.0,2955.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120100671,1.368615,2956.1,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120100869,3.2078,2956.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120101068,0.00875875,2957.1,2955.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120101069,3.37692,2956.1,2955.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120101367,0.16915,2955.6,2955.5,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765120101579,0.16918,2955.1,2955.0,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1765120101874,4.745595,2955.1,2955.0,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1765120102071,0.1692,2954.9,2954.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120102275,4.576415,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120102779,1.368615,2954.3,2954.2,0.00339945]
["bitfinex-derivatives","ETHF0:USTF0",1765120103184,1.37252164,2954.3,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120103977,0.00390664,2954.3,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120106275,0.00507424,2954.7,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120106471,1.368615,2954.6,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120107277,1.37264755,2954.6,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120107471,3.2078,2954.4,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120107675,0.00403255,2954.6,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120108780,0.00403255,2954.6,2954.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120109084,0.00403255,2954.6,2954.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120109587,0.00403255,2954.6,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120111289,0.00403255,2954.6,2954.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120111791,0.00507424,2954.7,2954.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120111982,1.368615,2955.2,2954.4,11.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120112184,3.2078,2955.9,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120112382,1.368615,2956.2,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120112583,3.2078,2955.9,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120112783,0.0037386,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120112987,3.2078,2955.7,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120113187,1.368615,2955.8,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120113490,1.368615,2955.8,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120113491,4.576415,2955.8,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120113685,3.2078,2955.4,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120113891,4.576415,2955.8,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120115088,1.368615,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120116192,1.368615,2955.8,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120116394,1.368615,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120116693,0.00881284,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120118093,3.2078,2955.7,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120118289,3.2078,2955.4,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120118493,3.2078,2955.7,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120118696,3.2078,2955.7,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120118990,1.368615,2955.8,2955.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120119191,3.2078,2955.7,2955.2,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1765120119385,1.368615,2955.8,2955.2,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1765120119894,3.2078,2955.7,2955.2,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1765120120194,4.576415,2955.8,2955.2,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1765120122194,4.745555,2955.8,2955.2,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1765120122392,0.16915,2955.6,2955.2,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1765120122597,1.368615,2955.3,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120122990,1.368615,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120123190,1.368615,2955.3,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120123396,3.2078,2955.2,2954.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120123892,3.2078,2955.2,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120125003,1.368615,2954.8,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120125402,3.2078,2955.2,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120126309,4.576415,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120126507,4.745585,2955.3,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120126708,1.368615,2954.8,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120127610,1.368615,2954.8,2954.4,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765120129403,4.576415,2954.8,2954.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120130407,3.37698,2955.1,2954.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120130608,1.368615,2954.5,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120131413,0.16923,2954.3,2954.2,0.00760191]
["bitfinex-derivatives","ETHF0:USTF0",1765120133615,6.16923,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120133915,1.368615,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120134611,1.368615,2953.9,2953.8,3.21167685]
["bitfinex-derivatives","ETHF0:USTF0",1765120134814,1.63628476,2953.9,2953.8,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765120135009,1.80553476,2953.9,2953.8,0.00074854]
["bitfinex-derivatives","ETHF0:USTF0",1765120135718,7.80553476,2953.9,2953.8,0.00074854]
["bitfinex-derivatives","ETHF0:USTF0",1765120136313,0.16932,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120136519,5.01340476,2952.7,2951.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120136721,0.16938,2951.7,2950.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765120137015,1.63628476,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120137208,0.00289408,2951.9,2951.4,3.21093428]
["bitfinex-derivatives","ETHF0:USTF0",1765120137411,3.2078,2951.8,2951.4,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1765120137617,1.63628476,2951.5,2951.4,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1765120137914,4.84408476,2951.5,2951.4,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1765120139105,10.84408476,2951.5,2951.4,0.00313428]
["bitfinex-derivatives","ETHF0:USTF0",1765120139818,0.16941,2951.2,2950.2,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765120140115,4.84408476,2950.6,2950.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120140415,4.84408476,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120140813,1.63628476,2950.0,2949.9,3.21105971]
["bitfinex-derivatives","ETHF0:USTF0",1765120141115,4.84408476,2951.2,2949.9,3.21105971]
["bitfinex-derivatives","ETHF0:USTF0",1765120141414,3.2078,2951.2,2950.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765120141612,0.00289408,2951.9,2951.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120141811,1.63628476,2951.8,2951.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120142011,0.00289408,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120142320,0.00508318,2952.0,2951.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120142522,0.00508318,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120142523,3.21288318,2952.0,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120142712,3.2078,2951.7,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765120143223,0.16939,2951.5,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765120144912,1.80567476,2951.5,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765120146412,3.21175608,2951.7,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765120146620,0.00395608,2951.7,2951.4,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1765120147107,0.00395608,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120147315,1.63628476,2952.2,2951.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120147510,3.2078,2953.3,2952.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120147710,3.2078,2953.3,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120148316,3.2078,2953.3,2952.7,0.0040987]
["bitfinex-derivatives","ETHF0:USTF0",1765120148317,1.63628476,2952.8,2952.7,0.0040987]
["bitfinex-derivatives","ETHF0:USTF0",1765120150408,0.00904366,2953.3,2952.7,0.0040987]
["bitfinex-derivatives","ETHF0:USTF0",1765120150409,3.21684366,2953.3,2952.8,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765120150608,3.21684366,2953.3,2952.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765120153820,3.2078,2954.3,2953.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120154019,3.2078,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120154421,1.63628476,2954.9,2954.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120155021,1.63628476,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120155022,1.6445209,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120155519,0.00823614,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120155915,0.00823614,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120156111,0.00823614,2954.9,2954.8,3.21165605]
["bitfinex-derivatives","ETHF0:USTF0",1765120156717,1.63628476,2955.3,2954.8,3.21165605]
["bitfinex-derivatives","ETHF0:USTF0",1765120156718,1.63628476,2955.3,2955.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120157716,1.63982398,2955.3,2955.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120158025,0.00353922,2955.3,2954.8,0.00385605]
["bitfinex-derivatives","ETHF0:USTF0",1765120158227,3.59715527,2956.8,2955.2,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765120158228,3.2078,2956.4,2955.2,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765120158426,3.2078,2956.4,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120158632,3.2078,2956.4,2956.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120158821,3.2078,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120159330,0.00507441,2956.9,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120160424,1.63628476,2957.7,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120160618,1.63628476,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120160825,12.192,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120161019,3.2078,2957.9,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120161221,3.2078,2957.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120161526,0.00333862,2957.6,2957.0,3.21079578]
["bitfinex-derivatives","ETHF0:USTF0",1765120161933,0.00333862,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120162123,3.2078,2958.5,2957.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120162319,1.63628476,2957.8,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120162513,3.2078,2957.6,2957.0,0.00299578]
["bitfinex-derivatives","ETHF0:USTF0",1765120162718,3.2078,2957.3,2957.0,0.00299578]
["bitfinex-derivatives","ETHF0:USTF0",1765120162919,7.75,2959.3,2957.0,0.00299578]
["bitfinex-derivatives","ETHF0:USTF0",1765120162920,1.63628476,2957.4,2957.0,0.00299578]
["bitfinex-derivatives","ETHF0:USTF0",1765120163121,3.2078,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120163323,3.2078,2957.2,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120163324,1.63628476,2956.7,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120163525,3.2078,2956.5,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120163826,0.00260836,2957.4,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120164027,1.63628476,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120164228,0.0050744,2957.1,2956.8,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1765120164430,0.0050744,2957.1,2956.6,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120164431,3.2078,2956.9,2956.6,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120164620,0.0050744,2957.1,2956.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120164825,4.84408476,2957.0,2956.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120165425,0.0050744,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120165920,3.2078,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120166233,3.2078,2957.0,2956.3,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120166732,1.64135916,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120167129,1.64135916,2957.1,2956.3,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120167328,1.64135916,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120167833,0.0050744,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120168639,3.2128744,2957.1,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120168829,0.0050744,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120169938,0.0050744,2957.1,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120170234,0.0050744,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120170632,0.00260836,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120170832,0.00260836,2957.4,2957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120171734,0.00260836,2957.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120172137,1.63889312,2957.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120172332,1.63889312,2957.4,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120172333,4.84669312,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120172637,4.84669312,2957.4,2956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120173041,4.84669312,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120173535,3.2078,2957.1,2956.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120173755,3.2078,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120174129,3.2078,2957.1,2956.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120174835,0.00260836,2957.4,2956.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120175043,0.00260836,2957.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120175534,10.303,2958.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120175535,1.63628476,2958.6,2957.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120175741,3.37677,2958.8,2958.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120175934,3.7078,2958.5,2958.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120176343,5.34408476,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120176543,5.34710873,2958.5,2957.9,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120176746,0.50302397,2958.5,2958.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765120177340,0.50302397,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120177534,3.2078,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120177741,1.63628476,2958.9,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120177937,4.84408476,2958.9,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120178235,3.2078,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120178641,3.21173184,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120179954,0.00393184,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120181047,0.00393184,2959.3,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120181048,0.16889,2960.2,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120181261,11.89285953,2961.3,2959.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120181262,3.2078,2960.5,2959.4,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1765120181436,3.2078,2960.5,2959.6,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765120181636,3.2078,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120182044,3.2103533,2960.5,2959.9,3.21043956]
["bitfinex-derivatives","ETHF0:USTF0",1765120182252,0.0025533,2960.5,2960.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120182744,0.0025533,2960.5,2959.9,0.00263956]
["bitfinex-derivatives","ETHF0:USTF0",1765120182745,0.0025533,2960.5,2959.9,3.21043956]
["bitfinex-derivatives","ETHF0:USTF0",1765120183151,0.0025533,2960.5,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120183650,0.0025533,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120183843,0.0025533,2960.5,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120184051,0.0025533,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120184253,3.2078,2961.2,2960.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120185145,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120185448,1.63628476,2960.7,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120185645,3.2078,2960.5,2960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120185850,3.2078,2960.5,2959.9,0.00263956]
["bitfinex-derivatives","ETHF0:USTF0",1765120186147,3.2078,2960.0,2959.9,0.00263956]
["bitfinex-derivatives","ETHF0:USTF0",1765120186749,3.2078,2960.3,2959.9,0.00263956]
["bitfinex-derivatives","ETHF0:USTF0",1765120187142,3.2078,2960.4,2960.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120187350,0.00353122,2961.2,2960.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120187651,3.2078,2961.1,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120187858,0.00353122,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120188055,0.00353122,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120188349,0.00353122,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120188549,0.00353122,2961.2,2960.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120188550,0.00353122,2961.2,2960.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120188760,0.00353122,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120189139,0.00353122,2961.2,2961.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120189458,0.16876,2962.6,2961.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120189644,1.63628476,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120190151,3.2078,2961.8,2961.3,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120190555,3.2117301,2961.8,2961.3,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120191145,0.0039301,2961.8,2961.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120191651,3.2078,2963.1,2961.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120191954,4.84408476,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120192155,6.628,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120192354,9.8358,2963.7,2963.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120192653,6.63112092,2963.7,2963.0,0.0093921]
["bitfinex-derivatives","ETHF0:USTF0",1765120192851,3.2078,2963.2,2963.0,0.0093921]
["bitfinex-derivatives","ETHF0:USTF0",1765120193055,0.00312092,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120193256,0.00312092,2963.7,2963.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765120193447,0.00312092,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120193651,1.63628476,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120193958,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120194143,2.2668688,2965.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120194144,3.2078,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120194345,4.84408476,2964.1,2963.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1765120194658,1.63628476,2963.5,2963.0,0.0093921]
["bitfinex-derivatives","ETHF0:USTF0",1765120194852,3.2078,2963.7,2963.0,0.0093921]
["bitfinex-derivatives","ETHF0:USTF0",1765120195046,1.63628476,2963.3,2963.0,3.2171921]
["bitfinex-derivatives","ETHF0:USTF0",1765120195251,3.21083643,2964.1,2963.0,3.2171921]
["bitfinex-derivatives","ETHF0:USTF0",1765120195453,1.63628476,2963.6,2963.0,3.2171921]
["bitfinex-derivatives","ETHF0:USTF0",1765120195746,4.84408476,2963.6,2963.0,3.2171921]
["bitfinex-derivatives","ETHF0:USTF0",1765120196249,3.2078,2963.3,2963.0,0.0093921]
["bitfinex-derivatives","ETHF0:USTF0",1765120196451,0.16873,2963.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120196651,4.57488159,2962.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120196954,6.62407612,2963.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120196955,3.2078,2961.7,2960.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120197158,1.36708159,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120197359,1.37550623,2961.4,2960.9,3.21609764]
["bitfinex-derivatives","ETHF0:USTF0",1765120197560,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120197748,1.36708159,2960.8,2960.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120197952,1.36708159,2960.8,2960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120198654,1.36708159,2960.8,2960.3,44.01625145]
["bitfinex-derivatives","ETHF0:USTF0",1765120198956,1.36708159,2960.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120199458,1.36708159,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120199654,1.36708159,2960.8,2960.3,40.80845145]
["bitfinex-derivatives","ETHF0:USTF0",1765120200054,1.36708159,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120200358,1.36708159,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120200657,1.36708159,2962.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120200851,1.36708159,2962.1,2961.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765120201052,1.36708159,2962.9,2961.6,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765120201253,3.2078,2963.0,2962.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765120201449,1.74485953,2964.9,2964.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765120201751,1.36708159,2964.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120202359,1.36708159,2964.1,2963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120202557,3.2078,2963.6,2963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120202758,1.36708159,2964.1,2963.3,40.80276472]
["bitfinex-derivatives","ETHF0:USTF0",1765120203056,1.36708159,2963.5,2963.3,0.00276472]
["bitfinex-derivatives","ETHF0:USTF0",1765120203653,3.2078,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120203961,3.2078,2963.4,2958.4,4.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1765120203962,0.16871,2963.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120204154,1.36708159,2963.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120204362,3.2078,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120204660,4.57488159,2962.7,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120204856,1.37092905,2962.7,2962.4,40.80506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120205262,0.00384746,2962.7,2962.4,40.80506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120205566,3.2078,2962.5,2962.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120206260,0.00384746,2962.7,2962.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120206261,4.746e-05,2962.7,2962.4,9.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120206460,1.36708159,2963.8,2962.4,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120206657,0.16866,2964.2,2962.4,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120206658,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120206855,1.36708159,2963.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120207059,1.36708159,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120207261,3.2078,2963.2,2962.4,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120207562,0.00506577,2963.1,2962.4,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120207748,0.00506577,2963.1,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120207749,1.36708159,2963.0,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120207954,1.36708159,2963.0,2961.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765120207955,3.2078,2962.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120208162,0.00506577,2963.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120208364,1.36708159,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120208555,4.57488159,2962.7,2962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120208959,0.00506577,2963.1,2962.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765120209165,0.00506577,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120209559,3.21286577,2963.1,2963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120209764,3.21286577,2963.1,2962.1,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120209959,3.2078,2962.8,2962.1,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120210160,3.2078,2962.8,2962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120210362,1.36708159,2962.3,2962.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120211867,3.2078,2962.5,2962.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120211868,3.2078,2962.6,2962.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120212261,4.57488159,2962.6,2962.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120212458,3.2078,2962.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120212667,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120212866,0.77673982,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120213164,1.36708159,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120213469,1.37214736,2961.3,2960.8,3.2166243]
["bitfinex-derivatives","ETHF0:USTF0",1765120214561,1.37214736,2961.3,2960.8,0.0088243]
["bitfinex-derivatives","ETHF0:USTF0",1765120214767,0.00506577,2961.3,2960.8,0.0088243]
["bitfinex-derivatives","ETHF0:USTF0",1765120215972,0.00506577,2961.3,2960.8,3.2166243]
["bitfinex-derivatives","ETHF0:USTF0",1765120216169,1.36708159,2961.1,2960.5,3.07887784]
["bitfinex-derivatives","ETHF0:USTF0",1765120216359,2.1464329,2961.1,2960.5,3.07887784]
["bitfinex-derivatives","ETHF0:USTF0",1765120216761,1.36708159,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120216970,1.36708159,2960.1,2959.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765120217165,1.37106315,2960.1,2959.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120217470,2.15133889,2960.1,2959.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120218371,0.7842573,2960.1,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120218575,1.37106315,2960.1,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120218966,1.36708159,2959.6,2959.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120219172,0.78027574,2959.6,2959.3,0.01334429]
["bitfinex-derivatives","ETHF0:USTF0",1765120219366,3.3766,2961.9,2960.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765120219568,0.77878171,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120219865,0.77878171,2961.8,2959.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765120219866,1.53591159,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120220164,0.00506577,2961.0,2960.5,0.00337718]
["bitfinex-derivatives","ETHF0:USTF0",1765120220362,0.0094039,2961.0,2960.5,0.00337718]
["bitfinex-derivatives","ETHF0:USTF0",1765120220570,1.36708159,2960.8,2960.5,0.00337718]
["bitfinex-derivatives","ETHF0:USTF0",1765120220960,3.2078,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120221168,3.2078,2960.5,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120221575,0.0094039,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120221770,0.0094039,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120221965,0.0094039,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120222165,0.0094039,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120222472,1.36708159,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120222675,0.0094039,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120222865,0.0094039,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120223273,1.36708159,2960.7,2960.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120223471,1.36708159,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120224671,4.57488159,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120224973,1.36708159,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120225677,0.77880327,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120226179,1.36708159,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120226769,1.36708159,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120227874,1.36708159,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120228074,4.57488159,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120228781,2.2262039,2961.0,2959.3,3.22114429]
["bitfinex-derivatives","ETHF0:USTF0",1765120228782,3.2078,2960.0,2959.3,3.22114429]
["bitfinex-derivatives","ETHF0:USTF0",1765120229078,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120229278,1.36708159,2959.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120229279,1.36708159,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120229576,1.36708159,2958.7,2958.4,3.1993044]
["bitfinex-derivatives","ETHF0:USTF0",1765120229784,3.2078,2958.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120229976,1.53606159,2958.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120229977,3.2078,2958.1,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120230283,3.21167387,2958.1,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120230477,1.36708159,2958.0,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120230675,0.00387387,2958.1,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120231072,3.2078,2957.9,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120231279,3.21286577,2957.9,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120231478,3.2078,2957.6,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120231981,3.2078,2957.7,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120232184,3.2078,2957.6,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120233180,3.2078,2957.6,2957.2,0.00323049]
["bitfinex-derivatives","ETHF0:USTF0",1765120233681,4.57488159,2957.3,2957.2,0.00323049]
["bitfinex-derivatives","ETHF0:USTF0",1765120234185,0.00506577,2957.9,2957.2,3.21103049]
["bitfinex-derivatives","ETHF0:USTF0",1765120234389,0.16895,2959.2,2957.6,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765120234691,1.36708159,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120234993,1.36708159,2958.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120235286,3.2078,2958.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120235485,2.2168,2959.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120235486,4.57488159,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120235886,0.00506577,2958.1,2957.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120236677,0.00506577,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120236988,0.00506577,2958.1,2957.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120237189,0.00506577,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120237578,4.57488159,2959.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120237783,4.57488159,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120238283,3.2078,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120238591,0.00506577,2959.0,2958.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120238792,0.00506577,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120241693,0.00506577,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120241896,0.00257217,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120242197,0.00257217,2959.2,2958.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765120242497,3.21037217,2959.2,2958.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765120242790,3.21037217,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120242992,0.00506577,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120243493,0.00506577,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120244695,3.21286577,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120245489,3.2078,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120245693,1.36708159,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120246486,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120247502,1.36708159,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120247806,3.2078,2958.4,2957.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120247994,3.2078,2958.4,2957.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765120248302,4.57488159,2958.5,2957.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765120248800,3.0111403,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120248995,1.36708159,2961.0,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120249196,4.121,2960.9,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120249504,3.2078,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120249699,3.21635543,2960.8,2960.3,3.21672438]
["bitfinex-derivatives","ETHF0:USTF0",1765120249900,9.493,2960.7,2960.3,3.21672438]
["bitfinex-derivatives","ETHF0:USTF0",1765120250204,14.272,2960.6,2960.3,3.21672438]
["bitfinex-derivatives","ETHF0:USTF0",1765120251095,2.55878854,2960.5,2960.3,3.21672438]
["bitfinex-derivatives","ETHF0:USTF0",1765120251398,2.55878854,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120251399,2.3275,2960.0,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120251599,2.3275,2960.0,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120251600,15.62808159,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120252197,14.259,2959.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120252403,14.259,2959.8,2959.5,3.2111401]
["bitfinex-derivatives","ETHF0:USTF0",1765120253906,1.36708159,2959.9,2959.5,3.2111401]
["bitfinex-derivatives","ETHF0:USTF0",1765120253907,14.256,2959.7,2959.5,3.2111401]
["bitfinex-derivatives","ETHF0:USTF0",1765120254706,16.5655,2960.0,2959.6,1.18822491]
["bitfinex-derivatives","ETHF0:USTF0",1765120254903,16.5655,2960.0,2959.5,4.39936501]
["bitfinex-derivatives","ETHF0:USTF0",1765120256304,16.5655,2960.0,2959.5,3.2111401]
["bitfinex-derivatives","ETHF0:USTF0",1765120256501,3.2078,2960.5,2959.5,3.2111401]
["bitfinex-derivatives","ETHF0:USTF0",1765120256703,3.2078,2960.9,2960.2,1.18822491]
["bitfinex-derivatives","ETHF0:USTF0",1765120257396,4.83532971,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120260401,8.074,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120260606,14.214,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120262202,0.00855543,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120262611,0.00855543,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120262808,2.3275,2961.7,2960.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765120263014,2.3275,2961.7,2960.2,2.41144396]
["bitfinex-derivatives","ETHF0:USTF0",1765120263015,8.9748,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120263201,8.9748,2962.2,2961.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120263812,3.6871,2961.9,2961.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120264114,3.6871,2961.9,2961.6,0.00885125]
["bitfinex-derivatives","ETHF0:USTF0",1765120264321,0.00506577,2962.1,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120264911,8.92306577,2962.1,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120265210,0.00506577,2962.1,2961.6,0.00885125]
["bitfinex-derivatives","ETHF0:USTF0",1765120265718,0.00506577,2962.1,2961.6,40.80885125]
["bitfinex-derivatives","ETHF0:USTF0",1765120266513,0.00506577,2962.1,2961.6,0.00885125]
["bitfinex-derivatives","ETHF0:USTF0",1765120267408,13.202,2962.0,2961.6,0.00885125]
["bitfinex-derivatives","ETHF0:USTF0",1765120267913,0.00506577,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120269415,3.2078,2963.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120269621,8.372,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120269920,0.16879,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120270217,3.6871,2961.6,2960.6,1.18822491]
["bitfinex-derivatives","ETHF0:USTF0",1765120270415,3.2078,2961.2,2960.5,4.39602491]
["bitfinex-derivatives","ETHF0:USTF0",1765120270616,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120270808,0.16884,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120271006,3.6871,2960.8,2960.5,3.21603699]
["bitfinex-derivatives","ETHF0:USTF0",1765120271215,3.6871,2960.8,2960.5,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1765120271426,3.37667,2960.6,2960.5,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1765120271921,17.53767,2960.6,2960.5,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1765120272116,3.37667,2960.6,2960.5,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1765120272314,17.53567,2960.6,2960.5,0.00823699]
["bitfinex-derivatives","ETHF0:USTF0",1765120272515,0.16888,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120273013,0.16888,2960.3,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120273320,3.37668,2960.3,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120273518,3.37668,2960.3,2959.7,40.80765133]
["bitfinex-derivatives","ETHF0:USTF0",1765120273821,3.2078,2960.3,2959.7,40.80765133]
["bitfinex-derivatives","ETHF0:USTF0",1765120274023,8.3558,2960.3,2959.7,40.80765133]
["bitfinex-derivatives","ETHF0:USTF0",1765120275020,0.16891,2959.9,2959.7,0.00765133]
["bitfinex-derivatives","ETHF0:USTF0",1765120275322,3.2078,2960.0,2959.0,1.18822491]
["bitfinex-derivatives","ETHF0:USTF0",1765120275508,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120276108,6.5273,2960.0,2959.3,4.39602491]
["bitfinex-derivatives","ETHF0:USTF0",1765120276308,0.16893,2959.5,2959.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120276512,7.48293,2959.5,2959.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120276811,7.48293,2959.5,2958.7,1.78831651]
["bitfinex-derivatives","ETHF0:USTF0",1765120276812,3.3195,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120277020,0.16896,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120277922,0.16896,2959.0,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120279721,0.16896,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120280022,0.17179924,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120280726,3.37959924,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120280921,17.51059924,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120281220,3.37959924,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120283812,0.00283924,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120284129,0.00506577,2959.2,2958.8,9.21212833]
["bitfinex-derivatives","ETHF0:USTF0",1765120284314,0.00506577,2959.2,2958.8,3.21212833]
["bitfinex-derivatives","ETHF0:USTF0",1765120284514,0.00506577,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120284715,0.00506577,2959.2,2958.8,3.21212833]
["bitfinex-derivatives","ETHF0:USTF0",1765120284923,0.00884179,2959.2,2958.8,3.21212833]
["bitfinex-derivatives","ETHF0:USTF0",1765120285615,3.2078,2959.1,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120285824,3.3195,2958.9,2958.8,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1765120286718,3.3195,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120286719,3.3195,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120286917,3.3195,2958.2,2957.8,4.39602491]
["bitfinex-derivatives","ETHF0:USTF0",1765120287116,3.3195,2958.2,2957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120287429,6.5273,2958.2,2957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120287622,6.5273,2958.2,2957.9,40.80368166]
["bitfinex-derivatives","ETHF0:USTF0",1765120288223,6.6963,2958.2,2957.9,40.80368166]
["bitfinex-derivatives","ETHF0:USTF0",1765120288521,6.6963,2958.2,2957.9,0.00368166]
["bitfinex-derivatives","ETHF0:USTF0",1765120289225,1.13520028,2958.1,2957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120289621,14.087,2958.0,2957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120289820,15.22320028,2958.1,2957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120290218,15.22320028,2958.1,2957.6,40.80379488]
["bitfinex-derivatives","ETHF0:USTF0",1765120290418,1.13520028,2958.1,2957.6,40.80379488]
["bitfinex-derivatives","ETHF0:USTF0",1765120290615,10.1828,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120290817,3.2078,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120291231,3.3195,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120291433,3.2078,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120293030,3.2078,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120293225,3.2078,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120293419,6.5273,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120293825,3.2078,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120294025,3.3195,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120294222,3.2078,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120294927,3.3195,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120298224,3.2078,2960.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120298426,1.13520028,2960.1,2959.1,5.00504758]
["bitfinex-derivatives","ETHF0:USTF0",1765120298729,1.13520028,2960.1,2958.8,2.39633011]
["bitfinex-derivatives","ETHF0:USTF0",1765120298730,4.45470028,2959.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120299028,3.3195,2958.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120299333,3.32302539,2958.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120300329,3.32302539,2958.9,2958.7,4.4061349]
["bitfinex-derivatives","ETHF0:USTF0",1765120300732,0.00352539,2958.9,2958.7,5.00504758]
["bitfinex-derivatives","ETHF0:USTF0",1765120301226,0.00352539,2958.9,2958.8,1.79724758]
["bitfinex-derivatives","ETHF0:USTF0",1765120301432,3.3195,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120301635,3.3195,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120301834,3.3195,2959.6,2959.3,1.20135056]
["bitfinex-derivatives","ETHF0:USTF0",1765120302423,3.32329642,2959.6,2959.3,1.20135056]
["bitfinex-derivatives","ETHF0:USTF0",1765120302628,1.13520028,2959.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120303334,4.34300028,2959.4,2959.0,1.20135056]
["bitfinex-derivatives","ETHF0:USTF0",1765120303526,1.13520028,2959.4,2958.9,4.40915056]
["bitfinex-derivatives","ETHF0:USTF0",1765120303725,12.242,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120304127,12.242,2959.3,2958.9,4.40915056]
["bitfinex-derivatives","ETHF0:USTF0",1765120304329,3.32329642,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120305128,3.32329642,2959.6,2959.2,4.40915056]
["bitfinex-derivatives","ETHF0:USTF0",1765120306032,6.53109642,2959.6,2959.1,1.20135056]
["bitfinex-derivatives","ETHF0:USTF0",1765120306231,6.53109642,2959.6,2959.2,1.20135056]
["bitfinex-derivatives","ETHF0:USTF0",1765120307337,6.53109642,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120307338,1.13520028,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120307530,3.32329642,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120307728,3.32329642,2959.6,2959.2,45.20915056]
["bitfinex-derivatives","ETHF0:USTF0",1765120308122,3.32329642,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120308324,0.00379642,2959.6,2959.5,5.00982584]
["bitfinex-derivatives","ETHF0:USTF0",1765120308527,0.00379642,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120309233,0.00379642,2959.6,2959.5,11.01282371]
["bitfinex-derivatives","ETHF0:USTF0",1765120309437,3.37663,2961.2,2959.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120309634,1.13520028,2960.9,2960.5,1.20250633]
["bitfinex-derivatives","ETHF0:USTF0",1765120309938,3.2078,2960.6,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120310132,3.4449,2960.3,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120310336,3.4449,2960.3,2960.1,40.80265806]
["bitfinex-derivatives","ETHF0:USTF0",1765120310337,3.44866887,2960.3,2960.1,40.80265806]
["bitfinex-derivatives","ETHF0:USTF0",1765120310735,3.44866887,2960.3,2960.1,0.00265806]
["bitfinex-derivatives","ETHF0:USTF0",1765120312543,3.44866887,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120313239,0.00376887,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120314539,3.44866887,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120315240,0.00506577,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120315542,3.2078,2962.1,2960.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120315737,3.2913,2963.4,2960.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120315738,3.45994,2964.6,2962.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1765120315937,3.45994,2964.6,2962.2,1.13520028]
["bitfinex-derivatives","ETHF0:USTF0",1765120315938,3.45994,2964.6,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120316137,3.45994,2964.6,2962.9,1.79443897]
["bitfinex-derivatives","ETHF0:USTF0",1765120316329,3.46393352,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120316941,4.5991338,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120317339,3.46393352,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120317839,3.29529352,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120318642,1.00905795,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120319139,10.21685795,2964.4,2963.5,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120319337,1.00905795,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120319539,4.21685795,2963.6,2962.9,44.01186419]
["bitfinex-derivatives","ETHF0:USTF0",1765120320046,1.00905795,2963.6,2962.9,44.01186419]
["bitfinex-derivatives","ETHF0:USTF0",1765120320444,4.30035795,2963.2,2963.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120320840,3.2078,2963.8,2963.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120320841,4.21685795,2963.5,2963.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120321035,3.45998,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120321240,1.00905795,2963.9,2963.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120321540,1.00905795,2963.5,2963.0,3.21286577]
["bitfinex-derivatives","ETHF0:USTF0",1765120321841,4.21685795,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120322034,1.00905795,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120322235,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120322439,3.2078,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120322842,3.21286577,2963.4,2962.8,3.21624082]
["bitfinex-derivatives","ETHF0:USTF0",1765120323045,0.00506577,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120323348,3.2078,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120323740,4.21685795,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120324045,0.00399352,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120324242,0.00399352,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120324748,3.2078,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120324952,0.00399352,2964.6,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120325145,1.00905795,2964.4,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120325346,0.00399352,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120326044,4.21685795,2964.3,2963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120326249,0.00506577,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120326440,6.4991,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120326642,3.2913,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120327244,3.29461328,2965.6,2964.9,3.21017583]
["bitfinex-derivatives","ETHF0:USTF0",1765120327449,0.00506577,2965.5,2965.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1765120327842,0.00506577,2965.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120328042,0.00506577,2965.5,2965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120329542,2.75669345,2967.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120329854,1.298,2967.7,2966.3,1.00905795]
["bitfinex-derivatives","ETHF0:USTF0",1765120330047,1.298,2968.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120330248,1.298,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120330449,0.61844474,2968.7,2968.6,3.21179282]
["bitfinex-derivatives","ETHF0:USTF0",1765120330748,0.61844474,2968.7,2968.6,0.00399282]
["bitfinex-derivatives","ETHF0:USTF0",1765120330947,3.2913,2968.2,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120331139,3.2913,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120331140,0.61605893,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120331346,0.61605893,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120331850,0.61605893,2968.1,2968.0,3.21203815]
["bitfinex-derivatives","ETHF0:USTF0",1765120332248,0.00238581,2968.7,2968.0,23.52003815]
["bitfinex-derivatives","ETHF0:USTF0",1765120332547,0.00238581,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120332952,0.16836,2969.5,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120333157,3.37611,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120333450,3.37611,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120333843,4.38516795,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120334047,3.30020564,2970.4,2969.8,3.21285715]
["bitfinex-derivatives","ETHF0:USTF0",1765120335060,3.2078,2970.2,2969.8,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1765120335455,0.16836,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120335644,6.0,2970.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120335645,3.7016,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120336044,3.2078,2969.6,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120336247,0.16834,2969.9,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120336558,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120336749,0.00505715,2969.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120337050,0.341,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120337251,0.16833,2970.1,2969.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120337550,0.16833,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120337756,0.16833,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120337957,3.29514849,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120338456,3.30020564,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120338651,3.30020564,2970.4,2969.2,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1765120338652,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120338854,3.30020564,2970.4,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120339750,3.30020564,2970.4,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120339951,3.2078,2970.2,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120340254,6.50800564,2970.4,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120340552,0.00890564,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120340857,3.71050564,2970.4,2970.3,0.00412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120341253,0.00890564,2970.4,2970.3,3.21192809]
["bitfinex-derivatives","ETHF0:USTF0",1765120341555,0.00890564,2970.4,2970.3,44.01192809]
["bitfinex-derivatives","ETHF0:USTF0",1765120341753,0.00890564,2970.4,2970.3,40.80412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120341949,3.71050564,2970.4,2970.3,40.80412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120342349,3.71050564,2970.4,2970.3,0.00412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120342559,0.00890564,2970.4,2970.3,0.00412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120342758,0.00890564,2970.4,2970.3,40.80412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120343157,0.00890564,2970.4,2970.3,44.01192809]
["bitfinex-derivatives","ETHF0:USTF0",1765120343950,3.87881564,2970.4,2970.3,0.00412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120344458,0.00890564,2970.4,2970.3,3.21192809]
["bitfinex-derivatives","ETHF0:USTF0",1765120344652,0.00890564,2970.4,2970.3,0.00412809]
["bitfinex-derivatives","ETHF0:USTF0",1765120344862,0.00890564,2970.4,2970.3,3.21192809]
["bitfinex-derivatives","ETHF0:USTF0",1765120345156,3.2078,2972.8,2970.3,5.46248852]
["bitfinex-derivatives","ETHF0:USTF0",1765120345363,2.68846102,2973.3,2972.7,1.3591436]
["bitfinex-derivatives","ETHF0:USTF0",1765120345658,0.00832562,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120345853,2.68846102,2973.9,2972.3,1.3591436]
["bitfinex-derivatives","ETHF0:USTF0",1765120346051,2.69148704,2973.9,2973.8,2.83002]
["bitfinex-derivatives","ETHF0:USTF0",1765120346248,3.7016,2973.6,2972.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120346549,3.2078,2973.0,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120346752,0.16806,2974.8,2972.9,5.20629075]
["bitfinex-derivatives","ETHF0:USTF0",1765120346950,3.7016,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120347146,3.7016,2974.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120347147,0.1681,2974.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120347346,6.9094,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120347552,3.7016,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120347746,3.70542109,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120347953,3.70542109,2973.6,2973.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120347954,6.0,2973.5,2973.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120348155,3.2078,2973.2,2973.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120348357,3.7016,2972.7,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120348661,3.37599,2972.6,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120348855,3.2078,2972.4,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120349156,3.37599,2972.6,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120349360,3.2078,2972.4,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120349654,6.0,2972.5,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120349857,0.16819,2972.6,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120350050,6.0,2972.5,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120350249,3.2078,2972.4,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120350452,3.2078,2972.5,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120350649,3.2078,2972.4,2972.3,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1765120351257,3.7016,2972.7,2972.3,3.21029521]
["bitfinex-derivatives","ETHF0:USTF0",1765120351561,1.5272836,2973.3,2972.3,3.21029521]
["bitfinex-derivatives","ETHF0:USTF0",1765120351562,0.16814,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120351758,12.30172672,2975.1,2972.3,3.21029521]
["bitfinex-derivatives","ETHF0:USTF0",1765120351759,3.2078,2974.2,2972.3,3.21029521]
["bitfinex-derivatives","ETHF0:USTF0",1765120351961,0.18172672,2975.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120351962,0.16807,2974.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120352158,0.18172672,2975.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120352359,0.18172672,2975.1,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120352556,1.3591436,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120352758,0.18172672,2975.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120352759,1.3591436,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120353158,3.2078,2974.2,2973.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120353464,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120353660,0.16817,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120354158,3.7016,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120354351,3.7016,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120354352,3.70664795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120355154,6.91444795,2973.0,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120355553,0.00504795,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120356159,3.7016,2973.6,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120356359,3.70561159,2974.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120356557,3.70561159,2974.5,2972.8,1.3591436]
["bitfinex-derivatives","ETHF0:USTF0",1765120356558,0.18172672,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120356867,0.16799,2976.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120357162,4.70282521,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120357357,3.2078,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120357557,3.2117026,2976.1,2975.6,3.21213152]
["bitfinex-derivatives","ETHF0:USTF0",1765120357759,1.00122521,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120357955,0.168,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120358153,1.00122521,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120358356,1.00512781,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120358553,2.00245042,2975.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120358762,0.00504795,2975.3,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120359063,6.9094,2975.0,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120359865,7.07745,2975.0,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120360162,1.35430028,2974.8,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120360364,3.2078,2974.0,2973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120360663,3.2078,2974.9,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120360961,3.2078,2974.9,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120361165,3.21026532,2974.9,2974.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120361365,3.7016,2974.0,2972.1,1.35430028]
["bitfinex-derivatives","ETHF0:USTF0",1765120361564,3.2078,2973.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120361760,3.2078,2973.7,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120361967,3.2078,2973.7,2972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120362160,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120362469,3.2078,2974.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120362667,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120362966,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120363368,0.00246532,2974.9,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120363669,0.00246532,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120364166,0.00246532,2974.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120364464,3.2078,2974.3,2973.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120364767,0.00246532,2974.9,2973.9,1.35430028]
["bitfinex-derivatives","ETHF0:USTF0",1765120365269,0.00246532,2974.9,2973.3,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1765120365270,0.00246532,2974.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120365768,0.00246532,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120365965,0.00504795,2975.1,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120366472,0.00504795,2975.1,2974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120366967,0.00857869,2975.1,2974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120367764,6.9094,2976.3,2974.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120368064,3.86954,2977.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120368268,3.2078,2976.6,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120368466,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120368968,3.2078,2976.6,2975.9,3.21202925]
["bitfinex-derivatives","ETHF0:USTF0",1765120368969,0.00504795,2976.5,2975.9,3.21202925]
["bitfinex-derivatives","ETHF0:USTF0",1765120369365,3.21284795,2976.5,2975.9,0.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1765120369564,3.21284795,2976.5,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120369865,4.7124,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120370371,3.2078,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120370559,3.2078,2975.3,2975.1,0.0028157]
["bitfinex-derivatives","ETHF0:USTF0",1765120370761,3.2078,2975.2,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120370973,4.7124,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120371162,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120371565,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120371767,4.7124,2973.6,2973.3,0.00256903]
["bitfinex-derivatives","ETHF0:USTF0",1765120371960,7.9202,2973.6,2973.3,0.00256903]
["bitfinex-derivatives","ETHF0:USTF0",1765120372163,14.08833,2973.6,2973.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120372467,3.2078,2973.3,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120372662,3.2078,2972.5,2972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120373268,3.2078,2972.7,2972.2,40.80327541]
["bitfinex-derivatives","ETHF0:USTF0",1765120373475,3.2078,2972.7,2972.2,40.80832336]
["bitfinex-derivatives","ETHF0:USTF0",1765120373767,3.2078,2972.8,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120374169,3.2078,2972.7,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120374869,3.2078,2972.8,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120375370,3.2078,2972.7,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120375569,3.2078,2973.3,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120375874,3.2078,2973.0,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120376261,3.2078,2973.2,2972.2,44.01612336]
["bitfinex-derivatives","ETHF0:USTF0",1765120376573,3.2078,2973.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120377074,3.2078,2972.7,2972.2,40.80832336]
["bitfinex-derivatives","ETHF0:USTF0",1765120377566,4.7124,2973.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120377774,3.2078,2972.7,2972.2,0.00832336]
["bitfinex-derivatives","ETHF0:USTF0",1765120377979,3.2078,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120378273,3.2078,2973.1,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120379065,3.2078,2973.3,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120379267,3.2078,2972.9,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120379476,7.9202,2972.7,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120379775,4.7124,2972.7,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120380370,4.7124,2972.7,2972.2,0.00832336]
["bitfinex-derivatives","ETHF0:USTF0",1765120380771,3.2078,2972.5,2972.2,0.00832336]
["bitfinex-derivatives","ETHF0:USTF0",1765120381471,0.1682,2972.4,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120381677,3.2078,2971.9,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120381871,3.2078,2971.6,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120382471,3.2104322,2971.6,2971.3,40.80314904]
["bitfinex-derivatives","ETHF0:USTF0",1765120382667,0.1708822,2971.6,2971.3,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1765120382874,3.2078,2971.4,2971.3,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1765120383771,0.0026322,2971.6,2971.3,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1765120384276,0.0026322,2971.6,2971.3,3.21094904]
["bitfinex-derivatives","ETHF0:USTF0",1765120384972,0.0026322,2971.6,2971.3,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1765120385367,0.0026322,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120385567,0.0026322,2971.6,2971.3,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1765120386480,0.0026322,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120387077,3.2078,2972.4,2971.4,10.82205195]
["bitfinex-derivatives","ETHF0:USTF0",1765120387379,3.2078,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120387569,3.2078,2973.1,2972.0,17.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765120387877,3.2078,2973.4,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120388177,4.5304,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120388373,4.5304,2972.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120388571,4.5304,2972.7,2971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120388971,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120389181,3.2078,2973.1,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120389373,7.7382,2972.7,2971.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765120389569,7.7382,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120389570,3.2078,2972.1,2971.5,4.09404589]
["bitfinex-derivatives","ETHF0:USTF0",1765120389769,3.2078,2972.1,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120390173,3.2078,2972.6,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120390474,3.2078,2972.5,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120390670,4.5304,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120391281,4.5304,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120392881,4.5304,2972.7,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120392882,3.2078,2972.1,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120393084,3.2078,2972.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120393282,3.2078,2971.9,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120393682,0.1682,2972.3,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120393683,3.2078,2972.2,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1765120394584,3.2078,2972.2,2971.1,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1765120394585,4.5132,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120394774,7.721,2971.2,2969.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765120395096,3.2078,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120395577,0.00504795,2970.7,2970.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1765120395782,3.2078,2970.4,2970.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1765120395979,3.2078,2970.5,2970.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1765120396386,3.2078,2970.6,2970.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1765120396581,0.00504795,2970.7,2970.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1765120396780,3.2078,2970.3,2970.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1765120397787,9.2078,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120397985,3.2078,2969.9,2969.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120398380,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120398579,4.5132,2970.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120398580,3.2078,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120398786,4.5132,2968.8,2968.5,44.01161583]
["bitfinex-derivatives","ETHF0:USTF0",1765120399082,4.5132,2968.8,2967.0,1.77802496]
["bitfinex-derivatives","ETHF0:USTF0",1765120399083,3.2078,2967.9,2967.0,1.77802496]
["bitfinex-derivatives","ETHF0:USTF0",1765120399386,3.2078,2967.6,2966.4,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765120399581,3.2078,2967.6,2966.4,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765120399787,3.2078,2967.2,2966.4,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765120400085,0.00504795,2967.3,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120400387,3.2078,2967.2,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120400699,3.2078,2967.2,2966.4,0.00344869]
["bitfinex-derivatives","ETHF0:USTF0",1765120400986,3.2078,2966.6,2966.4,0.00344869]
["bitfinex-derivatives","ETHF0:USTF0",1765120401182,3.2078,2966.8,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120401383,3.2078,2966.6,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120402183,3.21024998,2966.6,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120402382,0.00244998,2966.6,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120402582,3.21024998,2966.6,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120403491,0.00244998,2966.6,2966.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120403790,3.21284795,2967.3,2966.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120403990,3.21284795,2967.3,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120404190,3.2078,2967.0,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120404691,3.2115134,2967.0,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120406186,0.0037134,2967.0,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120407790,3.2078,2966.8,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120408194,3.2078,2966.8,2966.5,55.272]
["bitfinex-derivatives","ETHF0:USTF0",1765120410095,0.0037134,2967.0,2966.5,55.272]
["bitfinex-derivatives","ETHF0:USTF0",1765120410691,3.2078,2966.9,2966.5,55.272]
["bitfinex-derivatives","ETHF0:USTF0",1765120410990,3.2078,2966.6,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120411192,3.2078,2966.6,2966.5,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1765120411387,3.2078,2966.6,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120411388,4.5132,2966.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120411589,4.5132,2966.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120411590,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120411795,3.21285671,2965.6,2965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120412094,3.2078,2965.3,2965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120412393,3.2078,2965.3,2965.2,0.00377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120412700,0.00505671,2965.6,2965.2,40.80377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120412994,3.2078,2965.5,2965.3,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1765120413896,7.721,2965.5,2965.2,40.80377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120414291,3.2078,2965.5,2965.2,40.80377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120414487,3.2078,2965.3,2965.2,0.00377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120415492,3.21285671,2965.6,2965.2,0.00377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120415800,3.2078,2965.3,2965.2,0.00377125]
["bitfinex-derivatives","ETHF0:USTF0",1765120418793,6.0,2965.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120418998,6.0,2965.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120418999,3.2078,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120419192,7.72605671,2964.0,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120419592,0.00505671,2964.0,2963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120419798,3.2078,2963.8,2963.6,40.80297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120420198,0.0078517,2964.0,2963.6,40.80297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120420399,3.2078,2963.9,2963.6,40.80297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120420700,3.2078,2965.3,2963.8,4.82205195]
["bitfinex-derivatives","ETHF0:USTF0",1765120420894,4.5132,2965.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120421097,3.2078,2964.6,2964.5,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1765120421301,3.2078,2964.6,2964.5,55.222]
["bitfinex-derivatives","ETHF0:USTF0",1765120421518,3.2078,2963.7,2961.6,5.94053431]
["bitfinex-derivatives","ETHF0:USTF0",1765120421803,3.2078,2962.7,2961.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765120421997,3.2078,2962.7,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120422401,3.2078,2962.7,2962.5,21.10357462]
["bitfinex-derivatives","ETHF0:USTF0",1765120422402,0.00347077,2962.7,2962.5,21.10357462]
["bitfinex-derivatives","ETHF0:USTF0",1765120422603,3.2078,2963.5,2962.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765120423100,1.61425195,2964.4,2962.9,6.41351791]
["bitfinex-derivatives","ETHF0:USTF0",1765120423301,3.2078,2963.1,2963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120423503,3.21212764,2963.1,2963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120423699,3.21212764,2963.1,2962.9,6.41351791]
["bitfinex-derivatives","ETHF0:USTF0",1765120423898,3.21212764,2963.1,2962.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765120424095,3.21212764,2963.1,2962.8,6.41351791]
["bitfinex-derivatives","ETHF0:USTF0",1765120424294,0.00432764,2963.1,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120424498,3.21212764,2963.1,2962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120424699,3.21212764,2963.1,2963.0,6.41351791]
["bitfinex-derivatives","ETHF0:USTF0",1765120424904,3.20274329,2963.4,2963.0,6.41351791]
["bitfinex-derivatives","ETHF0:USTF0",1765120425505,3.2078,2964.2,2963.2,7.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765120425698,3.2078,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120425901,3.21714682,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120426301,3.21714682,2964.2,2963.8,0.00297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120426499,3.21714682,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120426702,0.00934682,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120426908,0.00934682,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120427108,0.00934682,2964.2,2964.1,3.21077462]
["bitfinex-derivatives","ETHF0:USTF0",1765120427798,0.00934682,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120428004,0.00934682,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120428508,0.00934682,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120428904,0.00934682,2964.2,2964.1,3.21077462]
["bitfinex-derivatives","ETHF0:USTF0",1765120429102,0.00934682,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120430417,0.00934682,2964.2,2963.9,0.00297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120430709,0.00934682,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120433212,0.00934682,2964.2,2963.8,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1765120433414,0.00934682,2964.2,2963.9,0.00297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120434411,0.00934682,2964.2,2964.0,7.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765120435109,0.00934682,2964.2,2964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120436313,3.2078,2965.3,2964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120436521,3.2078,2965.3,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120436819,3.2078,2965.3,2964.4,17.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765120437019,3.2078,2965.3,2964.5,0.00297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120437512,0.00505671,2965.2,2964.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120438314,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120438515,3.2078,2964.6,2963.8,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120438720,3.2078,2965.0,2963.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1765120438915,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120439122,3.2078,2964.3,2964.0,49.568]
["bitfinex-derivatives","ETHF0:USTF0",1765120439326,3.2078,2964.3,2964.1,0.00297462]
["bitfinex-derivatives","ETHF0:USTF0",1765120439920,3.2078,2964.3,2964.0,49.57078007]
["bitfinex-derivatives","ETHF0:USTF0",1765120440118,3.2078,2964.3,2964.0,40.80575469]
["bitfinex-derivatives","ETHF0:USTF0",1765120440416,3.2078,2964.4,2964.0,40.80575469]
["bitfinex-derivatives","ETHF0:USTF0",1765120441012,2.76492203,2964.4,2964.0,40.80575469]
["bitfinex-derivatives","ETHF0:USTF0",1765120441212,3.20482538,2965.0,2964.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120441518,3.2078,2965.8,2965.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120441719,3.2078,2965.8,2965.3,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1765120441915,3.2078,2965.8,2965.3,55.359]
["bitfinex-derivatives","ETHF0:USTF0",1765120442111,3.2078,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120442511,0.00505671,2966.2,2965.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120442920,0.00244178,2966.3,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120443114,0.74124591,2967.0,2966.2,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1765120443615,0.74124591,2967.0,2966.4,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120443816,3.2078,2967.1,2966.4,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1765120444121,0.00505671,2967.0,2966.4,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120444320,3.2078,2966.8,2966.4,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120444514,0.00505671,2967.0,2966.4,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1765120444715,3.2078,2966.7,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120444918,3.2078,2966.3,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120445116,3.2078,2966.5,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120445310,3.37631,2966.9,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120445513,3.2078,2966.3,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120446615,3.37631,2966.9,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120447322,3.37631,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120447624,3.37631,2966.9,2966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120448019,3.2078,2966.6,2966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120448514,3.2078,2966.6,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120448817,3.2078,2966.2,2966.1,0.00432233]
["bitfinex-derivatives","ETHF0:USTF0",1765120449025,3.2078,2966.2,2965.6,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1765120449616,0.00505671,2967.0,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120449617,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120449823,3.2078,2966.3,2965.6,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1765120450021,3.2078,2966.3,2966.0,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1765120451116,3.2078,2966.3,2965.2,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1765120451323,3.2078,2965.9,2965.2,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1765120452218,3.2078,2965.9,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120454324,3.2078,2966.2,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120454725,4.21562944,2965.9,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120455525,4.38419944,2965.9,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120455728,0.1686,2965.3,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120455920,3.2078,2965.0,2964.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765120456324,3.3764,2965.3,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120456526,0.1686,2965.3,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120456828,0.1686,2965.3,2964.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120456829,3.2078,2965.0,2964.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120457732,3.2078,2965.0,2963.2,6.91750529]
["bitfinex-derivatives","ETHF0:USTF0",1765120457733,3.2078,2965.0,2963.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120457929,3.2078,2964.6,2963.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120458631,3.2078,2964.6,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120458830,4.57122202,2964.6,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120459032,3.2078,2964.3,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120459635,3.2078,2964.2,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120460126,3.2078,2964.7,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120460327,3.2078,2964.4,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120461430,3.2078,2964.1,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120461837,3.2078,2964.4,2963.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120464732,0.16869,2963.7,2962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120464935,3.2078,2963.5,2962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120465726,0.16872,2963.2,2962.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120465929,0.16874,2962.9,2962.8,0.00320955]
["bitfinex-derivatives","ETHF0:USTF0",1765120466135,3.37654,2962.9,2962.8,0.00320955]
["bitfinex-derivatives","ETHF0:USTF0",1765120466631,9.2078,2962.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120466841,3.37657,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120467024,3.37657,2962.3,2961.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120467230,0.16879,2962.0,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120467529,3.3766,2961.7,2961.6,0.00349061]
["bitfinex-derivatives","ETHF0:USTF0",1765120468025,3.2078,2961.7,2961.6,0.00349061]
["bitfinex-derivatives","ETHF0:USTF0",1765120468226,3.2078,2962.2,2961.6,0.00349061]
["bitfinex-derivatives","ETHF0:USTF0",1765120468437,3.2078,2961.8,2961.6,0.00349061]
["bitfinex-derivatives","ETHF0:USTF0",1765120468632,3.2078,2962.2,2961.6,0.00349061]
["bitfinex-derivatives","ETHF0:USTF0",1765120469736,3.2078,2963.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120469932,3.2078,2962.7,2961.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120470236,3.2078,2962.5,2961.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120470738,1.36342202,2962.9,2961.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120470739,3.2078,2962.4,2961.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120471329,0.16875,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120471536,3.37655,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120473239,3.37655,2962.7,2962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120473541,3.2078,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120473742,3.2078,2962.7,2962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120474342,3.2078,2962.7,2962.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120474643,3.2078,2963.1,2962.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120474844,0.00412006,2963.2,2963.1,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765120477043,0.00412006,2963.2,2963.1,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765120477242,3.2078,2963.8,2963.1,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765120477746,3.2078,2963.8,2963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120478241,0.16869,2963.7,2963.2,40.80505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120478548,3.21677902,2963.8,2963.2,40.80505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120480841,1.00934015,2963.6,2963.2,40.80505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120481046,3.2078,2963.5,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120481452,0.16871,2963.3,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120483147,3.2078,2963.5,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120488253,3.4091,2963.3,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120488454,6.8241,2963.3,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120488950,3.4091,2963.3,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120489155,3.2078,2963.5,2963.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120489551,7.83934015,2963.3,2962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120489749,3.2078,2963.4,2962.8,20.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765120490751,3.2078,2963.4,2962.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120492252,3.415,2962.9,2962.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120492556,3.2078,2963.4,2962.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120493452,0.75126929,2963.3,2962.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120495453,3.415,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120495654,6.83,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120495855,1.00934015,2962.7,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120496055,1.7610753,2962.7,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120497265,3.2078,2962.8,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120497467,1.00934015,2962.7,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120497655,3.415,2962.3,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120497963,1.00934015,2962.7,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120498158,1.76120779,2962.7,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120498364,3.415,2962.3,2962.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765120499364,8.59202072,2962.3,2961.6,3.21129061]
["bitfinex-derivatives","ETHF0:USTF0",1765120499553,7.84439686,2962.3,2961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120499754,7.84439686,2962.3,2961.6,3.21129061]
["bitfinex-derivatives","ETHF0:USTF0",1765120500159,3.3966,2961.8,2961.6,3.21129061]
["bitfinex-derivatives","ETHF0:USTF0",1765120500359,6.7932,2961.7,2961.6,0.00349061]
["bitfinex-derivatives","ETHF0:USTF0",1765120500560,0.00283322,2961.7,2961.6,20.05219061]
["bitfinex-derivatives","ETHF0:USTF0",1765120500766,3.21285671,2962.3,2962.2,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765120500969,3.40445671,2962.3,2961.6,4.59729061]
["bitfinex-derivatives","ETHF0:USTF0",1765120501363,3.2078,2962.1,2961.6,4.59729061]
["bitfinex-derivatives","ETHF0:USTF0",1765120501565,0.00505671,2962.3,2962.2,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765120501760,6.61556433,2962.3,2962.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765120501961,0.00836433,2962.3,2962.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765120502268,0.00836433,2962.3,2962.2,12.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765120502575,10.01496433,2962.3,2961.6,4.59729061]
["bitfinex-derivatives","ETHF0:USTF0",1765120502774,0.00836433,2962.3,2962.2,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765120502970,3.18592198,2962.6,2962.5,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765120503171,3.18592198,2962.6,2962.5,56.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765120503870,3.2078,2962.9,2962.5,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765120504176,3.21168044,2962.9,2962.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765120505173,6.61948044,2962.9,2962.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765120505379,6.61948044,2962.9,2962.4,40.80505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120505574,6.6156,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120505779,3.2078,2962.8,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120505981,3.2078,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120506175,7.37292842,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120506679,10.78072842,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120506878,6.6156,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120507466,10.0234,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120507679,6.6156,2962.5,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120507883,3.2078,2962.8,2962.7,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765120508180,3.2078,2962.8,2962.7,7.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765120508872,3.2078,2962.8,2962.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120509072,3.2078,2962.8,2962.7,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765120509780,0.00388044,2962.9,2962.8,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765120509968,0.00505671,2963.0,2962.9,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765120510173,3.2078,2963.5,2963.4,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765120510477,0.75749054,2963.5,2963.4,20.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765120510678,3.2078,2963.8,2963.7,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765120510883,3.2078,2964.3,2964.2,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765120511180,17.21850526,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120511571,10.59400526,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120511773,3.96950526,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120511968,3.96950526,2964.3,2964.2,7.2818005]
["bitfinex-derivatives","ETHF0:USTF0",1765120512176,3.96950526,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120512384,3.21202262,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120512875,9.83062262,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120513082,3.21202262,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120513580,9.83062262,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120513777,16.61788262,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120513975,17.37425009,2964.3,2964.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1765120514175,13.2372,2964.1,2963.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765120514376,3.2078,2963.8,2963.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765120515179,13.2372,2963.4,2963.3,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1765120515374,13.2372,2963.4,2963.3,3.21569192]
["bitfinex-derivatives","ETHF0:USTF0",1765120515770,13.2372,2963.4,2963.3,0.00789192]
["bitfinex-derivatives","ETHF0:USTF0",1765120517988,3.2078,2963.5,2963.3,0.00789192]
["bitfinex-derivatives","ETHF0:USTF0",1765120518179,13.2372,2963.4,2962.8,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765120519281,13.2372,2963.4,2962.8,7.90966115]
["bitfinex-derivatives","ETHF0:USTF0",1765120521779,13.2372,2962.9,2962.8,3.21076115]
["bitfinex-derivatives","ETHF0:USTF0",1765120522882,13.40594,2962.9,2962.8,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1765120523385,13.2372,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120523783,13.2372,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120524388,13.2372,2962.3,2962.2,3.21118353]
["bitfinex-derivatives","ETHF0:USTF0",1765120524686,0.00505671,2962.8,2962.7,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765120524878,0.00505671,2962.8,2962.2,7.91008353]
["bitfinex-derivatives","ETHF0:USTF0",1765120524879,3.2078,2963.5,2962.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120525084,0.16868,2963.8,2963.4,11.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765120525285,3.2078,2963.9,2963.8,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120525478,3.2078,2964.2,2964.1,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120525683,0.00422262,2964.3,2964.2,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120525885,0.00422262,2964.3,2964.2,18.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765120526080,0.00422262,2964.3,2964.2,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120526876,0.00422262,2964.3,2964.2,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765120527084,13.2372,2964.1,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120527281,0.00422262,2964.3,2964.2,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765120527481,0.00422262,2964.3,2964.0,4.70395671]
["bitfinex-derivatives","ETHF0:USTF0",1765120527982,0.00505671,2964.5,2964.2,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765120528181,0.1686,2965.4,2964.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120528182,3.2078,2965.1,2964.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120528483,3.2078,2964.8,2964.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120528688,3.2078,2964.8,2964.0,4.70395671]
["bitfinex-derivatives","ETHF0:USTF0",1765120528889,3.2078,2964.5,2964.0,4.70395671]
["bitfinex-derivatives","ETHF0:USTF0",1765120529186,3.2157059,2964.5,2964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120530592,3.2157059,2964.5,2964.0,4.70733216]
["bitfinex-derivatives","ETHF0:USTF0",1765120531894,3.3843459,2964.5,2964.0,4.70733216]
["bitfinex-derivatives","ETHF0:USTF0",1765120532892,3.3843459,2964.5,2964.4,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120533195,0.1765459,2964.5,2964.4,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120533396,3.2078,2964.9,2964.4,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120533690,3.37641,2965.2,2964.8,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120533894,3.2078,2964.9,2964.8,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120534085,3.2078,2964.9,2964.8,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765120534284,3.2078,2964.9,2964.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120534490,3.21075267,2964.9,2964.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120534687,13.2458,2964.7,2964.0,4.70733216]
["bitfinex-derivatives","ETHF0:USTF0",1765120534886,3.2078,2964.4,2964.0,4.70733216]
["bitfinex-derivatives","ETHF0:USTF0",1765120536190,3.2078,2964.8,2964.3,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120536384,3.2078,2964.5,2964.3,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120537995,3.2078,2964.8,2964.4,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765120538195,3.2078,2964.5,2964.4,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765120540394,3.2078,2965.6,2965.4,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765120540600,3.2078,2965.6,2965.2,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120540601,2.57595947,2966.5,2965.8,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120540796,1.92411742,2967.3,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120541098,1.75562742,2967.2,2967.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765120541301,1.75562742,2967.2,2967.0,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765120541499,1.75840347,2967.2,2967.0,7.90957168]
["bitfinex-derivatives","ETHF0:USTF0",1765120541691,3.2078,2969.2,2968.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765120541888,2.68458503,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120542594,2.68775283,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120542787,0.00505671,2969.0,2968.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120542988,0.00505671,2969.0,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120543192,2.68458503,2968.9,2968.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120543395,3.2078,2968.7,2968.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120543599,2.68458503,2968.9,2968.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120544100,2.68458503,2968.9,2968.5,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1765120544297,2.68458503,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120545199,2.68458503,2968.8,2968.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120546394,0.16842,2968.5,2967.9,0.52321497]
["bitfinex-derivatives","ETHF0:USTF0",1765120546704,1.13243293,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120546996,1.13243293,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120547393,3.2078,2967.5,2966.8,3.08109474]
["bitfinex-derivatives","ETHF0:USTF0",1765120547598,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120547793,3.3763,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120548502,0.17355671,2967.0,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120548704,0.17659792,2967.0,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120549000,0.16851,2966.9,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120549190,3.2078,2966.8,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120549500,4.33623293,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120549799,3.37635,2966.2,2965.2,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765120550104,1.13243293,2966.1,2965.2,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765120550499,1.13243293,2966.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120550500,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120550804,3.2078,2965.7,2964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120550805,3.2078,2965.3,2965.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120551800,3.2078,2965.3,2965.0,0.00920719]
["bitfinex-derivatives","ETHF0:USTF0",1765120552001,0.16854,2966.3,2965.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765120552211,6.84129289,2970.4,2965.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765120552212,0.16835,2969.7,2968.7,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765120552502,0.26237048,2970.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120552503,1.13243293,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120552699,0.16837,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120552900,6.023169,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120553098,6.023169,2969.3,2969.1,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765120553099,1e-08,2969.3,2969.1,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1765120553506,1e-08,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120555405,6.39847259,2970.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120555406,0.16826,2971.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120555609,0.16826,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120556306,0.16826,2971.3,2969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120556307,4.4269,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120556505,4.4269,2970.9,2970.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120556506,7.6347,2970.9,2970.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120557911,3.2078,2970.6,2970.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120558208,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120558209,4.4269,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120558613,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120559309,3.2078,2970.6,2970.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120559512,4.4269,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120559709,7.6347,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120560016,4.4269,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120560612,7.6347,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120560812,3.2078,2970.6,2970.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120561203,3.3761,2970.6,2970.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120561415,0.1683,2970.5,2970.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120561617,3.2078,2970.3,2970.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120561918,3.2078,2970.3,2969.2,3.2115552]
["bitfinex-derivatives","ETHF0:USTF0",1765120561919,0.16833,2970.0,2969.2,3.2115552]
["bitfinex-derivatives","ETHF0:USTF0",1765120562116,3.37613,2970.0,2969.2,3.2115552]
["bitfinex-derivatives","ETHF0:USTF0",1765120562309,0.16834,2969.9,2969.2,3.2115552]
["bitfinex-derivatives","ETHF0:USTF0",1765120562611,4.4269,2969.6,2969.2,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1765120563310,4.4269,2969.6,2969.2,3.2115552]
["bitfinex-derivatives","ETHF0:USTF0",1765120563510,4.4269,2969.6,2969.2,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1765120563905,3.2078,2970.0,2969.2,3.2115552]
["bitfinex-derivatives","ETHF0:USTF0",1765120565214,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120567117,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120568116,3.2078,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120568316,0.16833,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120568711,3.2078,2969.6,2969.2,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1765120569019,4.4269,2969.6,2969.2,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1765120570111,4.4269,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120570607,7.6347,2969.6,2969.2,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1765120570916,0.16838,2969.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120571813,0.17258486,2969.2,2968.7,3.21162134]
["bitfinex-derivatives","ETHF0:USTF0",1765120572017,0.17764157,2969.2,2968.7,3.21667805]
["bitfinex-derivatives","ETHF0:USTF0",1765120572910,0.00926157,2969.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120573319,0.00926157,2969.2,2968.7,0.00887805]
["bitfinex-derivatives","ETHF0:USTF0",1765120573320,3.21706157,2969.2,2968.7,0.00887805]
["bitfinex-derivatives","ETHF0:USTF0",1765120573512,3.2078,2968.9,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120573710,0.16847,2967.6,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120573918,4.5391,2968.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120573919,3.2078,2967.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120574122,3.37625,2967.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120574321,3.2078,2967.3,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120574621,0.00505671,2967.1,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120574819,0.00802256,2967.1,2966.5,40.80505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120575510,0.00802256,2967.1,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120576625,3.2078,2967.0,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120576814,3.2078,2966.6,2966.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1765120578010,3.37632,2966.6,2966.3,0.0025317]
["bitfinex-derivatives","ETHF0:USTF0",1765120578210,4.5391,2966.4,2966.3,0.0025317]
["bitfinex-derivatives","ETHF0:USTF0",1765120578419,4.70764,2966.4,2966.3,0.0025317]
["bitfinex-derivatives","ETHF0:USTF0",1765120578619,4.70764,2966.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120578819,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120579820,4.5391,2965.6,2965.3,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1765120580018,3.2078,2965.5,2965.3,0.00379647]
["bitfinex-derivatives","ETHF0:USTF0",1765120580923,0.16861,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581119,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581315,3.2078,2964.8,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581316,3.2078,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581617,3.2078,2964.5,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581618,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581818,1.35975859,2964.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120581819,3.2078,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120582013,3.2078,2963.6,2962.8,3.21024934]
["bitfinex-derivatives","ETHF0:USTF0",1765120582014,0.00505671,2963.5,2962.8,3.21024934]
["bitfinex-derivatives","ETHF0:USTF0",1765120582713,3.2078,2963.4,2962.8,3.21024934]
["bitfinex-derivatives","ETHF0:USTF0",1765120582912,3.2078,2963.3,2962.8,0.00244934]
["bitfinex-derivatives","ETHF0:USTF0",1765120583118,3.2078,2963.1,2962.8,0.00244934]
["bitfinex-derivatives","ETHF0:USTF0",1765120583723,1.35975859,2963.0,2962.8,0.00244934]
["bitfinex-derivatives","ETHF0:USTF0",1765120584325,1.35975859,2963.0,2961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120584617,3.2078,2962.4,2961.6,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765120584818,3.37654,2962.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120585016,3.2078,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120585220,3.37958779,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120585529,0.17178779,2963.6,2962.7,3.21108066]
["bitfinex-derivatives","ETHF0:USTF0",1765120585821,3.21285671,2963.5,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120586022,3.2078,2963.2,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120586431,7.7469,2963.2,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120586624,3.2078,2962.9,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120586821,3.2078,2963.0,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120587517,3.21285671,2963.5,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120587723,3.2078,2962.9,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120587924,3.2078,2963.0,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120588121,4.5391,2963.2,2962.7,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1765120588318,4.3261,2962.4,2960.2,0.88104466]
["bitfinex-derivatives","ETHF0:USTF0",1765120588525,4.3261,2962.4,2960.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120588526,3.2078,2960.4,2960.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120588827,3.2078,2960.8,2960.0,45.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765120589022,3.2078,2960.8,2960.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120589227,3.2078,2960.4,2960.0,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120589527,0.00269336,2960.4,2960.0,45.13182524]
["bitfinex-derivatives","ETHF0:USTF0",1765120590224,0.00269336,2960.4,2960.0,51.13182524]
["bitfinex-derivatives","ETHF0:USTF0",1765120591223,3.2078,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120591626,3.2078,2960.4,2960.0,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765120592228,3.2078,2960.1,2960.0,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765120593028,3.21026496,2960.4,2960.0,10.33182524]
["bitfinex-derivatives","ETHF0:USTF0",1765120593327,4.47147533,2961.6,2960.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120593328,3.2078,2961.5,2960.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120593629,3.2078,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120594130,3.2078,2960.7,2960.0,48.33962524]
["bitfinex-derivatives","ETHF0:USTF0",1765120594428,3.2078,2960.4,2960.0,45.13182524]
["bitfinex-derivatives","ETHF0:USTF0",1765120594626,3.2078,2960.3,2960.0,40.80242524]
["bitfinex-derivatives","ETHF0:USTF0",1765120594826,3.2078,2960.3,2960.0,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765120595224,3.37669,2960.3,2960.0,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765120595423,0.16889,2960.1,2960.0,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1765120595624,0.16889,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120595824,3.21286533,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120596028,3.21286533,2960.0,2959.2,45.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765120596227,3.2078,2959.5,2959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120596429,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120596625,3.2078,2959.5,2958.8,3.21026117]
["bitfinex-derivatives","ETHF0:USTF0",1765120597031,3.2078,2959.5,2958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120597227,3.2078,2959.8,2958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120597635,3.2078,2959.3,2958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120598028,4.5391,2958.4,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120598227,8.9688,2959.2,2956.5,1.35975859]
["bitfinex-derivatives","ETHF0:USTF0",1765120598228,3.2078,2957.5,2956.5,1.35975859]
["bitfinex-derivatives","ETHF0:USTF0",1765120598428,0.00506533,2957.9,2956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120598631,3.2078,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120598834,0.00506533,2957.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120599035,0.00927125,2957.9,2957.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120599225,3.2078,2957.7,2957.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120599431,3.2078,2957.7,2957.0,0.0033696]
["bitfinex-derivatives","ETHF0:USTF0",1765120599737,0.00927125,2957.9,2957.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120599933,0.00927125,2957.9,2957.6,10.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120600639,0.00927125,2957.9,2957.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120600839,0.00927125,2957.9,2957.6,10.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120601143,0.00927125,2957.9,2957.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120602543,3.2078,2958.0,2957.6,10.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120602746,3.2078,2958.0,2957.6,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120603035,3.2078,2958.0,2957.6,10.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765120603241,3.2078,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120603538,3.2078,2958.1,2958.0,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765120603934,3.2078,2958.4,2958.0,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765120604134,3.2078,2958.1,2958.0,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765120605144,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120605436,3.2078,2958.1,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120605437,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120605844,3.2078,2957.8,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120606340,0.16908,2956.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120606540,3.2078,2956.9,2956.0,2.47635859]
["bitfinex-derivatives","ETHF0:USTF0",1765120606740,0.16906,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120607040,3.2078,2956.5,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120607242,0.00306246,2956.5,2956.1,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1765120607742,0.00306246,2956.5,2956.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120607947,3.21086246,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120608150,0.00306246,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120608440,3.2078,2956.3,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120608648,3.2078,2956.3,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120608649,3.2078,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120608960,0.00306246,2956.5,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120609247,0.00306246,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120609444,0.00306246,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120609749,0.00306246,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120610343,0.00306246,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120610847,3.2078,2957.6,2956.4,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1765120611046,0.16901,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120611243,0.16901,2957.9,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120611448,3.2078,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120611749,0.00507408,2957.6,2957.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120611947,4.78337408,2957.6,2957.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120612146,0.16907,2956.8,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120612349,0.16907,2956.8,2955.6,0.00286977]
["bitfinex-derivatives","ETHF0:USTF0",1765120612350,0.16907,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120612650,3.37687,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120612844,3.2078,2957.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120613238,3.2078,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120613445,3.2078,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120613843,3.2078,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120614039,4.78337408,2957.6,2955.6,0.00286977]
["bitfinex-derivatives","ETHF0:USTF0",1765120614040,3.2078,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120614353,3.2078,2956.9,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120614849,3.37685,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120615553,3.2078,2956.9,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120616462,0.16905,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120616756,0.16905,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120618355,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120619044,3.21287408,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120620356,0.00507408,2957.6,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120621455,0.00507408,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120621752,0.00259882,2957.7,2957.5,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765120626250,3.2078,2958.6,2957.5,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765120626447,3.2078,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120627351,3.2152965,2958.6,2958.1,3.21083119]
["bitfinex-derivatives","ETHF0:USTF0",1765120627552,0.0074965,2958.6,2958.1,3.21083119]
["bitfinex-derivatives","ETHF0:USTF0",1765120627752,0.0074965,2958.6,2958.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765120628152,0.0074965,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120628751,0.0074965,2958.6,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120628948,3.2078,2959.0,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120629161,3.2078,2959.3,2958.5,55.012]
["bitfinex-derivatives","ETHF0:USTF0",1765120629751,4.5736,2958.9,2958.1,1.1777574]
["bitfinex-derivatives","ETHF0:USTF0",1765120629947,4.5736,2958.2,2958.1,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1765120630352,0.16898,2958.3,2958.1,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1765120633050,3.37676,2958.7,2958.2,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765120633353,20.5222,2958.2,2958.1,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1765120633556,3.2078,2958.4,2958.1,7.36813119]
["bitfinex-derivatives","ETHF0:USTF0",1765120633754,3.21287408,2958.8,2958.7,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1765120634163,3.21287408,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120634457,3.21287408,2958.8,2958.2,14.185]
["bitfinex-derivatives","ETHF0:USTF0",1765120634859,3.21287408,2958.8,2958.1,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1765120636067,4.6696,2958.0,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120636259,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120636458,3.2078,2957.8,2957.3,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120636864,3.2078,2957.9,2957.3,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120637060,3.2078,2957.9,2957.3,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1765120637061,4.6696,2957.4,2957.3,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1765120637367,7.8774,2957.4,2957.3,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1765120637969,4.6696,2957.4,2957.3,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1765120640272,12.6547,2957.4,2957.3,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1765120640571,20.5222,2957.4,2957.3,0.00782779]
["bitfinex-derivatives","ETHF0:USTF0",1765120640771,20.5222,2957.4,2956.5,17.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765120640772,20.5222,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120641177,20.5222,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120641765,20.52727408,2957.4,2956.8,3.21565347]
["bitfinex-derivatives","ETHF0:USTF0",1765120641967,20.52727408,2957.4,2954.8,0.86378688]
["bitfinex-derivatives","ETHF0:USTF0",1765120641968,4.6696,2955.6,2955.0,4.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1765120642168,4.6696,2955.6,2954.1,7.82165331]
["bitfinex-derivatives","ETHF0:USTF0",1765120642169,3.2078,2955.2,2954.4,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765120642372,3.2078,2955.1,2954.4,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765120642570,3.2078,2955.1,2954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120642977,3.21170814,2955.1,2954.6,40.80373155]
["bitfinex-derivatives","ETHF0:USTF0",1765120643178,3.21678222,2955.1,2954.6,40.80880563]
["bitfinex-derivatives","ETHF0:USTF0",1765120646377,3.2078,2954.8,2954.6,0.00880563]
["bitfinex-derivatives","ETHF0:USTF0",1765120646581,4.6696,2956.8,2954.7,9.18209655]
["bitfinex-derivatives","ETHF0:USTF0",1765120646774,3.2078,2956.7,2955.7,1.13605226]
["bitfinex-derivatives","ETHF0:USTF0",1765120647084,3.2078,2956.4,2955.8,51.5]
["bitfinex-derivatives","ETHF0:USTF0",1765120647379,3.2078,2955.9,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120647580,3.2078,2955.9,2953.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765120647581,0.00397126,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120647776,0.00507408,2955.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120647976,0.00507408,2955.8,2955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120648477,0.00507408,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120648878,0.00507408,2955.8,2955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120650582,0.00507408,2955.8,2955.2,14.23007408]
["bitfinex-derivatives","ETHF0:USTF0",1765120650583,3.2078,2955.6,2955.2,14.23007408]
["bitfinex-derivatives","ETHF0:USTF0",1765120650881,0.00507408,2955.8,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120652280,0.00507408,2955.8,2955.4,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1765120652681,0.00507408,2955.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120654486,0.00507408,2955.8,2955.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120654788,3.2078,2956.5,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120655586,0.00507408,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120656484,3.2078,2955.8,2955.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120656884,3.2078,2956.1,2955.7,7.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765120657491,3.2078,2956.1,2955.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120657690,3.2078,2956.1,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120657888,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120658093,3.2078,2956.1,2955.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120658094,3.2078,2956.0,2955.2,14.18007408]
["bitfinex-derivatives","ETHF0:USTF0",1765120658488,3.2078,2956.0,2955.3,54.025]
["bitfinex-derivatives","ETHF0:USTF0",1765120658690,7.8774,2955.6,2955.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120659588,7.8774,2955.6,2954.6,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1765120659589,4.6696,2955.0,2954.6,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1765120659791,4.6696,2955.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120659995,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120660692,0.00507408,2954.5,2954.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120660892,0.00507408,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120661088,0.00507408,2954.5,2954.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120662997,0.00507408,2954.5,2954.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765120663193,0.00507408,2954.5,2954.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120663587,0.00507408,2954.5,2954.4,17.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765120663790,3.2078,2955.4,2955.3,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765120664098,3.2078,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120664792,3.21287408,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120667493,3.21287408,2955.4,2954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120668490,7.80087408,2955.4,2954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120669802,3.21287408,2955.4,2954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120670204,0.00507408,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120670504,0.00507408,2955.4,2955.3,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765120670697,3.2078,2956.1,2955.7,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765120671503,3.2078,2956.1,2955.7,48.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765120671900,3.2078,2956.1,2956.0,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765120672098,3.2078,2956.1,2956.0,14.63952793]
["bitfinex-derivatives","ETHF0:USTF0",1765120672600,0.00507408,2956.2,2956.1,14.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765120672907,0.00507408,2956.2,2956.1,17.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765120673108,4.588,2955.0,2954.0,2.12218763]
["bitfinex-derivatives","ETHF0:USTF0",1765120673298,3.2078,2954.2,2954.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765120673500,3.2078,2954.2,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120673811,4.0964116,2954.2,2953.6,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1765120674000,3.2078,2953.7,2953.6,14.22845061]
["bitfinex-derivatives","ETHF0:USTF0",1765120674197,3.2078,2953.7,2953.6,55.02845061]
["bitfinex-derivatives","ETHF0:USTF0",1765120675508,3.2078,2953.7,2953.6,55.20845061]
["bitfinex-derivatives","ETHF0:USTF0",1765120676102,0.00772026,2954.2,2954.0,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765120677706,3.2078,2954.1,2953.6,40.80845061]
["bitfinex-derivatives","ETHF0:USTF0",1765120677905,3.2078,2954.1,2953.7,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120678104,3.2078,2954.1,2954.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765120678703,3.2078,2954.8,2954.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1765120678902,0.88762148,2954.7,2954.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1765120679101,3.2078,2954.8,2954.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1765120679303,3.2078,2955.1,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120679507,0.88758238,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120679708,0.88758238,2955.0,2954.4,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1765120679709,0.89265646,2954.9,2954.4,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1765120679908,0.88758238,2954.8,2954.4,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1765120680111,0.88758238,2954.7,2954.4,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1765120680308,0.00507408,2954.9,2954.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765120680510,3.2078,2955.7,2954.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765120680707,3.2078,2955.7,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120681214,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120681517,0.00507408,2955.1,2954.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120681726,4.4041,2954.7,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120682512,3.2078,2954.9,2954.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120682715,3.2078,2954.9,2954.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120683117,3.2078,2954.6,2954.3,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1765120683623,3.2078,2954.6,2954.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120683917,3.2078,2954.6,2954.3,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1765120684919,0.00507408,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120685122,0.00507408,2955.1,2954.6,1.01515851]
["bitfinex-derivatives","ETHF0:USTF0",1765120685320,0.00507408,2955.1,2954.8,4.22295851]
["bitfinex-derivatives","ETHF0:USTF0",1765120685525,0.00368983,2955.2,2954.9,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1765120685728,6.21384801,2956.1,2954.9,54.177]
["bitfinex-derivatives","ETHF0:USTF0",1765120685729,3.2078,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120686126,3.2078,2956.1,2955.4,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765120686328,3.2078,2956.1,2955.5,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1765120686528,3.21287408,2956.1,2955.5,53.92107408]
["bitfinex-derivatives","ETHF0:USTF0",1765120686726,3.21691458,2956.1,2955.5,53.92107408]
["bitfinex-derivatives","ETHF0:USTF0",1765120688525,3.2078,2955.8,2955.5,40.80507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120689631,3.21691458,2956.1,2955.5,40.80507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120690725,3.2078,2955.9,2955.5,40.80507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120691835,0.00911458,2956.1,2955.5,40.80507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120694232,3.2078,2955.6,2955.5,40.80507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120694536,3.2078,2955.8,2955.5,54.98107408]
["bitfinex-derivatives","ETHF0:USTF0",1765120695730,3.2078,2955.8,2955.5,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120696838,3.2078,2955.8,2954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120696839,3.2078,2955.8,2955.0,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1765120697136,3.2078,2955.4,2955.0,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1765120697332,3.2078,2955.1,2955.0,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1765120697538,3.2078,2955.4,2955.0,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1765120699135,3.2078,2955.4,2954.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120699334,3.2078,2955.4,2955.0,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1765120699542,3.2078,2955.4,2954.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120699835,3.0872272,2955.4,2955.1,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1765120700040,3.2078,2955.8,2955.1,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1765120701038,3.2078,2955.8,2955.7,15.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765120701231,3.2078,2955.8,2955.7,14.17886783]
["bitfinex-derivatives","ETHF0:USTF0",1765120701432,18.2983,2955.8,2955.7,14.17886783]
["bitfinex-derivatives","ETHF0:USTF0",1765120701633,18.2983,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120702840,3.2078,2955.8,2955.7,7.94646783]
["bitfinex-derivatives","ETHF0:USTF0",1765120703140,3.2078,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120703342,10.6067,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120704242,3.2078,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120704642,3.2078,2955.8,2955.7,7.94646783]
["bitfinex-derivatives","ETHF0:USTF0",1765120704834,3.2078,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120705842,10.6067,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120706343,3.2078,2955.8,2955.7,7.94646783]
["bitfinex-derivatives","ETHF0:USTF0",1765120706534,3.2078,2955.8,2955.7,15.19466783]
["bitfinex-derivatives","ETHF0:USTF0",1765120707947,3.21691458,2956.1,2956.0,15.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765120708239,3.1689831,2956.1,2956.0,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1765120708545,3.2078,2957.0,2956.6,15.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765120708847,15.0905,2956.1,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120709039,8.30992138,2956.1,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120709234,15.0905,2956.1,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120709441,15.0905,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120709942,18.2983,2955.8,2955.7,0.00386783]
["bitfinex-derivatives","ETHF0:USTF0",1765120711049,19.8145,2955.6,2955.2,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765120711247,0.00263811,2956.1,2955.7,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765120711544,0.90387309,2956.1,2955.7,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765120712140,0.90387309,2956.1,2955.7,7.9466412]
["bitfinex-derivatives","ETHF0:USTF0",1765120712945,7.3989,2955.8,2955.7,0.0040412]
["bitfinex-derivatives","ETHF0:USTF0",1765120713342,3.21043811,2956.1,2955.7,7.9466412]
["bitfinex-derivatives","ETHF0:USTF0",1765120713543,0.9020148,2956.0,2955.7,7.9466412]
["bitfinex-derivatives","ETHF0:USTF0",1765120713944,3.21043811,2956.1,2956.0,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765120714137,4.11243693,2956.1,2956.0,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765120714345,4.33701105,2956.1,2955.5,11.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765120714542,1.12657294,2956.0,2955.5,11.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765120714738,0.90199882,2955.9,2955.5,11.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765120715143,7.3989,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120715335,19.8145,2955.6,2955.5,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1765120715738,23.92493882,2955.6,2955.5,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1765120716546,24.1495117,2955.6,2955.5,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1765120716743,15.0905,2955.2,2955.1,40.80507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120717645,15.0905,2955.2,2955.1,40.80816363]
["bitfinex-derivatives","ETHF0:USTF0",1765120717845,7.3989,2955.2,2955.1,40.80816363]
["bitfinex-derivatives","ETHF0:USTF0",1765120718040,15.0905,2955.2,2955.1,40.80816363]
["bitfinex-derivatives","ETHF0:USTF0",1765120718651,7.3989,2955.2,2955.1,40.80816363]
["bitfinex-derivatives","ETHF0:USTF0",1765120718856,6.1448551,2955.2,2953.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1765120719047,3.2078,2954.4,2954.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1765120719246,3.2078,2954.4,2954.1,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765120719750,3.2078,2954.4,2954.1,8.59578328]
["bitfinex-derivatives","ETHF0:USTF0",1765120719950,3.2078,2954.4,2954.1,0.65318328]
["bitfinex-derivatives","ETHF0:USTF0",1765120720250,3.2078,2954.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120720251,8.15242,2954.1,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120720456,3.2078,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120720641,3.2078,2953.7,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120720847,3.2078,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120721247,3.21118123,2953.4,2953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120722052,3.21118123,2953.4,2952.9,3.21551197]
["bitfinex-derivatives","ETHF0:USTF0",1765120722543,3.9916,2953.0,2952.9,44.01551197]
["bitfinex-derivatives","ETHF0:USTF0",1765120722747,3.21118123,2953.4,2952.9,44.01551197]
["bitfinex-derivatives","ETHF0:USTF0",1765120723558,3.21118123,2953.4,2952.9,3.21551197]
["bitfinex-derivatives","ETHF0:USTF0",1765120726063,11.37409,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120726267,3.9985,2952.3,2952.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1765120726454,0.1693,2952.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120726455,7.997,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120726764,3.2078,2952.1,2952.0,12.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765120727156,0.00507408,2952.3,2952.2,15.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765120727959,0.00507408,2952.3,2952.0,4.54980707]
["bitfinex-derivatives","ETHF0:USTF0",1765120728264,0.00507408,2952.3,2952.2,15.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765120728458,0.00338123,2953.4,2953.3,15.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765120728663,0.00338123,2953.4,2953.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765120729157,7.0381,2953.3,2952.6,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765120729464,3.2078,2952.9,2952.7,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120730254,3.21287408,2953.2,2952.7,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120731251,3.21287408,2953.2,2952.1,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1765120731252,3.2078,2952.8,2952.0,0.00240707]
["bitfinex-derivatives","ETHF0:USTF0",1765120731463,0.17434408,2953.2,2952.0,4.54980707]
["bitfinex-derivatives","ETHF0:USTF0",1765120731661,3.2078,2952.7,2952.0,4.54980707]
["bitfinex-derivatives","ETHF0:USTF0",1765120731956,0.00507408,2953.2,2952.6,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765120732165,0.00507408,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120732360,0.00507408,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120732753,0.00507408,2953.2,2953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120732959,3.2078,2954.3,2953.8,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765120733971,3.21681445,2954.3,2953.8,4.55247408]
["bitfinex-derivatives","ETHF0:USTF0",1765120734964,3.2078,2955.6,2954.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765120735262,3.2078,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120735951,0.0092929,2955.2,2954.7,3.21188651]
["bitfinex-derivatives","ETHF0:USTF0",1765120736156,3.2170929,2955.2,2954.7,0.00408651]
["bitfinex-derivatives","ETHF0:USTF0",1765120736463,0.0092929,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120737561,0.0092929,2955.2,2954.7,3.21188651]
["bitfinex-derivatives","ETHF0:USTF0",1765120738266,0.0092929,2955.2,2954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120740161,0.0092929,2955.2,2954.7,3.21188651]
["bitfinex-derivatives","ETHF0:USTF0",1765120740467,14.0814,2954.8,2954.7,0.00408651]
["bitfinex-derivatives","ETHF0:USTF0",1765120740958,0.0092929,2955.2,2954.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765120741162,0.0092929,2955.2,2955.1,14.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765120742063,0.0092929,2955.2,2955.1,14.75913402]
["bitfinex-derivatives","ETHF0:USTF0",1765120743062,0.00520639,2955.2,2955.1,14.75913402]
["bitfinex-derivatives","ETHF0:USTF0",1765120745664,0.00520639,2955.2,2955.1,7.23323402]
["bitfinex-derivatives","ETHF0:USTF0",1765120745862,0.00520639,2955.2,2955.1,0.00373402]
["bitfinex-derivatives","ETHF0:USTF0",1765120745863,7.04590639,2955.2,2955.1,0.00373402]
["bitfinex-derivatives","ETHF0:USTF0",1765120746058,7.04590639,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120746059,14.0814,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120746258,14.0814,2954.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120746662,14.0814,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120746867,3.2078,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120747063,3.2078,2955.0,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120748069,0.16918,2954.8,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120748563,0.00147236,2955.2,2955.1,14.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765120748766,0.00147236,2955.2,2955.1,17.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765120748969,0.00147236,2955.2,2955.1,10.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765120749271,7.92487236,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120749766,15.30210055,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120750162,0.00540055,2955.2,2955.1,17.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765120750364,0.00540055,2955.2,2955.1,32.1272]
["bitfinex-derivatives","ETHF0:USTF0",1765120750671,0.00540055,2955.2,2955.1,72.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765120751173,7.92880055,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120751474,0.00540055,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120751668,0.00540055,2955.2,2955.1,10.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765120751859,7.77800055,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120752065,15.75540055,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120752770,15.75540055,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120752968,15.75,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120753468,15.75,2954.9,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120753670,3.2078,2954.5,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120753857,7.7726,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120754057,15.75,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120755370,3.2078,2954.8,2954.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765120755576,0.00540055,2955.2,2954.7,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120755764,0.00540055,2955.2,2954.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765120756073,3.2078,2955.0,2954.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765120756574,7.7726,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120757264,3.2078,2954.7,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120757466,15.75,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120757662,18.9578,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120758376,15.75,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120759367,3.2078,2954.7,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120759574,0.89766954,2954.6,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120760075,0.89766954,2954.6,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120760274,0.16918,2954.8,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120761266,0.89766954,2954.7,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120761472,0.89766954,2954.6,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120761672,0.89766954,2954.5,2954.3,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1765120761970,7.7726,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120762177,16.64766954,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120763977,8.67026954,2954.4,2954.3,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1765120765279,15.75,2953.9,2953.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120765478,16.87488521,2953.9,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120765674,15.75,2953.2,2952.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765120765874,0.90079799,2953.1,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120766079,7.7726,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120766277,7.77652582,2952.7,2952.2,3.21193096]
["bitfinex-derivatives","ETHF0:USTF0",1765120766678,7.7815999,2952.7,2952.2,44.01700504]
["bitfinex-derivatives","ETHF0:USTF0",1765120766876,0.0089999,2952.7,2952.2,44.01700504]
["bitfinex-derivatives","ETHF0:USTF0",1765120767182,0.0089999,2952.7,2952.6,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120767479,0.0089999,2952.7,2952.2,44.01700504]
["bitfinex-derivatives","ETHF0:USTF0",1765120768678,0.0089999,2952.7,2952.2,40.80920504]
["bitfinex-derivatives","ETHF0:USTF0",1765120771575,0.0089999,2952.7,2952.6,20.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765120771987,3.2078,2953.1,2953.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120772188,3.2078,2953.8,2953.3,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120773086,3.21652382,2953.8,2953.7,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120773386,3.21652382,2953.8,2953.7,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120773993,3.21652382,2953.8,2953.7,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120774286,0.00872382,2953.8,2953.7,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120774486,0.00872382,2953.8,2953.7,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120774987,3.21652382,2953.8,2953.7,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120775188,0.00872382,2953.8,2953.7,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120775981,0.00872382,2953.8,2953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120776185,3.21652382,2953.8,2953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120776384,3.21652382,2953.8,2953.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765120776786,3.21652382,2953.8,2953.7,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120776991,3.21652382,2953.8,2953.7,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1765120777486,0.00872382,2953.8,2953.7,29.494]
["bitfinex-derivatives","ETHF0:USTF0",1765120777687,3.2078,2954.5,2954.4,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765120778088,3.2078,2954.5,2954.4,20.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765120778684,3.21040686,2954.5,2954.4,20.05157691]
["bitfinex-derivatives","ETHF0:USTF0",1765120781880,3.21040686,2954.5,2954.4,12.50717691]
["bitfinex-derivatives","ETHF0:USTF0",1765120782190,10.56170686,2954.5,2954.4,12.50717691]
["bitfinex-derivatives","ETHF0:USTF0",1765120782494,17.90580686,2954.5,2954.4,0.00317691]
["bitfinex-derivatives","ETHF0:USTF0",1765120783087,10.56170686,2954.5,2954.4,0.00317691]
["bitfinex-derivatives","ETHF0:USTF0",1765120783388,3.21040686,2954.5,2954.4,14.95947691]
["bitfinex-derivatives","ETHF0:USTF0",1765120785095,17.90580686,2954.5,2954.4,0.00317691]
["bitfinex-derivatives","ETHF0:USTF0",1765120786590,17.90580686,2954.5,2954.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120786591,14.6954,2954.3,2954.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120786792,15.59390209,2954.3,2954.2,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120786992,15.59390209,2954.3,2953.5,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765120787192,4.10630209,2954.2,2953.5,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765120787387,3.2078,2954.2,2953.5,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765120787596,3.2078,2954.2,2953.5,7.59866755]
["bitfinex-derivatives","ETHF0:USTF0",1765120787993,3.2078,2954.2,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120789094,14.6954,2953.7,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120789802,3.2078,2954.2,2953.6,7.46647408]
["bitfinex-derivatives","ETHF0:USTF0",1765120789991,0.8987933,2954.1,2953.6,7.46647408]
["bitfinex-derivatives","ETHF0:USTF0",1765120790900,14.6954,2953.7,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120791397,7.3513,2953.7,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120791695,3.2078,2954.2,2953.6,7.46647408]
["bitfinex-derivatives","ETHF0:USTF0",1765120791904,14.6954,2953.7,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120792295,17.9032,2953.7,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120793201,18.8024009,2953.7,2953.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120794096,14.6954,2953.6,2953.5,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120794297,15.5946009,2953.6,2953.5,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120794698,8.2505009,2953.6,2953.5,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120795097,15.5946009,2953.6,2953.5,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120798215,15.81840558,2953.6,2953.5,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120800417,3.2078,2953.7,2953.5,19.61246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120800609,3.2078,2953.7,2953.6,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120801319,10.703,2953.7,2953.6,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120801518,15.2614,2953.6,2953.5,4.45966755]
["bitfinex-derivatives","ETHF0:USTF0",1765120801716,15.2614,2953.6,2953.5,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1765120802217,15.2614,2953.6,2952.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765120802218,15.2614,2953.4,2952.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765120802521,4.10776209,2953.3,2952.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765120802821,0.89996209,2953.2,2952.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765120803018,15.2614,2952.7,2952.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765120803319,7.4952,2952.4,2952.0,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765120803623,7.49930533,2952.4,2952.0,7.59990219]
["bitfinex-derivatives","ETHF0:USTF0",1765120804008,0.00410533,2952.4,2952.3,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120804513,0.00507408,2952.9,2952.8,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120804722,0.89897763,2953.2,2953.1,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120805014,1.80974801,2954.2,2953.2,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120805218,7.4952,2953.6,2953.5,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765120805425,16.16426591,2953.6,2953.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765120805609,0.00409131,2953.6,2953.5,19.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765120806016,0.89875242,2954.0,2953.5,19.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765120806221,0.89875242,2954.3,2954.2,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120806418,3.2078,2954.4,2954.3,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120806720,11.60162364,2954.4,2954.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765120806922,10.703,2954.4,2954.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765120807116,7.4952,2954.1,2954.0,12.138017]
["bitfinex-derivatives","ETHF0:USTF0",1765120807316,0.00344937,2954.4,2954.0,19.829417]
["bitfinex-derivatives","ETHF0:USTF0",1765120807520,7.4952,2954.1,2954.0,12.138017]
["bitfinex-derivatives","ETHF0:USTF0",1765120807717,16.16005377,2954.1,2954.0,0.003717]
["bitfinex-derivatives","ETHF0:USTF0",1765120807916,0.89865377,2954.1,2954.0,19.829417]
["bitfinex-derivatives","ETHF0:USTF0",1765120808222,0.00344937,2954.4,2954.3,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765120808423,0.00344937,2954.4,2954.3,15.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765120808626,15.26484937,2954.4,2954.0,7.668717]
["bitfinex-derivatives","ETHF0:USTF0",1765120809123,7.4952,2954.1,2954.0,12.138017]
["bitfinex-derivatives","ETHF0:USTF0",1765120809324,0.00344937,2954.4,2954.0,23.037217]
["bitfinex-derivatives","ETHF0:USTF0",1765120809921,7.49864937,2954.4,2954.0,7.668717]
["bitfinex-derivatives","ETHF0:USTF0",1765120810322,7.49864937,2954.4,2954.3,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765120810523,8.39744638,2954.4,2954.0,7.668717]
["bitfinex-derivatives","ETHF0:USTF0",1765120810721,7.49864937,2954.4,2954.0,7.668717]
["bitfinex-derivatives","ETHF0:USTF0",1765120811230,15.2614,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120811528,16.38421095,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120812430,16.38421095,2953.8,2953.7,3.2103555]
["bitfinex-derivatives","ETHF0:USTF0",1765120812626,1.12281095,2953.8,2953.7,18.4151555]
["bitfinex-derivatives","ETHF0:USTF0",1765120812931,1.12283165,2954.2,2953.7,18.4151555]
["bitfinex-derivatives","ETHF0:USTF0",1765120813123,1.12283165,2954.3,2953.7,18.4151555]
["bitfinex-derivatives","ETHF0:USTF0",1765120813430,0.89885074,2954.3,2954.2,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120814130,14.7636,2953.8,2953.7,3.2103555]
["bitfinex-derivatives","ETHF0:USTF0",1765120814334,4.82411526,2954.4,2953.7,18.4151555]
["bitfinex-derivatives","ETHF0:USTF0",1765120814525,1.12362607,2954.3,2953.7,18.4151555]
["bitfinex-derivatives","ETHF0:USTF0",1765120817134,14.7636,2953.8,2953.7,3.2103555]
["bitfinex-derivatives","ETHF0:USTF0",1765120817321,8.29224286,2953.8,2953.7,10.4880555]
["bitfinex-derivatives","ETHF0:USTF0",1765120817631,0.89954286,2953.8,2953.7,10.4880555]
["bitfinex-derivatives","ETHF0:USTF0",1765120817934,0.16922,2954.1,2953.7,18.4151555]
["bitfinex-derivatives","ETHF0:USTF0",1765120818137,0.16922,2954.1,2954.0,11.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765120818332,15.83236286,2954.1,2953.7,3.2103555]
["bitfinex-derivatives","ETHF0:USTF0",1765120818637,14.7636,2953.4,2953.3,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120818825,1.01566589,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120819030,0.89954286,2953.1,2953.0,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765120819233,14.7636,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120819432,1.12372376,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120819633,1.12372376,2953.3,2952.7,3.21137826]
["bitfinex-derivatives","ETHF0:USTF0",1765120819837,0.89954286,2953.2,2952.7,3.21137826]
["bitfinex-derivatives","ETHF0:USTF0",1765120820028,1.12372376,2953.3,2953.2,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120820437,1.80974801,2954.1,2953.6,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120820638,0.89997994,2954.0,2953.6,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120820827,0.89997994,2953.9,2953.8,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765120821135,0.89997994,2954.1,2954.0,19.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765120821534,0.89982609,2954.1,2954.0,19.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765120822125,0.00507408,2954.5,2954.1,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120822328,0.8998,2956.5,2954.0,10.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765120822329,5.62079735,2956.3,2955.4,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120822544,2.6371318,2956.2,2955.6,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765120822837,0.22413445,2956.1,2955.6,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765120823036,0.22413445,2956.2,2955.6,11.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765120823223,14.7636,2955.7,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120823424,14.9874804,2955.7,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120823736,0.2238804,2955.7,2955.6,7.28570011]
["bitfinex-derivatives","ETHF0:USTF0",1765120823935,0.2238804,2955.9,2955.8,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120824239,0.00918273,2956.2,2955.8,18.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765120824434,1.02484862,2956.2,2955.6,4.47890011]
["bitfinex-derivatives","ETHF0:USTF0",1765120825137,0.00918273,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120825737,4.33364862,2956.2,2955.6,7.28570011]
["bitfinex-derivatives","ETHF0:USTF0",1765120826039,0.2238804,2956.1,2955.6,7.28570011]
["bitfinex-derivatives","ETHF0:USTF0",1765120826435,0.22334501,2956.1,2955.6,7.28570011]
["bitfinex-derivatives","ETHF0:USTF0",1765120826638,14.7636,2955.7,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120828138,4.50274862,2956.2,2955.6,7.28570011]
["bitfinex-derivatives","ETHF0:USTF0",1765120828436,7.57098273,2956.2,2955.6,3.21580011]
["bitfinex-derivatives","ETHF0:USTF0",1765120829038,14.7636,2955.7,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120829436,7.3927,2955.7,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120829837,14.7636,2955.7,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120830538,0.16912,2956.0,2955.6,0.00800011]
["bitfinex-derivatives","ETHF0:USTF0",1765120830539,0.16912,2956.0,2955.6,15.21280011]
["bitfinex-derivatives","ETHF0:USTF0",1765120830737,3.21698273,2956.2,2955.6,15.21280011]
["bitfinex-derivatives","ETHF0:USTF0",1765120830738,0.00918273,2956.2,2956.1,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765120832138,7.3927,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120832339,14.77278273,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120832640,14.77278273,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120833543,19.38518273,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120834147,14.94188273,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120836142,14.7636,2955.7,2955.6,3.21580011]
["bitfinex-derivatives","ETHF0:USTF0",1765120837341,14.7636,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120837544,7.3927,2954.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120837737,4.41101032,2955.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120837738,0.16916,2955.1,2954.4,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765120838040,17.9421,2955.5,2953.5,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765120838041,0.16921,2954.3,2953.5,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765120838240,3.2078,2954.0,2953.5,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765120838440,14.7636,2953.6,2953.5,0.00757641]
["bitfinex-derivatives","ETHF0:USTF0",1765120838842,14.93285,2953.6,2953.5,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120839141,3.21543113,2954.0,2953.6,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765120839344,4.22346589,2953.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120839544,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120839943,3.2078,2953.1,2952.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765120840141,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120840348,3.2078,2953.1,2952.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765120840752,3.2078,2953.1,2953.0,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765120841340,3.2078,2953.1,2952.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765120841642,3.2078,2953.1,2952.5,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1765120841945,3.2078,2953.1,2952.6,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765120843550,3.2078,2953.1,2953.0,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120844246,3.2078,2953.8,2953.3,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120844449,3.2078,2953.5,2953.4,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765120844750,3.2078,2953.5,2953.4,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120845642,0.00763113,2954.0,2953.9,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765120845843,0.00763113,2954.0,2953.9,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120848143,0.00763113,2954.0,2953.8,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765120848337,0.00763113,2954.0,2953.9,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120849139,0.00255705,2954.0,2953.9,24.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765120849343,3.2078,2954.4,2954.3,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120850248,0.00507408,2954.6,2954.5,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120850650,0.00507408,2954.6,2954.1,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120851048,0.00507408,2954.6,2954.5,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120851352,0.00867029,2954.6,2954.5,15.05567713]
["bitfinex-derivatives","ETHF0:USTF0",1765120854058,7.85307029,2954.6,2954.5,0.00367713]
["bitfinex-derivatives","ETHF0:USTF0",1765120854250,0.00867029,2954.6,2954.5,0.00367713]
["bitfinex-derivatives","ETHF0:USTF0",1765120854959,0.00867029,2954.6,2954.5,7.43597713]
["bitfinex-derivatives","ETHF0:USTF0",1765120855260,0.00867029,2954.6,2954.5,18.26347713]
["bitfinex-derivatives","ETHF0:USTF0",1765120855554,0.00867029,2954.6,2954.5,15.05567713]
["bitfinex-derivatives","ETHF0:USTF0",1765120857255,0.00867029,2954.6,2954.5,0.00367713]
["bitfinex-derivatives","ETHF0:USTF0",1765120857555,3.2078,2955.2,2955.1,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120858558,0.00262318,2955.2,2955.1,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120859356,0.00507408,2955.4,2955.3,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120859563,3.2078,2955.6,2955.5,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1765120860267,3.2078,2956.3,2956.0,15.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765120860461,0.00421868,2956.1,2956.0,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765120860655,0.00421868,2956.1,2955.8,7.65017408]
["bitfinex-derivatives","ETHF0:USTF0",1765120860854,0.00421868,2956.1,2956.0,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765120861658,0.00421868,2956.1,2956.0,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765120862059,7.71341868,2956.1,2955.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120862261,0.00421868,2956.1,2956.0,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765120862560,18.75487408,2956.3,2955.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120862764,3.21287408,2956.3,2955.9,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765120862966,15.542,2955.9,2955.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120863262,15.542,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120863263,16.58976134,2955.9,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120863461,3.2078,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120863760,0.00386494,2955.9,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120863761,3.2078,2955.7,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120864266,3.2078,2955.7,2955.1,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120865059,3.2078,2955.7,2955.6,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765120865866,0.00386494,2955.9,2955.8,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765120866559,0.00507408,2956.3,2955.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765120866560,3.21287408,2956.3,2956.2,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765120867768,3.21687964,2956.3,2955.6,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765120868466,0.00907964,2956.3,2956.2,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765120868761,11.52327964,2956.3,2955.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765120868966,3.81407964,2956.3,2956.2,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765120869368,3.81407964,2956.3,2955.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765120869669,3.2078,2956.1,2956.0,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765120870064,3.81407964,2956.3,2956.2,20.0765]
["bitfinex-derivatives","ETHF0:USTF0",1765120870368,11.52327964,2956.3,2955.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765120870677,3.81407964,2956.3,2956.2,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765120871364,11.52327964,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120871768,3.81407964,2956.3,2956.2,19.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765120872365,3.09269303,2956.7,2956.6,14.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765120872663,3.2078,2958.4,2957.2,14.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765120872863,1.10079014,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120873058,7.3865,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120873268,7.3865,2957.4,2957.3,3.21110455]
["bitfinex-derivatives","ETHF0:USTF0",1765120873463,0.0042782,2957.7,2957.3,10.72780455]
["bitfinex-derivatives","ETHF0:USTF0",1765120874170,15.1366,2957.4,2957.3,3.21110455]
["bitfinex-derivatives","ETHF0:USTF0",1765120874473,7.3865,2957.4,2957.3,3.21110455]
["bitfinex-derivatives","ETHF0:USTF0",1765120874872,0.0042782,2957.7,2957.3,3.21110455]
["bitfinex-derivatives","ETHF0:USTF0",1765120875074,0.8820969,2957.7,2957.3,3.21110455]
["bitfinex-derivatives","ETHF0:USTF0",1765120875963,15.1366,2957.4,2957.3,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1765120876168,19.7449,2957.4,2957.3,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1765120876365,19.7449,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120876366,15.1366,2957.3,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120876570,15.1366,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120876874,8.26453383,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120877070,16.01463383,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120877573,16.01463383,2956.8,2956.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1765120877769,20.62293383,2956.8,2956.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1765120877975,20.62293383,2956.8,2956.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1765120878177,8.26453383,2956.8,2956.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1765120878379,16.01463383,2956.8,2956.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1765120878572,16.01463383,2956.8,2956.5,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120878879,0.87803383,2956.7,2956.5,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120879074,1.27009179,2957.0,2956.5,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120879275,15.1366,2956.6,2956.5,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120879475,16.01463383,2956.6,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120879678,8.26453383,2956.6,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120879872,0.87803383,2956.6,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120880072,1.27011001,2957.0,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120880882,0.39207618,2957.0,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120881385,15.1366,2956.6,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120881687,16.01463383,2956.6,2956.5,0.00925043]
["bitfinex-derivatives","ETHF0:USTF0",1765120882487,15.1366,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120882789,7.3865,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120883182,0.16911,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120883388,0.17419408,2955.9,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120884291,0.88555569,2955.9,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120884592,0.00507408,2955.9,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120885284,0.88555569,2955.9,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120885486,0.88555569,2955.9,2955.8,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765120886187,15.1366,2955.7,2955.6,3.074276]
["bitfinex-derivatives","ETHF0:USTF0",1765120886384,0.88048161,2955.7,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120886583,0.88048161,2955.8,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120887290,0.88048161,2955.7,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120887792,7.3865,2955.5,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120887992,8.26698161,2955.5,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120888187,16.01708161,2955.5,2955.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120888491,15.1366,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120888797,0.88048161,2955.1,2955.0,22.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765120888983,3.2078,2955.7,2955.6,19.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765120889291,0.00507408,2955.9,2955.8,14.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765120889494,0.00507408,2955.9,2955.8,14.80855888]
["bitfinex-derivatives","ETHF0:USTF0",1765120890884,0.16909,2956.5,2956.0,14.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765120891084,15.1366,2956.1,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120891690,15.1366,2955.9,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120891993,0.00358929,2955.9,2955.8,7.51965888]
["bitfinex-derivatives","ETHF0:USTF0",1765120892593,15.14018929,2955.9,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120892888,15.14018929,2955.9,2955.8,14.80855888]
["bitfinex-derivatives","ETHF0:USTF0",1765120892889,0.22737023,2955.9,2955.8,14.80855888]
["bitfinex-derivatives","ETHF0:USTF0",1765120893085,0.00358929,2955.9,2955.8,14.80855888]
["bitfinex-derivatives","ETHF0:USTF0",1765120895994,7.39008929,2955.9,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120896194,15.14018929,2955.9,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120896787,7.39008929,2955.9,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120896995,0.00358929,2955.9,2955.8,7.51965888]
["bitfinex-derivatives","ETHF0:USTF0",1765120897800,15.14018929,2955.9,2955.8,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1765120898101,15.1366,2955.7,2955.6,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1765120898301,15.36046585,2955.7,2955.6,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1765120898491,7.61036585,2955.7,2955.6,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1765120898802,7.61036585,2955.7,2955.6,7.52038881]
["bitfinex-derivatives","ETHF0:USTF0",1765120899004,0.22386585,2955.7,2955.6,14.81351106]
["bitfinex-derivatives","ETHF0:USTF0",1765120899204,7.3865,2955.7,2955.6,7.52461106]
["bitfinex-derivatives","ETHF0:USTF0",1765120899400,7.61036585,2955.7,2955.6,7.52461106]
["bitfinex-derivatives","ETHF0:USTF0",1765120899700,7.61036585,2955.7,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120899904,15.36046585,2955.7,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120900603,15.1366,2955.7,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120900800,7.3865,2955.7,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120901000,7.3865,2955.7,2955.6,7.52461106]
["bitfinex-derivatives","ETHF0:USTF0",1765120901701,3.80858929,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120902006,11.76858929,2955.9,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120902894,3.80858929,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120903095,4.68835874,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120903401,4.68920372,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120904510,12.64920372,2955.9,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120904694,11.76858929,2955.9,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120905101,0.88223259,2955.8,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120905309,3.80858929,2955.9,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120905505,3.80858929,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120905703,4.69081761,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120906205,4.91518909,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120906605,4.91518909,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120906906,4.69081761,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120907996,20.32651761,2955.9,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120908202,0.88222832,2955.8,2955.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120908402,0.88222832,2955.8,2955.7,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120909505,7.96,2955.7,2955.6,0.00791106]
["bitfinex-derivatives","ETHF0:USTF0",1765120909807,3.80858929,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120910009,4.91579071,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120910310,4.91579071,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120911909,12.87579071,2955.9,2955.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120913415,12.87579071,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120913711,4.91579071,2955.9,2955.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120917220,0.00507408,2956.1,2956.0,18.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765120918109,0.0078461,2956.1,2956.0,18.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765120919008,1.81087824,2956.7,2956.6,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120919209,9.77087824,2956.7,2956.6,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120919409,17.44657824,2956.7,2956.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120920121,0.00274288,2956.7,2956.6,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765120920719,14.96324288,2956.7,2956.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1765120921419,14.96324288,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120921717,0.00274288,2956.7,2956.6,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120922216,3.2078,2957.5,2957.1,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120922518,3.2078,2957.5,2957.4,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120922705,3.2078,2957.8,2957.4,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120923106,0.00423122,2957.8,2957.7,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120923309,0.00423122,2957.8,2957.7,14.50072842]
["bitfinex-derivatives","ETHF0:USTF0",1765120923509,0.00507408,2957.9,2957.8,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120924519,14.9605,2957.8,2957.7,0.00302842]
["bitfinex-derivatives","ETHF0:USTF0",1765120924717,0.00793561,2957.9,2957.8,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765120925021,7.64883561,2957.9,2957.8,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765120925323,14.9605,2957.8,2957.7,0.00302842]
["bitfinex-derivatives","ETHF0:USTF0",1765120929424,0.00793561,2957.9,2957.8,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120931616,0.00793561,2957.9,2957.8,20.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120932020,0.00793561,2957.9,2957.8,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765120934031,7.5697,2959.0,2958.6,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120934222,10.4835,2959.0,2958.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120934525,10.4835,2959.0,2958.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765120934526,17.7502,2959.0,2958.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765120934733,17.7502,2959.0,2958.9,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120934926,3.2078,2959.0,2958.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120935222,3.21152771,2959.0,2958.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120935415,0.00507408,2959.2,2959.1,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120935618,14.54747408,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120935824,14.5424,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120936030,7.2757,2959.0,2958.9,15.32967408]
["bitfinex-derivatives","ETHF0:USTF0",1765120936324,14.54747408,2959.2,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120936526,14.5424,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120936724,7.2757,2959.0,2958.9,7.45147408]
["bitfinex-derivatives","ETHF0:USTF0",1765120937035,14.5424,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120937225,7.2757,2959.0,2958.9,7.45147408]
["bitfinex-derivatives","ETHF0:USTF0",1765120937525,14.5424,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120938030,18.9043,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120939228,14.5424,2959.0,2958.9,7.45147408]
["bitfinex-derivatives","ETHF0:USTF0",1765120939418,14.5424,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120939830,18.9043,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120940332,14.5424,2959.0,2958.9,7.45147408]
["bitfinex-derivatives","ETHF0:USTF0",1765120940724,18.9043,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120941523,0.0079096,2959.2,2959.1,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120941524,7.2836096,2959.2,2959.1,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120941734,0.0079096,2959.2,2959.1,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120942226,0.0079096,2959.2,2959.0,7.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765120942227,10.4835,2960.0,2959.9,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120942429,14.71127,2960.2,2959.5,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765120942622,8.14841204,2960.1,2960.0,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120942824,15.41511204,2960.1,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120943018,15.41511204,2960.1,2959.8,3.21161979]
["bitfinex-derivatives","ETHF0:USTF0",1765120943019,14.54678829,2960.1,2959.8,3.21161979]
["bitfinex-derivatives","ETHF0:USTF0",1765120943225,14.54678829,2960.1,2960.0,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120943427,15.41937417,2960.1,2960.0,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120943728,15.41937417,2960.1,2959.8,0.00381979]
["bitfinex-derivatives","ETHF0:USTF0",1765120943729,15.41935324,2960.1,2959.8,0.00381979]
["bitfinex-derivatives","ETHF0:USTF0",1765120944029,14.54678829,2960.1,2959.8,3.21161979]
["bitfinex-derivatives","ETHF0:USTF0",1765120944422,0.00438829,2960.1,2960.0,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120944822,0.00438829,2960.1,2959.5,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765120944823,14.5424,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120945624,15.41541205,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120945825,15.41541205,2959.6,2959.5,3.21126037]
["bitfinex-derivatives","ETHF0:USTF0",1765120947125,0.87301205,2959.6,2959.5,18.53586037]
["bitfinex-derivatives","ETHF0:USTF0",1765120947327,4.3619,2960.0,2959.8,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120947328,8.14871205,2959.9,2959.8,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120947625,8.14871205,2959.9,2959.8,10.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765120947927,15.41541205,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120948123,15.41541205,2959.9,2959.5,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1765120948124,14.5424,2959.6,2959.5,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1765120948328,15.41541205,2959.6,2959.5,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1765120948926,15.58432205,2959.6,2959.5,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1765120949126,14.5424,2959.0,2958.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120949327,15.41541205,2959.0,2958.9,10.65927408]
["bitfinex-derivatives","ETHF0:USTF0",1765120949530,19.77731205,2959.0,2958.9,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1765120949725,14.5424,2958.8,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120949936,14.5424,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120950236,14.5424,2958.5,2958.4,0.00390463]
["bitfinex-derivatives","ETHF0:USTF0",1765120950237,0.87212941,2958.5,2958.4,0.00390463]
["bitfinex-derivatives","ETHF0:USTF0",1765120950433,0.87212941,2958.7,2958.4,0.00390463]
["bitfinex-derivatives","ETHF0:USTF0",1765120950734,0.87212941,2958.7,2958.3,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120950735,4.3619,2958.5,2958.3,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120950924,1.8856522,2958.4,2957.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765120951129,3.2078,2958.1,2957.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765120951337,0.87212941,2958.0,2957.5,45.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765120951538,0.87212941,2957.9,2957.5,45.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765120951727,0.87212941,2958.0,2957.5,45.48768282]
["bitfinex-derivatives","ETHF0:USTF0",1765120951926,0.87549999,2957.9,2957.5,45.4927569]
["bitfinex-derivatives","ETHF0:USTF0",1765120952131,0.87549999,2957.9,2957.5,40.8089569]
["bitfinex-derivatives","ETHF0:USTF0",1765120952331,15.41452941,2957.8,2957.5,40.8089569]
["bitfinex-derivatives","ETHF0:USTF0",1765120952535,7.2757,2957.6,2957.5,0.0089569]
["bitfinex-derivatives","ETHF0:USTF0",1765120952733,8.14782941,2957.6,2957.5,0.0089569]
["bitfinex-derivatives","ETHF0:USTF0",1765120953232,0.87212941,2957.6,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120953436,0.87212941,2957.8,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120953635,0.87212941,2957.7,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120953837,0.87212941,2957.8,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120954036,0.87212941,2957.7,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120954333,0.87212941,2957.8,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120954533,0.87212941,2957.7,2957.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120954735,0.87212941,2957.8,2957.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120954922,8.14782941,2957.7,2957.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120955129,7.2757,2957.6,2957.5,7.4553569]
["bitfinex-derivatives","ETHF0:USTF0",1765120955328,0.00337058,2957.9,2957.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120955523,7.2757,2957.7,2957.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120955729,8.14948986,2957.7,2957.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120956337,0.87378986,2957.7,2957.6,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120956540,7.2757,2957.6,2957.5,7.4553569]
["bitfinex-derivatives","ETHF0:USTF0",1765120956732,0.87378986,2957.6,2957.5,15.3335569]
["bitfinex-derivatives","ETHF0:USTF0",1765120956935,0.87378986,2957.8,2957.7,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120957531,0.00507408,2958.0,2957.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120958633,0.00929022,2958.0,2957.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120959541,0.00929022,2958.0,2957.9,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120959839,0.00929022,2958.0,2957.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120960839,0.88304789,2958.0,2957.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120961138,0.00929022,2958.0,2957.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120962844,7.28419022,2958.0,2957.9,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765120963035,7.28419022,2958.0,2957.9,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765120963234,0.00929022,2958.0,2957.9,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765120964740,0.87424537,2958.6,2958.5,19.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765120965042,0.87424537,2958.8,2958.7,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120965338,1.09669265,2958.9,2958.8,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765120965530,1.10093083,2958.9,2958.8,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120966235,0.87848355,2958.9,2958.8,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120966736,0.00423818,2958.9,2958.8,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120968135,0.00507408,2959.1,2959.0,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120968944,7.2749,2958.7,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120969138,0.00507408,2959.1,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120969139,0.00871231,2959.1,2959.0,19.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765120969946,14.87761231,2959.1,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120970135,3.2078,2959.0,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120970539,7.2749,2959.0,2958.9,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120970738,7.28361231,2959.1,2959.0,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765120970942,0.88260313,2959.1,2959.0,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765120971246,0.00871231,2959.1,2959.0,19.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765120971449,14.87761231,2959.1,2958.5,45.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765120971946,3.2078,2959.0,2958.5,45.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765120972147,7.7624,2959.0,2958.5,45.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765120974350,22.6313,2959.0,2958.9,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765120974746,22.6313,2959.0,2958.5,45.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765120975247,19.4235,2959.0,2958.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765120976440,19.4235,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120977144,7.0163,2958.5,2958.4,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765120977349,14.0072,2958.5,2958.4,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765120977844,14.0072,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120978046,4.3227,2958.5,2958.0,22.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765120978250,14.0072,2958.5,2958.4,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120979143,7.0163,2958.5,2958.4,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120979341,3.2078,2958.7,2958.6,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120979547,4.08331441,2958.7,2958.6,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120979756,0.16894,2959.0,2958.9,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120980059,0.87542424,2959.0,2958.9,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120980360,0.00871231,2959.1,2959.0,19.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765120980952,17.22371231,2959.1,2959.0,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120981152,0.00871231,2959.1,2959.0,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120981347,18.3299,2959.0,2958.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765120981547,3.21651231,2959.1,2959.0,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120981753,3.21651231,2959.1,2959.0,19.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765120982460,0.00871231,2959.1,2959.0,19.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765120982749,3.2078,2960.3,2960.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120982949,17.4377933,2960.3,2960.2,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120983254,17.4377933,2960.3,2960.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120983450,17.4377933,2960.3,2959.6,54.737]
["bitfinex-derivatives","ETHF0:USTF0",1765120983451,18.45121776,2960.3,2959.6,54.737]
["bitfinex-derivatives","ETHF0:USTF0",1765120983649,14.0072,2959.7,2959.0,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765120983852,3.2078,2959.4,2959.3,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120984341,17.215,2959.4,2959.3,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120984546,14.0072,2959.3,2959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120984746,14.0072,2959.2,2959.1,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765120984951,14.0072,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120985146,3.2078,2958.8,2958.4,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120986059,3.2078,2958.8,2958.7,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120987160,3.2078,2959.3,2958.7,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765120987361,3.2078,2959.3,2959.2,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120987663,3.43069401,2959.3,2959.2,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120988356,3.2078,2959.3,2959.2,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120988559,1.80893005,2960.4,2960.1,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120988756,1.80893005,2960.4,2960.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120988757,7.0163,2960.3,2960.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120988959,14.23011494,2960.3,2959.5,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765120989161,14.0072,2960.3,2959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765120989361,14.0072,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120989558,14.01465269,2960.3,2959.8,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1765120990268,0.00745269,2960.3,2960.2,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120990758,3.2078,2960.9,2960.8,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120990962,3.43054919,2960.9,2960.8,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765120991467,7.0163,2960.9,2960.8,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765120991656,0.00334194,2960.9,2960.8,14.24265839]
["bitfinex-derivatives","ETHF0:USTF0",1765120991862,7.25144194,2960.9,2960.8,7.37025839]
["bitfinex-derivatives","ETHF0:USTF0",1765120992364,14.15344194,2960.9,2960.8,0.00345839]
["bitfinex-derivatives","ETHF0:USTF0",1765120992571,7.2481,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120992764,14.1501,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120993067,14.1501,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120993460,4.2644,2960.5,2960.1,9.97043499]
["bitfinex-derivatives","ETHF0:USTF0",1765120994057,7.18164,2960.8,2960.4,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765120994262,7.2481,2960.2,2960.1,3.21093499]
["bitfinex-derivatives","ETHF0:USTF0",1765120994462,7.2481,2960.2,2960.1,9.97043499]
["bitfinex-derivatives","ETHF0:USTF0",1765120994657,7.2481,2960.2,2960.1,3.21093499]
["bitfinex-derivatives","ETHF0:USTF0",1765120994658,14.1501,2960.2,2960.1,3.21093499]
["bitfinex-derivatives","ETHF0:USTF0",1765120994862,4.2644,2960.5,2960.1,9.97043499]
["bitfinex-derivatives","ETHF0:USTF0",1765120995874,3.2078,2960.8,2960.4,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765120996078,0.87174022,2960.7,2960.4,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765120996269,7.2481,2960.5,2960.4,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765120996779,18.4145,2960.5,2960.1,3.21093499]
["bitfinex-derivatives","ETHF0:USTF0",1765120997471,18.4145,2960.5,2960.1,0.00313499]
["bitfinex-derivatives","ETHF0:USTF0",1765120997677,7.2481,2960.5,2960.4,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765120997877,18.4145,2960.5,2960.1,0.00313499]
["bitfinex-derivatives","ETHF0:USTF0",1765120998079,18.4145,2960.5,2960.1,3.21093499]
["bitfinex-derivatives","ETHF0:USTF0",1765120998274,10.4559,2960.8,2960.7,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765120998480,4.07910104,2960.8,2960.7,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765120998676,14.1501,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765120998980,7.2481,2960.5,2960.4,9.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765120999183,7.2481,2960.5,2960.4,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765120999377,0.00334194,2960.9,2960.4,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765120999781,0.00334194,2960.9,2960.4,16.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765121001382,7.25144194,2960.9,2960.8,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765121001582,14.15344194,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121001876,0.00334194,2960.9,2960.8,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121002375,18.4145,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121002582,14.1501,2960.2,2960.1,0.00313499]
["bitfinex-derivatives","ETHF0:USTF0",1765121003291,20.1501,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121003488,18.4145,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121003680,14.1501,2959.9,2959.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121004381,14.1501,2959.9,2959.8,0.00882956]
["bitfinex-derivatives","ETHF0:USTF0",1765121005381,14.1501,2959.7,2959.6,2.47406823]
["bitfinex-derivatives","ETHF0:USTF0",1765121006491,14.1501,2959.7,2959.6,2.47667764]
["bitfinex-derivatives","ETHF0:USTF0",1765121009184,15.02224012,2959.7,2959.6,2.47667764]
["bitfinex-derivatives","ETHF0:USTF0",1765121009687,15.02224012,2959.7,2959.6,0.00260941]
["bitfinex-derivatives","ETHF0:USTF0",1765121009999,18.4145,2959.5,2959.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121010290,19.28664012,2959.5,2959.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121010588,14.1501,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121010781,14.1530028,2958.7,2958.6,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765121010981,14.1530028,2958.7,2958.1,3.21056671]
["bitfinex-derivatives","ETHF0:USTF0",1765121011182,0.0029028,2958.7,2958.6,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121011787,4.2644,2959.5,2958.6,19.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121011987,11.32631794,2959.4,2959.3,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765121012194,11.32631794,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121012592,18.22831794,2959.4,2959.3,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765121012792,18.23081496,2959.4,2959.3,6.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765121013095,18.23081496,2959.4,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121013296,17.36039702,2959.4,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121013694,3.21029702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121013895,0.00249702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121018396,7.25059702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121018896,0.00249702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121020002,7.25059702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121020793,0.00249702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121021094,7.25059702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121021290,0.00249702,2959.4,2959.3,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765121023298,0.00507408,2959.9,2959.8,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765121024001,13.35977408,2959.9,2959.8,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121024407,13.36341585,2959.9,2959.8,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121024604,13.36341585,2959.9,2959.8,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765121024909,13.36341585,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121025208,13.36341585,2959.9,2959.0,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765121025604,0.87159878,2959.8,2959.0,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765121025806,3.2078,2959.7,2959.0,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765121027302,13.3547,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121027503,13.3547,2958.9,2958.8,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765121028011,6.8222,2958.5,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121028202,13.3547,2958.5,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121028402,3.37675,2958.9,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121028612,0.87190823,2958.8,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121028803,14.22660823,2958.8,2958.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121029002,14.22660823,2958.8,2958.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121029310,3.37675,2958.9,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121029510,14.22663846,2958.8,2958.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121030309,13.3547,2958.8,2958.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121030809,13.3547,2958.8,2958.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121031502,6.8222,2958.5,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121031702,3.37675,2958.9,2958.4,12.78977408]
["bitfinex-derivatives","ETHF0:USTF0",1765121031913,14.22703909,2958.8,2958.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121032107,14.22703909,2958.8,2958.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121032306,13.3547,2958.8,2958.7,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765121032614,14.22741527,2958.8,2958.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121032911,13.3547,2958.8,2958.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121033112,14.22742367,2958.8,2958.7,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765121033305,7.69492367,2958.8,2958.7,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765121033613,17.3032,2958.5,2958.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121033812,18.17592367,2958.5,2958.4,6.34947408]
["bitfinex-derivatives","ETHF0:USTF0",1765121034405,18.17592367,2958.5,2958.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121034612,18.39880507,2958.5,2958.4,0.00217128]
["bitfinex-derivatives","ETHF0:USTF0",1765121035408,12.6855,2958.2,2958.1,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1765121035610,13.55822367,2958.2,2958.1,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1765121036405,12.6855,2958.2,2958.1,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1765121036609,13.55738137,2958.2,2958.1,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1765121037008,13.78007511,2958.2,2958.1,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1765121037312,13.55738137,2958.2,2958.1,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1765121039711,6.4591,2957.3,2957.2,15.946]
["bitfinex-derivatives","ETHF0:USTF0",1765121040107,12.6855,2957.3,2957.2,15.946]
["bitfinex-derivatives","ETHF0:USTF0",1765121040311,12.6855,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121040505,12.6855,2957.3,2957.2,15.946]
["bitfinex-derivatives","ETHF0:USTF0",1765121040707,16.57057408,2957.5,2957.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1765121040908,12.6855,2957.3,2957.2,15.94980164]
["bitfinex-derivatives","ETHF0:USTF0",1765121041112,12.6855,2957.3,2957.2,3.21160164]
["bitfinex-derivatives","ETHF0:USTF0",1765121041420,0.00799899,2957.5,2957.4,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765121042013,9.6669,2958.3,2958.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1765121042213,16.76389907,2958.3,2958.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1765121042613,16.76389907,2958.3,2957.5,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765121042815,15.8933,2958.3,2957.5,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765121043008,15.89671504,2958.3,2957.5,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765121043214,7.0878,2958.0,2957.3,15.946]
["bitfinex-derivatives","ETHF0:USTF0",1765121044523,12.6855,2957.4,2957.3,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765121045417,6.4591,2957.5,2957.4,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765121046027,6.4591,2957.4,2957.3,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765121046220,12.6855,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121046531,12.6855,2957.3,2957.2,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1765121047021,12.6855,2957.1,2957.0,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1765121047221,12.85455,2957.1,2957.0,2.88807909]
["bitfinex-derivatives","ETHF0:USTF0",1765121047411,12.6855,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121047818,6.2264,2956.2,2956.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121048025,0.00278903,2956.2,2956.1,44.01025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121048325,0.00278903,2956.2,2956.1,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1765121048519,12.68828903,2956.2,2956.1,3.21025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121048830,6.46188903,2956.2,2956.1,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1765121049023,0.00278903,2956.2,2956.1,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1765121049330,12.68828903,2956.2,2956.1,3.21025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121049919,6.46188903,2956.2,2956.1,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1765121050117,12.68828903,2956.2,2956.1,3.21025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121050926,0.00278903,2956.2,2956.1,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1765121051227,6.46188903,2956.2,2956.1,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1765121051428,12.68828903,2956.2,2956.1,9.74025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121052230,6.46188903,2956.2,2956.1,9.74025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121052426,12.45738903,2956.2,2956.1,3.21025656]
["bitfinex-derivatives","ETHF0:USTF0",1765121053020,15.7267,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121053725,5.9929,2955.4,2955.3,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765121053929,6.9461,2956.0,2955.3,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121054130,6.9461,2956.0,2955.3,15.2994981]
["bitfinex-derivatives","ETHF0:USTF0",1765121054524,0.00278903,2956.2,2956.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121054724,5.99568903,2956.2,2956.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121056821,11.99118903,2956.2,2956.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121057228,11.99118903,2956.2,2956.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1765121057535,15.7267,2956.0,2955.9,6.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1765121057932,5.9929,2956.0,2955.9,12.09427408]
["bitfinex-derivatives","ETHF0:USTF0",1765121058831,11.9884,2956.0,2955.9,6.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1765121059038,9.2007,2956.1,2956.0,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121059333,0.00278903,2956.2,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121059334,11.99118903,2956.2,2956.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1765121059530,15.7267,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121060327,16.59535821,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121060828,16.76446821,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121064937,16.76446821,2956.0,2955.9,6.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1765121065132,16.59535821,2956.0,2955.9,6.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1765121065441,9.20348903,2956.2,2956.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121065740,16.06863507,2956.2,2956.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121066132,15.7267,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121066436,16.59666576,2956.0,2955.9,6.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1765121066847,6.86286576,2956.0,2955.9,12.09427408]
["bitfinex-derivatives","ETHF0:USTF0",1765121067036,0.86996576,2956.0,2955.9,12.09427408]
["bitfinex-derivatives","ETHF0:USTF0",1765121067237,0.86996576,2956.1,2956.0,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121067935,9.2007,2956.9,2956.8,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121068646,3.2078,2957.2,2957.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121068946,3.21116047,2957.2,2957.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121070346,15.19956047,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121071647,9.20406047,2957.2,2957.1,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121071846,15.19956047,2957.2,2957.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1765121072142,0.00507408,2957.4,2957.3,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121072343,11.99347408,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121072542,11.99347408,2957.4,2956.6,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121072543,5.9929,2956.7,2956.6,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121073044,3.7383,2957.0,2956.6,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121073244,15.73058969,2957.0,2956.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1765121073445,5.99678969,2957.0,2956.9,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121073646,0.00388969,2957.0,2956.9,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121074749,5.99678969,2957.0,2956.9,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121075641,0.00388969,2957.0,2956.9,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121075844,15.73058969,2957.0,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121076049,15.73058969,2957.0,2956.9,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121076242,0.00388969,2957.0,2956.9,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121076840,9.7312,2956.5,2956.4,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121077143,5.9929,2956.5,2956.4,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765121077747,11.9884,2956.5,2956.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1765121078046,5.9929,2956.1,2956.0,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121078552,3.7383,2956.5,2956.0,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121078747,11.9884,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121079051,11.9884,2956.1,2956.0,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765121079251,5.9929,2956.1,2956.0,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121079637,3.7383,2956.5,2956.0,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121079844,11.9884,2956.1,2956.0,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1765121080043,15.7267,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121080251,16.59532289,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121083054,16.59532289,2956.0,2955.9,6.29107408]
["bitfinex-derivatives","ETHF0:USTF0",1765121083349,16.59532289,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121083350,16.81792946,2956.0,2955.9,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121085654,8.20643946,2956.0,2955.4,11.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765121085954,1.09122946,2955.9,2955.4,11.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765121086156,11.92022946,2955.9,2955.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1765121086354,11.69762289,2955.9,2955.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1765121086556,5.263,2955.7,2955.6,11.41057408]
["bitfinex-derivatives","ETHF0:USTF0",1765121086959,7.11521,2956.0,2955.6,11.41057408]
["bitfinex-derivatives","ETHF0:USTF0",1765121087256,11.49005075,2955.9,2955.8,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765121087948,6.05965075,2955.9,2955.8,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121088155,11.49005075,2955.9,2955.8,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765121088355,6.05965075,2955.9,2955.8,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121088860,0.86845075,2955.9,2955.8,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121089053,5.19627408,2956.1,2956.0,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121090656,0.00507408,2956.1,2956.0,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121090855,5.19627408,2956.1,2956.0,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121091256,10.62667408,2956.1,2956.0,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765121091455,0.00507408,2956.1,2956.0,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121091752,0.00507408,2956.1,2956.0,13.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765121093250,5.19508969,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121093449,14.65087336,2957.0,2956.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765121093658,11.49377336,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121094254,14.65087336,2957.0,2956.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765121095051,6.06337336,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121095247,14.65087336,2957.0,2956.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765121099458,14.65087336,2957.0,2956.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765121099756,14.65087336,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121099757,0.00388969,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121099950,0.87244337,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121100151,0.00388969,2957.0,2956.9,10.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765121100347,0.00507408,2957.2,2956.9,13.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765121100552,0.00507408,2957.2,2957.1,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121101148,1.09019379,2957.6,2957.5,13.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765121101351,3.2078,2958.2,2958.1,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121101660,3.2078,2959.7,2959.3,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121101957,3.2078,2959.7,2959.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1765121101958,0.00284426,2959.7,2959.6,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121102260,0.00284426,2959.7,2959.6,10.28954362]
["bitfinex-derivatives","ETHF0:USTF0",1765121102452,11.41972266,2959.7,2959.6,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1765121102653,13.3977,2959.5,2959.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121103355,0.00284426,2959.7,2959.6,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121103546,0.00284426,2959.7,2959.6,13.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765121103747,10.4024,2959.5,2959.4,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1765121103954,0.00284426,2959.7,2959.4,10.29612895]
["bitfinex-derivatives","ETHF0:USTF0",1765121104152,5.0714,2959.5,2959.4,10.29612895]
["bitfinex-derivatives","ETHF0:USTF0",1765121104553,0.00284426,2959.7,2959.6,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121109863,6.2031,2961.0,2959.8,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121110054,10.4024,2960.4,2960.3,8.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765121110251,6.2031,2961.0,2960.3,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121110562,6.2031,2961.0,2960.3,13.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765121110762,0.00507408,2960.9,2960.8,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765121110966,10.40747408,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121111160,5.07647408,2960.9,2960.8,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121111361,0.00507408,2960.9,2960.8,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121111571,3.2078,2961.4,2961.3,10.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765121112257,8.5779,2961.4,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121112460,8.58128069,2961.4,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121112666,3.21118069,2961.4,2961.3,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121112864,8.58128069,2961.4,2961.3,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121113060,8.58128069,2961.4,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121113061,10.6595,2961.1,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121113261,5.3701,2961.1,2961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121113463,3.21118069,2961.4,2961.3,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121113657,13.87068069,2961.4,2960.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121114057,13.87068069,2961.4,2961.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765121114260,5.3701,2961.0,2960.9,40.80506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121114461,3.21118069,2961.4,2960.9,40.80506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121114666,8.58128069,2961.4,2961.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765121114861,0.00338069,2961.4,2961.3,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121117066,10.66288069,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121117369,10.6595,2961.3,2960.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121118065,5.3701,2961.0,2960.9,5.39086526]
["bitfinex-derivatives","ETHF0:USTF0",1765121118367,13.887,2961.0,2960.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121119269,13.887,2961.0,2960.9,5.39086526]
["bitfinex-derivatives","ETHF0:USTF0",1765121119465,13.887,2961.0,2960.9,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121119666,5.3701,2960.3,2960.2,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765121119857,6.60413,2961.0,2960.2,13.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765121120264,6.60413,2961.0,2960.2,54.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765121120764,6.60413,2961.0,2960.3,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121121566,5.3701,2961.2,2961.1,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765121121766,10.6595,2960.4,2960.3,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121122872,10.6595,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121122873,10.6595,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121126276,11.51872925,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121127569,6.22932925,2959.9,2959.8,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765121127770,11.51872925,2959.9,2959.8,13.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765121127972,11.51872925,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121128171,6.22932925,2959.9,2959.8,13.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765121128477,5.3701,2959.7,2959.6,5.39086526]
["bitfinex-derivatives","ETHF0:USTF0",1765121128664,11.51872925,2959.7,2959.6,5.39086526]
["bitfinex-derivatives","ETHF0:USTF0",1765121129074,11.51872925,2959.7,2959.6,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121129571,11.51872925,2959.7,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121129572,10.6595,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121129777,11.51872925,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121130776,13.887,2959.5,2959.4,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1765121131078,14.96860279,2959.5,2959.4,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1765121131473,17.38160014,2959.5,2959.4,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1765121132073,14.15410014,2959.5,2959.4,5.38975487]
["bitfinex-derivatives","ETHF0:USTF0",1765121132371,18.17633146,2959.5,2959.4,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1765121133174,13.887,2959.0,2958.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121133378,10.6595,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121133576,10.6595,2958.7,2957.0,15.37895]
["bitfinex-derivatives","ETHF0:USTF0",1765121133577,10.6595,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121133877,3.2078,2957.8,2957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121134084,8.5779,2957.8,2957.7,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765121134384,8.5779,2957.8,2957.7,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1765121134385,14.73762794,2957.8,2957.7,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1765121134582,0.87032794,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121135070,4.07812794,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121135874,0.87032794,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121136177,0.00368702,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121136484,0.87032794,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121136782,0.00368702,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121136976,0.87032794,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121137176,0.00368702,2957.8,2957.7,10.57311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121138575,0.00368702,2957.8,2957.7,51.37311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121138980,0.00506526,2958.0,2957.7,51.37311478]
["bitfinex-derivatives","ETHF0:USTF0",1765121138981,0.00506526,2958.0,2957.9,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121139986,0.00838108,2958.0,2957.9,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121140585,10.66788108,2958.0,2957.9,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765121140781,10.66788108,2958.0,2957.9,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121140782,0.00838108,2958.0,2957.9,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765121143994,9.9691,2957.8,2957.7,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1765121144197,9.9691,2957.6,2957.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121144391,9.9691,2957.4,2956.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1765121144593,3.2078,2957.3,2956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121144999,8.2622,2957.3,2957.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765121145200,13.1769,2957.3,2957.2,0.0028935]
["bitfinex-derivatives","ETHF0:USTF0",1765121146393,13.1769,2957.3,2957.2,4.9241935]
["bitfinex-derivatives","ETHF0:USTF0",1765121146591,8.2622,2957.3,2957.2,9.7972935]
["bitfinex-derivatives","ETHF0:USTF0",1765121146894,13.1769,2957.3,2957.2,4.9241935]
["bitfinex-derivatives","ETHF0:USTF0",1765121147198,14.04011595,2957.3,2957.2,4.9241935]
["bitfinex-derivatives","ETHF0:USTF0",1765121147397,13.1769,2957.3,2957.2,0.0028935]
["bitfinex-derivatives","ETHF0:USTF0",1765121149094,3.2078,2957.3,2957.2,9.7972935]
["bitfinex-derivatives","ETHF0:USTF0",1765121149400,8.2622,2957.3,2957.2,9.7972935]
["bitfinex-derivatives","ETHF0:USTF0",1765121149602,3.2078,2957.3,2957.2,9.7972935]
["bitfinex-derivatives","ETHF0:USTF0",1765121150899,13.1769,2957.9,2957.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765121151305,3.2078,2957.9,2957.8,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765121152005,0.00838108,2958.0,2957.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765121152201,0.87220999,2958.0,2957.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765121153007,13.86260999,2958.0,2957.5,43.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765121153308,5.0544,2957.6,2957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121153706,3.2078,2957.8,2957.7,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765121154610,0.00838108,2958.0,2957.7,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765121154808,0.00838108,2958.0,2957.5,43.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765121154809,0.00838108,2958.0,2957.9,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765121157408,12.37448108,2958.0,2957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121157714,3.2078,2957.6,2957.2,13.7658935]
["bitfinex-derivatives","ETHF0:USTF0",1765121157905,3.2078,2957.6,2957.5,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121158214,7.9429,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121158398,8.80969005,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121158798,13.70219005,2957.9,2957.8,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765121159910,8.80969005,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121160116,13.70219005,2957.9,2957.8,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765121161209,4.07459005,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121161511,8.80969005,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121161808,4.07459005,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121163011,0.86679005,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121163412,5.60189005,2957.9,2957.8,23.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765121163607,0.86679005,2957.9,2957.8,23.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765121163809,13.70219005,2957.9,2957.8,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765121164114,4.7351,2957.4,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121164310,9.6276,2957.3,2957.2,0.0028935]
["bitfinex-derivatives","ETHF0:USTF0",1765121164519,9.6276,2957.1,2957.0,0.00339741]
["bitfinex-derivatives","ETHF0:USTF0",1765121164818,0.86837623,2957.1,2957.0,52.46279741]
["bitfinex-derivatives","ETHF0:USTF0",1765121165011,0.86837623,2957.3,2957.2,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121165212,0.86837623,2957.3,2957.2,23.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765121165515,0.86837623,2957.3,2957.2,23.40994678]
["bitfinex-derivatives","ETHF0:USTF0",1765121166214,0.86837623,2957.7,2957.6,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121166814,0.86837623,2957.8,2957.7,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121167014,0.86837623,2957.8,2957.7,23.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765121169417,0.86837623,2957.8,2957.7,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121169618,0.86837623,2957.8,2957.7,23.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765121170222,3.2078,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121170423,4.07609703,2957.9,2957.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121170915,0.00838108,2958.0,2957.9,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121171116,0.87662402,2958.0,2957.9,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121171309,5.61172402,2958.0,2957.9,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765121171908,0.87662402,2958.0,2957.9,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765121172817,9.62732402,2958.0,2957.9,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765121173221,5.25932402,2958.0,2957.9,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765121173416,5.25932402,2958.0,2957.9,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121173622,9.62732402,2958.0,2957.9,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765121174421,4.3827,2957.6,2957.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121174620,4.3827,2957.6,2957.4,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1765121174621,11.9585,2957.8,2957.7,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121174810,12.82692028,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121176024,4.07622028,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121177327,12.82740859,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121177725,8.45940859,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121177929,9.61960859,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121179020,4.3827,2957.3,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121179214,8.7507,2957.3,2957.2,4.66254678]
["bitfinex-derivatives","ETHF0:USTF0",1765121179414,4.3827,2957.3,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121179623,3.2078,2957.8,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121179823,3.2078,2957.8,2957.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121179824,9.62035835,2957.7,2957.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121180222,9.84378457,2957.7,2957.2,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1765121180420,4.3827,2957.3,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121180821,3.2078,2957.8,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121181028,1.09327716,2957.7,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121181229,8.7507,2957.6,2957.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121181419,9.6205517,2957.6,2957.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121182425,9.6205517,2957.6,2957.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121183430,8.7507,2957.3,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121184228,8.7507,2957.3,2957.2,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1765121184731,8.7507,2957.3,2957.2,4.66254678]
["bitfinex-derivatives","ETHF0:USTF0",1765121185226,2.8281,2957.5,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121185431,2.8281,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121185432,8.7507,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121185633,9.62018368,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121185828,5.25218368,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121186027,0.86948368,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121186235,8.7507,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121186529,9.62018368,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121187127,12.44828368,2957.5,2957.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121187321,8.7507,2957.3,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121188535,8.7507,2957.3,2957.2,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1765121188932,3.37681,2957.8,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121189232,8.7507,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121189433,9.84340292,2957.5,2957.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121189635,12.67150292,2957.5,2957.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121190236,4.3827,2957.3,2957.2,9.08374678]
["bitfinex-derivatives","ETHF0:USTF0",1765121191234,11.9585,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121191435,4.3827,2957.3,2957.2,18.39854678]
["bitfinex-derivatives","ETHF0:USTF0",1765121191735,8.7507,2957.3,2957.2,18.39854678]
["bitfinex-derivatives","ETHF0:USTF0",1765121192036,8.7507,2957.3,2957.2,22.81974678]
["bitfinex-derivatives","ETHF0:USTF0",1765121192536,11.5788,2957.5,2957.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121192734,12.44597414,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121193137,9.61787414,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121193337,0.86717414,2957.5,2957.4,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121193634,9.84111376,2957.7,2957.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121193836,0.86717414,2957.7,2957.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121194026,3.2078,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121194828,7.5905,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121195528,3.2078,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121196131,7.5905,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121196439,11.9585,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121196735,11.9585,2957.8,2957.7,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765121196934,11.9585,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121197525,7.5905,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121198039,3.2078,2957.8,2957.7,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121200135,0.00838108,2958.0,2957.9,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1765121205841,0.00838108,2958.0,2957.9,49.881]
["bitfinex-derivatives","ETHF0:USTF0",1765121208943,0.00838108,2958.0,2957.9,63.6]
["bitfinex-derivatives","ETHF0:USTF0",1765121209648,4.80199588,2958.7,2958.6,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765121209940,0.86669588,2958.7,2958.6,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765121210141,3.2078,2959.1,2959.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765121210744,3.21206947,2959.1,2959.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765121211144,11.46696947,2959.1,2959.0,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765121211343,0.00426947,2959.1,2959.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765121211540,4.18696947,2959.1,2959.0,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765121211747,8.25916947,2959.1,2959.0,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765121212150,8.25916947,2959.1,2959.0,21.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765121212548,4.18696947,2959.1,2959.0,21.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765121212950,8.2549,2958.9,2958.8,4.08656526]
["bitfinex-derivatives","ETHF0:USTF0",1765121213154,8.2549,2958.9,2958.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121213453,1.01266557,2959.7,2958.8,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121213454,3.2078,2959.7,2959.6,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765121213649,4.1827,2959.6,2959.5,18.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765121213855,6.0359,2960.0,2959.5,21.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765121214054,6.0359,2960.0,2959.5,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765121214248,6.0359,2960.0,2959.3,21.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765121214457,0.00506526,2959.9,2959.3,21.78393947]
["bitfinex-derivatives","ETHF0:USTF0",1765121214660,8.25996526,2959.9,2959.8,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765121215353,8.25996526,2959.9,2959.4,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1765121216058,8.25996526,2959.9,2959.8,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765121216254,8.25996526,2959.9,2959.8,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765121216458,0.00506526,2959.9,2959.8,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765121218662,0.0036366,2960.0,2959.9,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1765121218858,0.0036366,2960.0,2959.9,11.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765121219161,3.2078,2960.6,2960.5,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765121219864,7.4147,2960.6,2960.5,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765121220066,7.41855097,2960.6,2960.5,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765121220757,11.54575097,2960.6,2960.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765121221451,3.21165097,2960.6,2960.5,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1765121221657,0.00506526,2960.8,2960.7,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1765121221857,0.00506526,2960.8,2960.7,24.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765121222056,11.5419,2961.8,2961.7,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1765121222659,11.54609292,2961.8,2961.7,8.03553961]
["bitfinex-derivatives","ETHF0:USTF0",1765121223059,11.54609292,2961.8,2961.7,3.81523961]
["bitfinex-derivatives","ETHF0:USTF0",1765121223364,11.54609292,2961.8,2961.7,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1765121224464,8.3341,2961.2,2961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121225365,11.5419,2961.2,2961.1,40.80431594]
["bitfinex-derivatives","ETHF0:USTF0",1765121225565,8.3341,2961.2,2961.1,40.80431594]
["bitfinex-derivatives","ETHF0:USTF0",1765121225767,8.3341,2961.2,2961.1,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1765121226065,5.5118,2961.5,2961.1,8.03631594]
["bitfinex-derivatives","ETHF0:USTF0",1765121226266,8.3341,2961.2,2961.1,3.81601594]
["bitfinex-derivatives","ETHF0:USTF0",1765121226465,8.3341,2961.2,2961.1,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1765121227164,11.5419,2961.2,2961.1,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1765121227965,8.3341,2961.2,2961.1,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1765121228370,8.3341,2961.2,2960.5,5.67526526]
["bitfinex-derivatives","ETHF0:USTF0",1765121228570,8.3341,2960.6,2960.5,7.02456526]
["bitfinex-derivatives","ETHF0:USTF0",1765121228765,11.5419,2960.6,2960.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121229171,8.3341,2960.2,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121229366,10.6381,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121229671,10.6381,2960.0,2959.9,7.02302599]
["bitfinex-derivatives","ETHF0:USTF0",1765121229672,8.3341,2960.0,2959.9,7.02302599]
["bitfinex-derivatives","ETHF0:USTF0",1765121229874,2.304,2960.5,2959.9,11.24332599]
["bitfinex-derivatives","ETHF0:USTF0",1765121230371,2.30906526,2960.5,2959.9,11.24839125]
["bitfinex-derivatives","ETHF0:USTF0",1765121231266,2.30906526,2960.5,2960.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765121231567,4.21196526,2960.5,2960.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1765121231767,8.18076526,2960.5,2960.4,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1765121231967,10.54136526,2960.5,2960.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765121232168,10.54136526,2960.5,2959.9,3.21639125]
["bitfinex-derivatives","ETHF0:USTF0",1765121233064,7.9332,2960.0,2959.9,3.21639125]
["bitfinex-derivatives","ETHF0:USTF0",1765121233369,7.9332,2960.0,2959.9,7.05089125]
["bitfinex-derivatives","ETHF0:USTF0",1765121233961,3.9644,2960.0,2959.9,10.99009125]
["bitfinex-derivatives","ETHF0:USTF0",1765121234270,7.93826526,2960.5,2960.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121234468,10.29886526,2960.5,2960.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765121235266,3.96946526,2960.5,2960.4,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121235463,0.00506526,2960.5,2960.4,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121235662,7.93826526,2960.5,2960.4,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121235866,7.93826526,2960.5,2960.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121236067,10.29886526,2960.5,2960.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765121236772,10.29886526,2960.5,2960.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121237771,10.29886526,2960.5,2960.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765121237967,3.9644,2960.1,2960.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121238161,10.2938,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121239475,11.15237439,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121240067,10.2938,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121240875,10.2938,2960.0,2959.9,3.84309125]
["bitfinex-derivatives","ETHF0:USTF0",1765121241073,3.9644,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121241474,4.82374538,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121241670,11.141,2960.3,2960.2,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121241973,12.00033511,2960.3,2960.2,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121242279,4.06713511,2960.3,2960.2,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121242579,8.03153511,2960.3,2960.2,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121242881,12.00033511,2960.3,2960.2,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121243078,7.9332,2960.1,2960.0,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121243271,7.9332,2960.0,2959.9,17.52409125]
["bitfinex-derivatives","ETHF0:USTF0",1765121244182,2.36566526,2960.5,2959.9,21.46329125]
["bitfinex-derivatives","ETHF0:USTF0",1765121244373,0.86003685,2960.4,2959.9,21.46329125]
["bitfinex-derivatives","ETHF0:USTF0",1765121244575,0.86003685,2960.3,2959.9,21.46329125]
["bitfinex-derivatives","ETHF0:USTF0",1765121244773,8.79323685,2960.2,2960.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765121245382,8.79323685,2960.2,2960.1,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121245783,7.9332,2960.0,2959.9,21.46329125]
["bitfinex-derivatives","ETHF0:USTF0",1765121246488,10.2938,2960.0,2959.9,13.68659125]
["bitfinex-derivatives","ETHF0:USTF0",1765121246985,10.2938,2960.0,2959.9,17.52109125]
["bitfinex-derivatives","ETHF0:USTF0",1765121247483,11.15411734,2960.0,2959.9,17.52109125]
["bitfinex-derivatives","ETHF0:USTF0",1765121247683,11.15411734,2960.0,2959.9,21.46029125]
["bitfinex-derivatives","ETHF0:USTF0",1765121247888,8.79351734,2960.0,2959.9,21.46029125]
["bitfinex-derivatives","ETHF0:USTF0",1765121248379,7.9332,2960.0,2959.9,21.46029125]
["bitfinex-derivatives","ETHF0:USTF0",1765121249287,7.9332,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121249587,10.2938,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121249789,7.9332,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121250189,7.9332,2960.0,2959.9,3.84309125]
["bitfinex-derivatives","ETHF0:USTF0",1765121250783,7.9332,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121251091,10.2938,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121251484,7.9332,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121252086,7.9332,2960.0,2959.9,3.84309125]
["bitfinex-derivatives","ETHF0:USTF0",1765121252481,10.2938,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121253679,7.9332,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121253878,3.9644,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121254889,7.9332,2960.0,2959.9,7.78229125]
["bitfinex-derivatives","ETHF0:USTF0",1765121255089,10.2938,2960.0,2959.9,3.84309125]
["bitfinex-derivatives","ETHF0:USTF0",1765121255291,11.15551278,2960.0,2959.9,3.84309125]
["bitfinex-derivatives","ETHF0:USTF0",1765121255592,10.2938,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121255896,11.15551594,2960.0,2959.9,0.00859125]
["bitfinex-derivatives","ETHF0:USTF0",1765121258185,11.15551594,2960.0,2959.7,10.1293251]
["bitfinex-derivatives","ETHF0:USTF0",1765121258186,7.9332,2959.8,2959.7,10.1293251]
["bitfinex-derivatives","ETHF0:USTF0",1765121258387,8.79491594,2959.8,2959.7,10.1293251]
["bitfinex-derivatives","ETHF0:USTF0",1765121258585,9.01852833,2959.8,2959.7,10.1293251]
["bitfinex-derivatives","ETHF0:USTF0",1765121259295,9.01852833,2959.8,2959.7,10.1334839]
["bitfinex-derivatives","ETHF0:USTF0",1765121260000,9.01852833,2959.8,2959.7,0.0041588]
["bitfinex-derivatives","ETHF0:USTF0",1765121260293,9.01852833,2959.8,2959.7,7.7778588]
["bitfinex-derivatives","ETHF0:USTF0",1765121260498,1.08532833,2959.8,2959.7,7.7778588]
["bitfinex-derivatives","ETHF0:USTF0",1765121260693,0.16888,2960.1,2959.9,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121260694,8.79491594,2960.0,2959.9,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121260892,1.08532833,2960.0,2959.9,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121261197,3.9644,2960.0,2959.9,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121261498,5.04972833,2960.0,2959.9,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765121262201,0.00506526,2960.5,2960.4,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1765121262494,0.00506526,2960.5,2960.4,20.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765121262894,0.00506526,2960.5,2960.4,61.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765121264902,7.51396526,2960.5,2960.4,61.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765121265304,9.78086526,2960.5,2960.4,58.131]
["bitfinex-derivatives","ETHF0:USTF0",1765121265904,10.64365753,2960.5,2960.4,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1765121266097,10.64365753,2960.5,2960.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1765121266297,9.78086526,2960.5,2960.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1765121266499,10.64361067,2960.5,2960.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1765121267500,7.5089,2960.2,2960.1,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1765121267911,3.721,2960.2,2960.1,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1765121268401,7.5089,2960.2,2960.1,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1765121268603,2.27196526,2960.5,2960.0,10.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765121268799,8.59497019,2960.4,2960.0,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1765121269000,7.5089,2960.1,2960.0,51.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765121269607,7.5089,2960.1,2960.0,47.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765121269903,8.37160798,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121270105,8.59499291,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121270307,8.59499291,2960.1,2960.0,10.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765121270797,8.59499291,2960.1,2960.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765121271604,8.59499291,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121272606,8.59498286,2960.1,2960.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765121272918,8.37160798,2960.1,2960.0,10.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765121275604,0.86270798,2960.1,2960.0,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765121275806,3.721,2960.4,2960.3,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1765121276100,3.721,2960.4,2960.3,48.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765121277396,7.5089,2960.4,2960.3,48.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765121278697,7.5089,2960.4,2960.3,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1765121278897,7.5089,2960.4,2960.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1765121279909,7.5089,2960.2,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121280408,2.27196526,2960.5,2960.0,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765121280409,7.5089,2960.1,2960.0,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765121280709,3.721,2960.1,2960.0,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765121281110,3.721,2960.1,2960.0,12.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765121281306,7.5089,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121282006,8.37139418,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121282397,6.89879,2959.8,2959.7,0.0041588]
["bitfinex-derivatives","ETHF0:USTF0",1765121282709,2.1328,2959.5,2958.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765121282907,6.7299,2958.7,2958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121283405,6.7299,2958.4,2958.3,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1765121283610,6.7299,2958.4,2958.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765121283801,6.7299,2958.4,2958.3,3.24277452]
["bitfinex-derivatives","ETHF0:USTF0",1765121283998,6.7299,2958.4,2958.3,0.00437452]
["bitfinex-derivatives","ETHF0:USTF0",1765121284409,6.7299,2958.2,2958.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121285202,9.9377,2958.5,2958.4,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765121285409,10.7976089,2958.5,2958.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1765121285611,12.9304089,2958.5,2958.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1765121286105,12.0705,2958.5,2958.4,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1765121286803,12.0705,2958.5,2958.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121286804,6.7299,2958.2,2958.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121287004,9.9377,2958.2,2958.1,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121287905,9.9377,2958.2,2958.1,0.00307728]
["bitfinex-derivatives","ETHF0:USTF0",1765121288302,8.8627,2957.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121288510,3.3679,2957.0,2956.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765121288702,3.2078,2957.0,2956.9,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765121288904,6.73496526,2957.2,2957.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765121289300,6.73496526,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121290608,6.73496526,2957.2,2957.1,3.2420628]
["bitfinex-derivatives","ETHF0:USTF0",1765121290802,6.73496526,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121291715,6.73496526,2957.2,2957.1,3.2420628]
["bitfinex-derivatives","ETHF0:USTF0",1765121292511,6.73496526,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121294713,6.73496526,2957.2,2957.1,3.6119628]
["bitfinex-derivatives","ETHF0:USTF0",1765121294910,0.00506526,2957.2,2957.1,7.1909628]
["bitfinex-derivatives","ETHF0:USTF0",1765121295315,3.2078,2957.4,2957.3,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765121295709,3.2078,2957.4,2957.3,47.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765121296007,3.2078,2957.8,2957.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1765121296205,3.2078,2957.8,2957.7,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765121296914,6.7429,2957.6,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121297116,3.297,2957.4,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121297517,3.2078,2957.8,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121298811,0.05,2957.6,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121299018,3.347,2957.6,2957.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765121299519,3.347,2957.6,2957.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765121299717,6.7929,2957.6,2957.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765121300712,6.7429,2957.4,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121300920,6.7929,2957.4,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121301117,3.297,2957.2,2957.1,7.1909628]
["bitfinex-derivatives","ETHF0:USTF0",1765121301615,6.7429,2957.2,2957.1,3.6119628]
["bitfinex-derivatives","ETHF0:USTF0",1765121302015,6.7929,2957.2,2957.1,3.6119628]
["bitfinex-derivatives","ETHF0:USTF0",1765121302216,6.7929,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121305523,0.05,2957.2,2957.1,7.1909628]
["bitfinex-derivatives","ETHF0:USTF0",1765121307922,3.2078,2957.8,2957.6,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765121308121,6.74796526,2958.0,2957.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765121308322,6.74796526,2958.0,2957.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765121308623,3.297,2957.6,2957.5,50.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765121308818,1.30576526,2958.0,2957.5,50.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765121309428,2.16397321,2958.0,2957.5,50.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765121310622,6.7429,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121310830,6.7429,2957.2,2957.1,10.3987628]
["bitfinex-derivatives","ETHF0:USTF0",1765121311123,6.7429,2957.2,2957.1,51.1987628]
["bitfinex-derivatives","ETHF0:USTF0",1765121311322,7.60341738,2957.2,2957.1,3.2114628]
["bitfinex-derivatives","ETHF0:USTF0",1765121311620,7.60341738,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121313230,7.82633103,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121314328,7.82633103,2957.2,2957.1,7.1909628]
["bitfinex-derivatives","ETHF0:USTF0",1765121316924,7.82633103,2957.2,2957.1,3.6119628]
["bitfinex-derivatives","ETHF0:USTF0",1765121317127,7.82633103,2957.2,2957.1,0.0036628]
["bitfinex-derivatives","ETHF0:USTF0",1765121317627,6.7429,2956.8,2956.7,0.00339741]
["bitfinex-derivatives","ETHF0:USTF0",1765121317828,12.85460118,2956.8,2956.0,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765121318025,1.08343103,2956.7,2956.0,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765121318232,6.96581365,2956.7,2956.6,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765121318433,7.82928447,2956.7,2956.6,3.61229675]
["bitfinex-derivatives","ETHF0:USTF0",1765121318621,7.82928447,2956.7,2956.6,0.00399675]
["bitfinex-derivatives","ETHF0:USTF0",1765121319942,8.7438,2956.5,2956.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121320126,9.83018447,2956.5,2956.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121320434,9.60727082,2956.5,2956.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1765121321034,9.61157026,2956.5,2956.4,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1765121322130,9.83442297,2956.5,2956.4,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1765121323429,6.6362,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121323631,7.49967082,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121324025,7.49967082,2956.1,2956.0,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765121324233,0.86347082,2956.1,2956.0,11.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765121324427,0.005074,2956.3,2956.0,5.19806799]
["bitfinex-derivatives","ETHF0:USTF0",1765121324623,0.005074,2956.3,2956.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121324824,0.86706781,2956.3,2956.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121325235,0.005074,2956.3,2956.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121325535,7.52266781,2956.3,2956.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121325731,4.18346781,2956.3,2956.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121326629,4.18346781,2956.3,2956.0,1.99026799]
["bitfinex-derivatives","ETHF0:USTF0",1765121326630,3.1473,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121326827,4.00929381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121327630,7.34849381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121327838,7.34849381,2956.1,2956.0,6.40316799]
["bitfinex-derivatives","ETHF0:USTF0",1765121328040,4.00929381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121328425,0.86199381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121328737,7.34849381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121329134,0.86199381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121329329,7.34849381,2956.2,2956.1,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765121329524,7.34849381,2956.2,2956.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121330233,7.34849381,2956.2,2956.1,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765121330438,6.4865,2956.1,2956.0,3.20246799]
["bitfinex-derivatives","ETHF0:USTF0",1765121330637,0.86199381,2956.1,2956.0,8.39076799]
["bitfinex-derivatives","ETHF0:USTF0",1765121330838,0.86199381,2956.2,2956.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121331431,0.005074,2956.3,2956.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121333737,6.4865,2956.1,2956.0,9.61096799]
["bitfinex-derivatives","ETHF0:USTF0",1765121334133,6.4865,2956.1,2956.0,3.21046799]
["bitfinex-derivatives","ETHF0:USTF0",1765121334837,3.1473,2956.1,2956.0,9.61096799]
["bitfinex-derivatives","ETHF0:USTF0",1765121335035,6.4865,2956.1,2956.0,9.61096799]
["bitfinex-derivatives","ETHF0:USTF0",1765121336238,6.388774,2956.3,2956.0,5.02316799]
["bitfinex-derivatives","ETHF0:USTF0",1765121336440,6.3837,2956.1,2956.0,11.02626799]
["bitfinex-derivatives","ETHF0:USTF0",1765121336933,0.005074,2956.3,2956.2,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121337637,3.2078,2956.8,2956.7,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121338541,3.21192722,2956.8,2956.7,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121339442,0.00412722,2956.8,2956.7,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121340235,3.21902722,2956.8,2956.7,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121340437,3.805,2957.3,2956.7,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121340438,3.2078,2957.3,2956.9,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765121340632,3.2149,2958.0,2957.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765121340939,3.2149,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121340940,9.10140973,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121341134,6.3837,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121341334,6.3837,2957.2,2957.1,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765121341534,6.3865618,2957.2,2957.1,43.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765121341749,6.3865618,2957.2,2957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121342244,3.2149,2956.8,2956.7,9.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765121342641,3.2149,2956.8,2956.7,50.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765121343552,6.3837,2956.8,2956.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121343744,6.3837,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121344044,1.8552,2957.0,2956.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121344045,6.3837,2956.6,2956.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121344949,7.46826782,2956.6,2956.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121346046,0.86158849,2956.6,2956.5,6.008174]
["bitfinex-derivatives","ETHF0:USTF0",1765121346246,3.2149,2956.6,2956.5,6.008174]
["bitfinex-derivatives","ETHF0:USTF0",1765121346443,7.4683496,2956.6,2956.5,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121347249,6.3837,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121347444,7.468366,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121353656,7.24528849,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121354859,7.46814595,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121355049,7.24528849,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121359558,7.46807404,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121359759,7.63718404,2956.1,2956.0,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1765121359966,6.7452,2955.9,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121360756,7.82899241,2955.9,2955.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121360961,7.82899241,2955.9,2955.8,0.00876691]
["bitfinex-derivatives","ETHF0:USTF0",1765121361766,11.20591241,2955.9,2955.8,0.00876691]
["bitfinex-derivatives","ETHF0:USTF0",1765121362462,11.20591241,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121362463,6.7452,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121363463,6.7452,2955.4,2955.3,3.21133826]
["bitfinex-derivatives","ETHF0:USTF0",1765121365172,6.7452,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121365364,3.3961,2955.3,2955.2,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765121365569,6.7452,2955.3,2955.2,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765121366070,6.7452,2955.1,2955.0,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765121366264,6.7452,2955.1,2955.0,3.21133717]
["bitfinex-derivatives","ETHF0:USTF0",1765121366265,6.74797823,2955.1,2955.0,3.21133717]
["bitfinex-derivatives","ETHF0:USTF0",1765121366464,6.74797823,2955.1,2955.0,9.62843717]
["bitfinex-derivatives","ETHF0:USTF0",1765121366867,6.74797823,2955.1,2955.0,6.46953717]
["bitfinex-derivatives","ETHF0:USTF0",1765121367775,6.74797823,2955.1,2955.0,3.21133717]
["bitfinex-derivatives","ETHF0:USTF0",1765121368374,6.74797823,2955.1,2955.0,6.46953717]
["bitfinex-derivatives","ETHF0:USTF0",1765121370167,6.74797823,2955.1,2955.0,3.21133717]
["bitfinex-derivatives","ETHF0:USTF0",1765121371271,6.74797823,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121372975,6.97060478,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121373171,7.82950431,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121374269,7.99866431,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121376180,4.64956431,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121376480,7.99866431,2955.1,2955.0,3.26173717]
["bitfinex-derivatives","ETHF0:USTF0",1765121376782,7.99866431,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121377678,7.77603776,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121377880,7.99881061,2955.1,2955.0,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1765121378073,7.99881061,2955.1,2955.0,3.26173717]
["bitfinex-derivatives","ETHF0:USTF0",1765121378274,4.25777776,2955.1,2955.0,6.42063717]
["bitfinex-derivatives","ETHF0:USTF0",1765121378471,3.39887823,2955.1,2955.0,6.42063717]
["bitfinex-derivatives","ETHF0:USTF0",1765121378981,0.00277823,2955.1,2955.0,8.41293717]
["bitfinex-derivatives","ETHF0:USTF0",1765121380487,0.005074,2955.6,2955.5,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765121381474,0.0079856,2955.6,2955.5,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765121386187,2.9306856,2955.6,2955.5,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765121386387,5.8196856,2955.6,2955.5,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765121386682,2.9306856,2955.6,2955.5,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765121388084,5.8196856,2955.6,2955.5,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765121388479,5.8117,2955.4,2955.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121388878,5.8117,2955.4,2955.3,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765121389186,5.8117,2955.2,2955.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121389779,2.0579,2956.0,2955.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121389780,10.8747,2956.5,2956.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121390086,11.95796721,2956.5,2956.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121390483,4.06806957,2956.5,2956.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121390882,6.9951031,2956.5,2956.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121391083,5.8117,2954.9,2954.8,2.98664063]
["bitfinex-derivatives","ETHF0:USTF0",1765121391382,3.2078,2954.9,2954.8,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765121391887,5.8117,2954.6,2954.5,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765121392086,9.0195,2954.6,2954.5,0.00280422]
["bitfinex-derivatives","ETHF0:USTF0",1765121392286,6.1305,2954.6,2954.5,7.99890422]
["bitfinex-derivatives","ETHF0:USTF0",1765121392880,9.0195,2954.6,2954.5,7.99890422]
["bitfinex-derivatives","ETHF0:USTF0",1765121393079,6.1305,2954.6,2954.5,7.99890422]
["bitfinex-derivatives","ETHF0:USTF0",1765121393280,9.0195,2954.6,2954.5,7.99890422]
["bitfinex-derivatives","ETHF0:USTF0",1765121393683,9.0195,2954.6,2954.5,5.00150422]
["bitfinex-derivatives","ETHF0:USTF0",1765121393886,5.8117,2954.2,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121394181,9.89234145,2954.2,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121394378,6.1305,2954.2,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121394886,6.13489458,2954.2,2954.1,40.80303291]
["bitfinex-derivatives","ETHF0:USTF0",1765121395989,3.21219458,2954.2,2954.1,40.80303291]
["bitfinex-derivatives","ETHF0:USTF0",1765121396181,3.21219458,2954.2,2954.1,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1765121396384,0.005074,2954.8,2954.7,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121396686,0.005074,2954.8,2954.7,46.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765121396885,3.2078,2955.4,2955.3,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121397486,3.21058785,2955.4,2955.3,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121397685,0.00278785,2955.4,2955.3,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121399885,6.41128785,2955.4,2955.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1765121400485,3.32148785,2955.4,2955.3,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121400687,3.3187,2955.2,2955.1,3.043074]
["bitfinex-derivatives","ETHF0:USTF0",1765121400889,6.4085,2955.2,2955.1,3.043074]
["bitfinex-derivatives","ETHF0:USTF0",1765121401091,6.41128785,2955.4,2955.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1765121401283,0.00278785,2955.4,2955.3,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121401694,0.005074,2955.6,2955.5,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765121401988,3.2078,2955.9,2955.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121402684,3.21143203,2955.9,2955.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121403490,3.21143203,2955.9,2955.5,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765121403695,3.21143203,2955.9,2955.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121404390,4.48012056,2955.9,2955.2,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121404596,0.00363203,2955.9,2955.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121404800,6.4085,2955.7,2955.1,3.212874]
["bitfinex-derivatives","ETHF0:USTF0",1765121405095,0.00363203,2955.9,2955.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1765121405096,6.5265,2955.6,2955.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1765121405689,6.4085,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121405889,1.8745,2955.0,2954.5,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765121406297,3.2078,2955.1,2954.5,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765121406693,3.2078,2955.1,2954.5,11.323374]
["bitfinex-derivatives","ETHF0:USTF0",1765121407201,3.3187,2955.4,2955.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1765121407399,3.3187,2955.1,2955.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1765121407600,9.6163,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121407902,3.2078,2955.5,2955.4,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121408292,6.5265,2955.5,2955.4,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121408496,3.2078,2955.5,2955.4,46.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765121408906,3.2078,2955.5,2955.4,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121410500,3.2078,2955.8,2955.7,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121411300,0.00363203,2955.9,2955.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121412100,0.005074,2956.1,2955.8,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765121412101,0.005074,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121412303,0.005074,2956.1,2956.0,11.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765121412899,0.005074,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121413099,0.00818833,2956.1,2956.0,11.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765121415807,3.22078833,2956.1,2956.0,52.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765121416010,0.00818833,2956.1,2956.0,52.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765121417715,3.22078833,2956.1,2956.0,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765121418807,6.5576,2955.8,2955.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121419007,0.00818833,2956.1,2956.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765121419008,3.22078833,2956.1,2956.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765121419207,3.22078833,2956.1,2956.0,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765121420018,0.00818833,2956.1,2956.0,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765121420717,0.00818833,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121421718,3.22078833,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121421919,6.56578833,2956.1,2955.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121422113,6.56578833,2956.1,2956.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765121422314,0.00818833,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121423013,3.22078833,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121423516,0.00818833,2956.1,2956.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765121424723,3.805,2956.5,2956.4,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765121425923,3.2078,2957.1,2956.6,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765121426122,3.02688257,2958.7,2957.0,5.04396829]
["bitfinex-derivatives","ETHF0:USTF0",1765121426318,1.8955,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121426519,1.8955,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121426726,1.8955,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121427022,1.89945696,2960.0,2959.9,3.2118211]
["bitfinex-derivatives","ETHF0:USTF0",1765121427220,0.005074,2960.2,2959.9,9.2118211]
["bitfinex-derivatives","ETHF0:USTF0",1765121427424,0.005074,2960.2,2959.9,3.2118211]
["bitfinex-derivatives","ETHF0:USTF0",1765121427627,0.005074,2960.2,2960.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1765121427925,0.005074,2960.2,2960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121428126,1.8955,2961.0,2960.1,49.789]
["bitfinex-derivatives","ETHF0:USTF0",1765121428324,1.89949492,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121429217,0.005074,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121430125,3.2126,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121430326,1.8955,2960.4,2960.2,16.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765121431730,1.8955,2960.4,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121431931,6.5576,2960.3,2960.2,16.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765121432130,6.5576,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121432325,6.5576,2960.3,2960.2,16.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765121432520,6.5576,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121433828,6.5576,2959.8,2959.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121434122,9.7654,2959.8,2959.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121434331,6.5576,2959.8,2959.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1765121434927,6.5576,2959.8,2959.7,0.00852751]
["bitfinex-derivatives","ETHF0:USTF0",1765121435131,1.8955,2960.0,2959.7,0.00852751]
["bitfinex-derivatives","ETHF0:USTF0",1765121435432,6.5576,2959.8,2959.7,13.58452751]
["bitfinex-derivatives","ETHF0:USTF0",1765121435827,3.2126,2959.8,2959.7,13.58452751]
["bitfinex-derivatives","ETHF0:USTF0",1765121436333,1.8955,2960.0,2959.7,13.58452751]
["bitfinex-derivatives","ETHF0:USTF0",1765121437124,0.173904,2960.9,2959.7,13.58452751]
["bitfinex-derivatives","ETHF0:USTF0",1765121437125,0.00399492,2961.0,2960.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765121437332,1.8955,2963.0,2960.9,4.22206829]
["bitfinex-derivatives","ETHF0:USTF0",1765121437630,1.88319647,2963.0,2962.5,1.01426829]
["bitfinex-derivatives","ETHF0:USTF0",1765121437822,1.88319647,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121438030,1.88319647,2963.0,2962.9,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1765121438337,8.44471307,2963.0,2962.9,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1765121438534,1.88711307,2963.0,2962.9,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1765121439127,1.8955,2963.5,2962.9,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1765121439331,1.8955,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121439529,1.8955,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121439730,1.8955,2964.0,2963.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121439935,3.2078,2965.0,2963.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121440233,0.00580235,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121440429,0.00580235,2964.5,2964.4,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1765121440628,0.00580235,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121441025,0.00580235,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121441336,1.8955,2963.8,2963.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765121441629,1.8955,2963.8,2963.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121442934,1.8955,2963.8,2962.7,0.17379533]
["bitfinex-derivatives","ETHF0:USTF0",1765121442935,1.8955,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121444536,1.8955,2963.8,2962.7,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765121444537,1.8955,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121444742,1.8955,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121445338,6.4035,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121446032,8.8682,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121448033,4.508,2963.0,2962.7,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765121448237,8.8682,2963.0,2962.7,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765121448740,11.6239,2962.8,2962.7,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1765121449632,11.6239,2962.8,2962.7,0.00906954]
["bitfinex-derivatives","ETHF0:USTF0",1765121450841,8.8682,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121451245,2.7557,2962.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121451744,2.75851562,2962.2,2962.0,44.0121332]
["bitfinex-derivatives","ETHF0:USTF0",1765121452336,8.8682,2962.1,2962.0,40.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121452536,4.508,2962.1,2962.0,40.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121453333,2.75851562,2962.2,2962.0,40.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121454345,4.508,2962.1,2962.0,40.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121455439,0.00281562,2962.2,2962.0,40.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121455843,0.00281562,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121456639,0.00506533,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121457341,5.9635,2963.4,2962.1,10.22206829]
["bitfinex-derivatives","ETHF0:USTF0",1765121457546,5.9635,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121457739,5.96609902,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121458042,2.7109,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121458237,2.7109,2962.8,2962.5,16.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765121458740,4.5459,2962.6,2962.5,16.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765121458938,2.7109,2962.8,2962.5,16.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765121459540,2.7109,2962.8,2962.6,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1765121460347,2.7109,2962.8,2962.7,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1765121460845,2.7109,2962.8,2962.7,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1765121461342,11.8802,2962.8,2962.7,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1765121461541,11.8802,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121461841,7.2568,2962.5,2962.4,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1765121462043,7.2568,2962.5,2962.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1765121462239,7.2568,2962.5,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121462442,2.7109,2962.8,2962.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1765121462747,0.00333334,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121463146,0.00333334,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121463842,9.1693,2962.8,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121464046,9.1693,2962.8,2962.5,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1765121464842,4.5459,2962.8,2962.6,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1765121465146,7.2568,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121465346,11.8802,2962.5,2962.3,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1765121465750,4.5459,2962.4,2962.3,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1765121466250,9.1693,2962.4,2962.3,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1765121467246,9.1693,2962.1,2962.0,0.0043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121467549,9.95123112,2962.1,2962.0,0.0043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121467743,9.95123112,2962.1,2962.0,40.8043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121469345,9.95123112,2962.1,2962.0,0.0043332]
["bitfinex-derivatives","ETHF0:USTF0",1765121469549,4.5459,2961.7,2961.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1765121469743,4.5459,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121469744,9.1693,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121469946,11.8802,2961.5,2961.4,2.1156136]
["bitfinex-derivatives","ETHF0:USTF0",1765121470251,12.66213673,2961.5,2961.4,2.1156136]
["bitfinex-derivatives","ETHF0:USTF0",1765121470443,12.66213673,2961.5,2961.4,42.9156136]
["bitfinex-derivatives","ETHF0:USTF0",1765121470643,12.66213673,2961.5,2961.4,42.91914497]
["bitfinex-derivatives","ETHF0:USTF0",1765121471050,0.649,2962.3,2961.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765121471351,2.7109,2962.0,2961.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765121471649,0.649,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121472150,3.39555469,2963.2,2962.1,4.22206829]
["bitfinex-derivatives","ETHF0:USTF0",1765121472151,3.2078,2963.2,2962.1,4.22206829]
["bitfinex-derivatives","ETHF0:USTF0",1765121472346,3.334e-05,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121472544,3.334e-05,2962.9,2962.8,15.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765121472946,3.334e-05,2962.9,2962.8,56.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765121474347,3.334e-05,2962.9,2962.8,62.71752]
["bitfinex-derivatives","ETHF0:USTF0",1765121474747,3.334e-05,2962.9,2962.8,56.71752]
["bitfinex-derivatives","ETHF0:USTF0",1765121474947,3.334e-05,2962.9,2962.8,57.76352]
["bitfinex-derivatives","ETHF0:USTF0",1765121475142,3.334e-05,2962.9,2962.8,63.76352]
["bitfinex-derivatives","ETHF0:USTF0",1765121475341,3.334e-05,2962.9,2962.8,64.77778829]
["bitfinex-derivatives","ETHF0:USTF0",1765121475949,3.334e-05,2962.9,2962.8,63.76352]
["bitfinex-derivatives","ETHF0:USTF0",1765121476146,3.334e-05,2962.9,2962.8,57.76052]
["bitfinex-derivatives","ETHF0:USTF0",1765121482853,3.334e-05,2962.9,2962.8,63.76052]
["bitfinex-derivatives","ETHF0:USTF0",1765121483350,3.2078,2964.4,2963.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765121483554,3.2078,2964.4,2963.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1765121483758,3.2078,2964.4,2964.0,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1765121483949,3.2078,2964.4,2964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121484344,0.00348697,2964.4,2964.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1765121484551,0.00506533,2964.5,2964.3,16.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765121485150,0.00506533,2964.5,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121485452,0.00759515,2964.5,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121485754,6.0059,2965.0,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121486752,6.00957496,2965.0,2964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121488553,2.80177496,2965.0,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121488758,2.80177496,2965.0,2964.7,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1765121490362,0.00367496,2965.0,2964.7,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1765121490558,0.00367496,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121491152,0.00367496,2965.0,2964.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121492053,11.66797496,2965.0,2964.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121492455,11.66797496,2965.0,2964.9,54.362]
["bitfinex-derivatives","ETHF0:USTF0",1765121492651,11.66797496,2965.0,2964.9,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1765121492855,4.3605,2964.2,2964.1,4.41721747]
["bitfinex-derivatives","ETHF0:USTF0",1765121493056,8.8662,2964.2,2964.1,40.80391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121493256,8.8662,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121493856,4.3605,2964.2,2964.1,4.41721747]
["bitfinex-derivatives","ETHF0:USTF0",1765121494056,3.2078,2964.4,2964.1,4.41721747]
["bitfinex-derivatives","ETHF0:USTF0",1765121494253,3.2078,2964.4,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121494254,8.8662,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121494958,14.8662,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121495655,8.8662,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121495856,4.3605,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121496052,8.8662,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121497464,4.3605,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121497666,8.8662,2964.2,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121499263,3.2078,2964.4,2964.3,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765121499664,3.2078,2964.7,2964.6,9.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765121501071,7.5683,2964.7,2964.6,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765121501263,12.074,2964.7,2964.3,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1765121502273,9.3002,2964.4,2964.1,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1765121502469,9.8201,2964.3,2964.2,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1765121502667,9.8201,2964.2,2964.1,13.55691747]
["bitfinex-derivatives","ETHF0:USTF0",1765121502862,3.2078,2964.7,2964.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1765121503072,3.2078,2964.7,2964.6,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1765121503377,13.0279,2964.7,2964.1,13.55691747]
["bitfinex-derivatives","ETHF0:USTF0",1765121504177,3.2078,2964.7,2964.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1765121504973,4.8804,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121505173,4.8804,2964.4,2964.1,13.55691747]
["bitfinex-derivatives","ETHF0:USTF0",1765121506778,4.8804,2964.3,2964.2,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1765121506979,3.2078,2964.7,2964.6,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1765121508280,3.21147496,2965.0,2964.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1765121510378,0.00367496,2965.0,2964.9,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1765121512673,0.00367496,2965.0,2964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121514689,1.76686013,2966.5,2965.2,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1765121514889,4.19731873,2966.8,2966.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1765121515093,4.8804,2966.5,2966.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1765121515494,3.2078,2966.8,2966.4,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1765121515896,3.21210195,2966.8,2966.4,9.35136283]
["bitfinex-derivatives","ETHF0:USTF0",1765121516196,12.54910195,2966.8,2966.4,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1765121516496,9.337,2966.6,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121516989,12.224,2966.5,2966.4,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1765121517190,15.4318,2966.5,2966.4,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1765121517498,9.337,2965.9,2965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121518096,9.337,2965.7,2965.6,3.21286533]
["bitfinex-derivatives","ETHF0:USTF0",1765121518291,9.337,2965.7,2965.6,0.00862935]
["bitfinex-derivatives","ETHF0:USTF0",1765121519198,9.337,2965.4,2965.3,3.0874504]
["bitfinex-derivatives","ETHF0:USTF0",1765121519393,4.71380195,2966.8,2966.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765121519697,1e-08,2966.8,2966.7,12.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765121519993,9.33700001,2966.8,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121520200,9.337,2966.6,2966.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1765121520786,15.337,2966.6,2966.5,0.00843643]
["bitfinex-derivatives","ETHF0:USTF0",1765121521198,2.887,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121521394,2.887,2966.5,2965.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765121521395,1e-08,2966.8,2966.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765121521594,1e-08,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121521795,1e-08,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121522092,1e-08,2966.8,2966.3,3.21543762]
["bitfinex-derivatives","ETHF0:USTF0",1765121522298,1e-08,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121523194,9.337,2966.7,2966.3,3.21543762]
["bitfinex-derivatives","ETHF0:USTF0",1765121523693,9.337,2966.7,2966.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121523895,9.337,2966.7,2966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121524495,9.337,2966.4,2966.3,3.21543762]
["bitfinex-derivatives","ETHF0:USTF0",1765121524991,9.337,2966.4,2965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121525201,9.337,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121526002,9.337,2965.9,2965.8,3.21070916]
["bitfinex-derivatives","ETHF0:USTF0",1765121526196,9.337,2965.9,2965.8,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1765121527899,12.5448,2965.9,2965.8,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1765121529501,9.337,2965.7,2965.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1765121530404,9.337,2965.7,2965.6,0.0091707]
["bitfinex-derivatives","ETHF0:USTF0",1765121530793,1.4435,2963.5,2963.0,4.15013895]
["bitfinex-derivatives","ETHF0:USTF0",1765121530994,1.4435,2963.5,2962.0,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765121530995,9.337,2963.0,2962.0,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765121531198,1.4435,2963.5,2962.5,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765121531398,0.77614219,2963.9,2962.5,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765121531607,3.2078,2962.8,2962.6,9.55416522]
["bitfinex-derivatives","ETHF0:USTF0",1765121531900,3.21193168,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121532099,3.21193168,2962.8,2962.7,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121532614,3.21193168,2962.8,2962.6,9.55775911]
["bitfinex-derivatives","ETHF0:USTF0",1765121533508,3.21193168,2962.8,2962.7,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121534709,3.21193168,2962.8,2962.6,9.55775911]
["bitfinex-derivatives","ETHF0:USTF0",1765121535606,11.4038,2962.7,2962.6,9.55775911]
["bitfinex-derivatives","ETHF0:USTF0",1765121535802,11.4038,2962.7,2962.6,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1765121538599,11.4038,2962.5,2962.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1765121538811,14.6116,2962.5,2961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121539008,3.2078,2961.9,2961.8,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121539209,3.2078,2961.9,2961.7,9.55416522]
["bitfinex-derivatives","ETHF0:USTF0",1765121539812,3.2078,2961.9,2961.7,0.00238762]
["bitfinex-derivatives","ETHF0:USTF0",1765121540013,14.6116,2961.9,2961.8,9.55416522]
["bitfinex-derivatives","ETHF0:USTF0",1765121541106,11.4038,2961.8,2961.7,0.00238762]
["bitfinex-derivatives","ETHF0:USTF0",1765121541303,11.4038,2961.8,2961.7,9.55655284]
["bitfinex-derivatives","ETHF0:USTF0",1765121541506,11.4038,2961.8,2961.7,0.00238762]
["bitfinex-derivatives","ETHF0:USTF0",1765121544319,3.2078,2961.9,2960.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765121544320,5.8519,2961.2,2960.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765121544616,3.2078,2960.9,2960.8,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121544806,3.2078,2960.9,2960.8,52.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765121545313,3.2078,2960.9,2960.8,52.74769561]
["bitfinex-derivatives","ETHF0:USTF0",1765121546111,3.2078,2961.1,2961.0,15.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765121546316,0.07429952,2961.8,2961.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121547703,0.00506474,2962.0,2961.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121547704,0.00506474,2962.0,2961.9,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121547909,3.2078,2962.7,2962.6,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121548310,9.0597,2962.7,2962.6,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121548504,9.0597,2962.7,2962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121548921,0.00919642,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121550513,0.00919642,2962.8,2962.7,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121550818,0.00919642,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121553120,0.00919642,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121553121,5.8519,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121553314,0.00919642,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121558624,0.00919642,2962.8,2962.7,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121558923,0.00919642,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121559423,0.90857185,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121560315,1.15534268,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121560511,0.90857185,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121561021,1.15534268,2962.8,2962.7,11.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765121561419,12.38657185,2962.8,2962.7,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765121561620,1.15534268,2962.8,2962.5,15.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765121561930,0.00919642,2962.8,2962.7,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1765121562227,0.91180929,2962.8,2962.7,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1765121562726,12.46496448,2962.8,2962.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1765121562918,0.90261287,2962.7,2962.6,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765121563122,0.90261287,2962.7,2962.6,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1765121568821,6.58201287,2962.7,2962.6,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1765121569629,6.58201287,2962.7,2962.6,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765121569830,5.6794,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121570024,6.58201287,2962.6,2962.5,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765121570230,6.58201287,2962.6,2962.5,15.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765121570733,0.90261287,2962.6,2962.5,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1765121575330,1.15092663,2962.6,2962.5,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1765121575841,5.8192,2962.3,2962.2,44.01286474]
["bitfinex-derivatives","ETHF0:USTF0",1765121576030,1.15092663,2962.3,2962.2,44.01286474]
["bitfinex-derivatives","ETHF0:USTF0",1765121577738,5.8192,2962.7,2962.6,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765121578235,5.8192,2962.7,2962.6,11.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765121578635,0.00919642,2962.8,2962.7,11.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765121581138,3.2078,2963.6,2963.5,14.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765121581439,12.832,2963.9,2963.8,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765121581639,3.2078,2963.9,2963.8,11.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765121581837,9.027,2963.9,2963.8,11.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765121582142,3.21143845,2963.9,2963.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765121582333,14.68153845,2963.9,2963.8,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765121582533,5.8192,2963.6,2963.5,44.26645909]
["bitfinex-derivatives","ETHF0:USTF0",1765121582735,5.8192,2963.6,2963.5,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1765121582736,11.4701,2963.6,2963.5,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1765121583237,14.6779,2963.6,2963.5,0.00255909]
["bitfinex-derivatives","ETHF0:USTF0",1765121583429,11.4701,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121583632,11.4701,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121583840,11.4701,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121584539,11.4701,2962.6,2962.5,3.21204437]
["bitfinex-derivatives","ETHF0:USTF0",1765121584735,17.4701,2962.6,2962.5,2.9123677]
["bitfinex-derivatives","ETHF0:USTF0",1765121584937,17.4701,2962.6,2962.2,3.21286474]
["bitfinex-derivatives","ETHF0:USTF0",1765121584938,11.4701,2962.3,2962.2,3.21286474]
["bitfinex-derivatives","ETHF0:USTF0",1765121585742,11.5890864,2962.3,2961.0,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765121586042,3.2078,2961.4,2961.0,44.2682093]
["bitfinex-derivatives","ETHF0:USTF0",1765121586243,5.8192,2961.1,2961.0,44.2682093]
["bitfinex-derivatives","ETHF0:USTF0",1765121587137,5.8192,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121587138,11.4701,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121587443,14.6779,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121587939,20.6779,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121588241,14.6779,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121589638,14.92358484,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121590236,14.6779,2961.1,2961.0,0.0043093]
["bitfinex-derivatives","ETHF0:USTF0",1765121590432,0.00277446,2961.4,2961.0,14.9751093]
["bitfinex-derivatives","ETHF0:USTF0",1765121591144,3.2078,2961.2,2961.0,14.9751093]
["bitfinex-derivatives","ETHF0:USTF0",1765121591746,3.2078,2961.2,2961.1,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765121591949,3.2078,2961.2,2961.1,11.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765121592942,0.00277446,2961.4,2961.3,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121594746,3.2078,2962.0,2961.9,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121595146,9.0869,2962.0,2961.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765121595849,9.09042684,2962.0,2961.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765121596247,9.09042684,2962.0,2961.9,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765121596442,3.21132684,2962.0,2961.9,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121598049,0.00352684,2962.0,2961.9,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121600452,5.88262684,2962.0,2961.9,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765121600750,14.42292684,2962.0,2961.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765121600956,9.09042684,2962.0,2961.9,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765121602955,11.21512684,2962.0,2961.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765121603456,3.2078,2961.9,2961.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765121604155,9.0869,2961.9,2961.8,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765121604357,0.00352684,2962.0,2961.9,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121607849,0.00506474,2962.5,2962.4,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121608258,0.00506474,2962.5,2962.0,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765121608259,11.2116,2962.1,2962.0,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765121608459,5.8791,2962.1,2962.0,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765121608653,5.8791,2962.1,2962.0,14.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765121608854,5.8833783,2962.1,2962.0,14.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765121609259,11.2158783,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121609448,0.0042783,2962.1,2962.0,14.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765121609653,0.00506474,2962.5,2962.4,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121609848,3.2078,2963.1,2963.0,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121610052,9.0869,2963.1,2963.0,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121610454,3.2078,2963.4,2963.3,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765121610753,3.21200962,2963.4,2963.3,11.58537094]
["bitfinex-derivatives","ETHF0:USTF0",1765121610958,0.00420962,2963.4,2963.3,11.58537094]
["bitfinex-derivatives","ETHF0:USTF0",1765121622878,0.00506474,2963.6,2963.5,14.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765121623076,0.00506474,2963.6,2963.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1765121623976,0.00810254,2963.6,2963.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1765121625775,0.00810254,2963.6,2963.5,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1765121628881,2.54e-06,2963.6,2963.5,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1765121629080,14.1858,2964.7,2964.6,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765121629381,15.31196608,2964.7,2964.6,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121630080,15.31572969,2964.7,2964.6,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121630280,15.31572969,2964.7,2964.0,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765121630482,14.18956361,2964.7,2964.0,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765121631173,11.22379694,2964.6,2964.5,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121631378,6.5934281,2964.6,2964.5,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765121631578,12.1042281,2964.6,2964.5,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765121632177,12.1042281,2964.6,2964.5,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765121632582,12.1042281,2964.6,2964.5,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121633083,10.978,2963.8,2963.7,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1765121633285,6.2314,2964.5,2963.7,13.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765121633584,1.12688686,2964.4,2963.7,13.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765121634485,6.59408686,2964.4,2964.3,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765121634881,12.10488686,2964.4,2964.3,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765121635188,6.59408686,2964.4,2964.3,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765121635384,6.12638686,2964.4,2964.3,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765121636586,11.23008686,2964.4,2964.3,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765121636987,11.23008686,2964.4,2964.3,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765121637186,6.12638686,2964.4,2964.3,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765121637589,11.23008686,2964.4,2964.3,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765121637783,1.12688686,2964.4,2964.3,10.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765121637985,0.00376361,2964.7,2964.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765121640797,0.00506474,2964.9,2964.8,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765121641292,1.80599162,2965.7,2965.3,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765121641593,0.00349887,2965.7,2965.3,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765121641989,0.00349887,2965.7,2965.6,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765121642291,5.00299887,2965.7,2965.6,10.02877634]
["bitfinex-derivatives","ETHF0:USTF0",1765121642791,10.10669887,2965.7,2965.6,0.00257634]
["bitfinex-derivatives","ETHF0:USTF0",1765121647491,10.10669887,2965.7,2965.6,10.02877634]
["bitfinex-derivatives","ETHF0:USTF0",1765121647693,0.00349887,2965.7,2965.6,10.02877634]
["bitfinex-derivatives","ETHF0:USTF0",1765121648195,10.10669887,2965.7,2965.6,10.02877634]
["bitfinex-derivatives","ETHF0:USTF0",1765121648600,10.10669887,2965.7,2965.6,5.07397634]
["bitfinex-derivatives","ETHF0:USTF0",1765121649296,10.10669887,2965.7,2965.6,10.02877634]
["bitfinex-derivatives","ETHF0:USTF0",1765121649489,0.00349887,2965.7,2965.6,10.02877634]
["bitfinex-derivatives","ETHF0:USTF0",1765121649893,0.00502022,2965.9,2965.8,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765121650102,0.00502022,2965.9,2965.8,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1765121650599,13.311,2966.9,2966.8,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765121650802,10.1032,2966.9,2966.8,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1765121650997,10.10706029,2966.9,2966.8,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765121651896,0.00386029,2966.9,2966.8,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1765121652290,4.8252,2968.2,2968.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121652502,4.8252,2968.2,2968.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121652794,1.80599162,2968.7,2968.1,13.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765121653002,9.5394,2968.0,2967.9,4.93755586]
["bitfinex-derivatives","ETHF0:USTF0",1765121653191,0.00241669,2968.0,2967.9,10.02998817]
["bitfinex-derivatives","ETHF0:USTF0",1765121653394,3.2078,2968.8,2968.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765121653598,5.69650989,2968.7,2968.6,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121653895,3.2078,2968.8,2968.6,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121654095,9.5394,2968.1,2968.0,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765121654294,4.8252,2968.0,2967.9,4.94168817]
["bitfinex-derivatives","ETHF0:USTF0",1765121654602,9.5394,2968.0,2967.9,0.00918817]
["bitfinex-derivatives","ETHF0:USTF0",1765121654802,9.54322072,2968.1,2968.0,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121654999,0.00382072,2968.1,2968.0,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121655195,4.82902072,2968.1,2968.0,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121655390,0.00382072,2968.1,2968.0,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121656902,4.82902072,2968.1,2968.0,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121657305,9.5394,2968.0,2967.9,8.14948817]
["bitfinex-derivatives","ETHF0:USTF0",1765121657504,4.82902072,2968.1,2968.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121657698,9.54322072,2968.1,2968.0,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121657896,0.00382072,2968.1,2968.0,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121660806,4.82902072,2968.1,2968.0,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121661005,9.54322072,2968.1,2968.0,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121661698,8.033,2968.7,2968.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121661904,9.5394,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121662206,9.5394,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121662804,9.5431419,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121663115,0.0037419,2968.5,2968.4,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121663603,0.0037419,2968.5,2968.4,13.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765121663805,1.80599162,2969.4,2968.5,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765121663806,0.24237109,2969.4,2968.5,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765121664009,9.5394,2969.4,2969.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121664198,10.40568636,2969.4,2969.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121664512,10.40568636,2969.4,2969.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765121664710,5.69148636,2969.3,2969.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121665206,0.00255384,2969.4,2969.3,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121665907,3.2078,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121666108,8.033,2969.9,2969.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121666319,8.033,2969.9,2969.5,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765121666320,9.5394,2969.6,2969.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121666804,4.8252,2969.6,2969.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121667002,0.00333495,2969.6,2969.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121667808,0.24246248,2970.5,2969.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121668016,0.24246248,2970.5,2970.0,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765121668211,4.8252,2970.5,2970.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121668507,3.2078,2970.9,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121668707,4.8252,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121669012,4.8252,2970.6,2970.5,13.04125169]
["bitfinex-derivatives","ETHF0:USTF0",1765121669207,0.00249287,2970.9,2970.8,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121669503,0.00249287,2970.9,2970.8,13.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765121669705,0.00249287,2970.9,2970.8,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765121669901,4.67379162,2972.0,2970.8,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765121670098,9.5394,2971.2,2971.1,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121670301,9.5394,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121670302,9.5394,2970.6,2970.5,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1765121670807,9.5394,2970.6,2970.5,4.93505169]
["bitfinex-derivatives","ETHF0:USTF0",1765121671006,4.82911332,2970.6,2970.5,4.93505169]
["bitfinex-derivatives","ETHF0:USTF0",1765121671608,9.54331332,2970.6,2970.5,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1765121672815,9.5394,2970.4,2970.3,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121673414,9.5394,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121673606,9.5394,2969.9,2969.8,0.00375872]
["bitfinex-derivatives","ETHF0:USTF0",1765121673808,9.5394,2969.9,2969.5,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765121674110,3.2078,2970.2,2969.8,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121674415,4.8252,2969.9,2969.8,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121674616,9.5394,2969.8,2969.7,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121674805,3.2078,2970.2,2969.7,10.02585586]
["bitfinex-derivatives","ETHF0:USTF0",1765121675011,8.033,2970.2,2970.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121675212,12.98956842,2970.2,2970.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121675614,8.033,2970.2,2970.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121675817,3.2078,2970.2,2970.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121676117,3.21171332,2970.6,2970.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121676306,8.03691332,2970.6,2970.5,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765121676616,3.45425064,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121677009,3.21171332,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121677410,8.03691332,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121677707,3.21171332,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121677906,4.07805405,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121678118,4.32097645,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121678418,4.07805405,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121678618,8.90325405,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121679115,4.32124987,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121679719,0.87025405,2970.6,2970.5,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765121680318,0.87025405,2970.6,2970.5,16.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765121680517,0.87025405,2970.6,2970.5,57.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765121681624,0.87025405,2970.6,2970.5,53.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765121681818,10.42155405,2970.6,2970.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765121682121,9.2603,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121682315,12.17644818,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121682621,4.5342,2969.8,2969.7,0.00750428]
["bitfinex-derivatives","ETHF0:USTF0",1765121682824,10.37045656,2969.8,2969.7,0.00750428]
["bitfinex-derivatives","ETHF0:USTF0",1765121683318,12.75174296,2969.8,2969.7,0.00750428]
["bitfinex-derivatives","ETHF0:USTF0",1765121683512,9.2603,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121683716,1.11015656,2969.4,2969.3,12.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765121684319,5.59299972,2970.6,2970.0,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765121684516,2.38519972,2970.6,2970.0,15.16487467]
["bitfinex-derivatives","ETHF0:USTF0",1765121684715,0.00391332,2970.6,2970.5,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765121685523,0.00391332,2970.6,2970.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121685711,0.00391332,2970.6,2970.5,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765121687119,5.35889028,2971.4,2971.1,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121687323,2.40107164,2971.7,2971.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765121687717,2.40107164,2971.7,2971.6,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121688028,3.2078,2971.8,2971.7,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121688322,3.21168032,2971.8,2971.7,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121688820,9.26418032,2971.8,2971.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121689020,3.2078,2971.6,2971.0,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765121689523,3.2078,2971.6,2971.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121690313,3.2078,2971.6,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121690314,12.4681,2971.6,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121690716,14.86917164,2971.6,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121690917,12.4681,2971.6,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121691119,3.2078,2971.3,2971.0,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121691319,9.2603,2971.3,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121691517,9.2603,2971.3,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121691714,9.2603,2970.9,2970.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121691925,3.2078,2971.0,2970.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121692323,2.40107164,2971.0,2970.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121692526,5.60887164,2971.0,2970.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121692728,6.28317164,2971.0,2970.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121693022,3.07537164,2971.0,2970.5,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121693217,2.40107164,2971.0,2970.5,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765121693525,2.4060729,2971.4,2971.3,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765121693819,4.5342,2971.4,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121694023,7.742,2971.2,2971.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765121694222,3.2078,2971.6,2971.1,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765121694418,3.2078,2971.6,2971.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765121694725,3.2078,2971.6,2971.5,11.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765121695428,0.00388032,2971.8,2971.7,9.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765121696221,0.85157749,2971.8,2971.7,9.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765121696421,0.85157749,2971.8,2971.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765121696818,5.85997749,2971.8,2971.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765121697023,8.97490246,2971.8,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121697226,1.07182214,2971.7,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121697425,0.84769717,2971.6,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121697719,4.05549717,2971.5,2971.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765121697925,0.84769717,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121698121,5.0084,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121698325,0.84769717,2971.0,2970.9,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765121698929,5.0084,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121699227,10.57239717,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121699835,5.0084,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121700134,10.57239717,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121700524,0.84769717,2970.4,2970.3,8.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765121700718,10.57239717,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121701425,5.0084,2970.1,2970.0,0.00767467]
["bitfinex-derivatives","ETHF0:USTF0",1765121701625,2.97760388,2971.3,2970.0,0.00767467]
["bitfinex-derivatives","ETHF0:USTF0",1765121701626,2.97760388,2971.5,2971.1,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765121701819,9.7247,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121702122,3.2078,2970.7,2970.0,5.93957467]
["bitfinex-derivatives","ETHF0:USTF0",1765121702320,3.11495272,2970.6,2970.0,0.00767467]
["bitfinex-derivatives","ETHF0:USTF0",1765121702634,3.43195272,2970.5,2970.0,0.00767467]
["bitfinex-derivatives","ETHF0:USTF0",1765121702831,3.2078,2970.5,2970.0,0.00767467]
["bitfinex-derivatives","ETHF0:USTF0",1765121704232,9.7247,2970.1,2970.0,0.00767467]
["bitfinex-derivatives","ETHF0:USTF0",1765121704527,9.7247,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121704830,1.80664078,2970.2,2969.6,8.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765121705227,1.80664078,2970.3,2969.6,8.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765121705425,0.00360395,2970.3,2969.7,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121705633,5.0084,2969.8,2969.7,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121705835,9.7247,2969.8,2969.7,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121706228,3.2078,2970.1,2970.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765121706427,3.2078,2970.1,2970.0,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765121706633,8.2162,2970.1,2969.7,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1765121706830,9.7247,2969.7,2969.6,3.08204244]
["bitfinex-derivatives","ETHF0:USTF0",1765121707031,0.22420666,2969.7,2969.6,9.81519709]
["bitfinex-derivatives","ETHF0:USTF0",1765121707333,5.0084,2970.1,2969.6,0.00389709]
["bitfinex-derivatives","ETHF0:USTF0",1765121707930,3.2078,2970.2,2970.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765121708130,3.2078,2970.2,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121708131,9.89303,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121708436,13.32494919,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121708832,13.15661919,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121709039,8.2162,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121709235,12.9325,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121710239,8.2162,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121710439,5.0084,2969.7,2969.6,4.81685295]
["bitfinex-derivatives","ETHF0:USTF0",1765121710640,2.8908,2970.0,2969.6,4.81685295]
["bitfinex-derivatives","ETHF0:USTF0",1765121710942,3.2078,2970.1,2969.6,4.81685295]
["bitfinex-derivatives","ETHF0:USTF0",1765121712536,2.7782,2970.0,2969.6,4.81685295]
["bitfinex-derivatives","ETHF0:USTF0",1765121712843,3.2078,2970.1,2970.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765121713138,7.6381,2970.1,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121713636,4.4303,2970.1,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121714038,4.43390395,2970.3,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121714230,7.64170395,2970.3,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121715644,7.64170395,2970.3,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121715942,4.4303,2969.8,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121716143,3.21140395,2970.3,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121716341,4.4303,2969.7,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121716641,3.2078,2969.9,2969.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765121716847,4.4303,2969.9,2969.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765121717342,3.21140395,2970.3,2969.8,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121717543,12.18960395,2970.3,2969.6,0.00895295]
["bitfinex-derivatives","ETHF0:USTF0",1765121719143,3.21140395,2970.3,2970.2,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121719647,3.2078,2971.3,2970.5,10.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765121719848,3.2078,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121720242,3.2078,2971.3,2971.2,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121720446,3.21047391,2971.3,2971.2,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121720645,0.00267391,2971.3,2971.2,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121724640,0.00505586,2971.5,2971.4,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121725042,1.12520511,2973.2,2971.4,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121725043,1.80664078,2974.2,2973.3,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121725244,4.4303,2973.2,2972.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1765121725443,3.2078,2973.9,2973.1,12.1804]
["bitfinex-derivatives","ETHF0:USTF0",1765121725649,0.00314065,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121725842,5.30964078,2974.7,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121725843,3.2078,2975.0,2974.6,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121726041,5.18645131,2975.5,2974.6,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121726042,8.9782,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121726247,8.9782,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121726446,1e-08,2975.1,2975.0,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121726641,8.97820001,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121726846,8.9782,2974.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121727041,8.9782,2974.7,2973.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765121727042,4.4303,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121727542,4.4303,2973.5,2973.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121727940,8.9782,2973.5,2973.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121728549,8.9782,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121728751,4.4303,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121729347,5.986,2973.6,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121729547,0.00504719,2973.4,2972.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121731048,0.00504719,2973.4,2973.3,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121731446,3.2078,2974.1,2973.3,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121731652,2.7782,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121732052,2.7782,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121732952,3.2078,2975.3,2974.3,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765121733250,3.2078,2975.9,2975.0,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765121733450,3.2078,2975.9,2975.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765121733653,3.2078,2976.5,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121733848,3.2078,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121734053,2.7782,2976.6,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121734054,3.2078,2976.0,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121734243,3.2078,2976.2,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121734447,3.21213039,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121734655,3.21213039,2976.2,2975.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765121734852,0.00433039,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121735047,0.00433039,2976.2,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121735249,0.00433039,2976.2,2975.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765121735748,0.00433039,2976.2,2975.2,3.21210471]
["bitfinex-derivatives","ETHF0:USTF0",1765121735955,3.2078,2975.9,2975.2,3.21210471]
["bitfinex-derivatives","ETHF0:USTF0",1765121736154,3.2078,2975.9,2975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121736354,3.2078,2975.9,2975.2,3.21210471]
["bitfinex-derivatives","ETHF0:USTF0",1765121736552,4.33300511,2975.6,2975.2,0.00430471]
["bitfinex-derivatives","ETHF0:USTF0",1765121736951,4.50100511,2975.6,2975.2,0.00430471]
["bitfinex-derivatives","ETHF0:USTF0",1765121737156,3.2078,2975.3,2975.2,0.00430471]
["bitfinex-derivatives","ETHF0:USTF0",1765121737652,3.2078,2975.6,2975.2,0.00430471]
["bitfinex-derivatives","ETHF0:USTF0",1765121737845,3.2078,2976.7,2975.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765121738160,3.2078,2976.7,2975.9,3.21284719]
["bitfinex-derivatives","ETHF0:USTF0",1765121738352,4.33300511,2976.7,2975.9,3.21284719]
["bitfinex-derivatives","ETHF0:USTF0",1765121738552,2.7782,2976.4,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121738758,5.98879035,2976.4,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121739158,3.2078,2976.1,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121739353,2.78099035,2976.4,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121739354,0.00279035,2976.4,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121739558,0.00279035,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121740646,2.78099035,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121741454,3.90619546,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121741654,3.2078,2976.3,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121741859,3.37576,2976.3,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121742055,0.16796,2976.3,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121742362,3.2078,2976.0,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121742758,0.16796,2976.3,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121743854,3.2078,2976.0,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121744057,3.2078,2976.1,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121744261,0.16796,2976.3,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121744968,3.2078,2976.1,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121745158,0.00279035,2976.4,2975.9,3.21284719]
["bitfinex-derivatives","ETHF0:USTF0",1765121745358,0.00279035,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121746563,2.80899035,2976.4,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121746964,0.82435562,2976.3,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121747162,0.16796,2976.2,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121747966,9.7853,2976.0,2975.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121748266,9.7853,2975.8,2975.7,3.06702173]
["bitfinex-derivatives","ETHF0:USTF0",1765121748560,9.7853,2975.8,2975.7,2.4628104]
["bitfinex-derivatives","ETHF0:USTF0",1765121749160,10.61319018,2975.8,2975.7,2.4628104]
["bitfinex-derivatives","ETHF0:USTF0",1765121749565,9.7853,2975.6,2975.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121750064,10.61326115,2975.6,2975.2,0.00430471]
["bitfinex-derivatives","ETHF0:USTF0",1765121750264,9.7853,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121750660,9.7853,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121750866,2.8062,2974.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121751066,2.8062,2974.8,2973.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765121751067,2.8062,2975.4,2974.6,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1765121751270,0.83504078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121751469,0.83504078,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121751668,0.83504078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121752072,0.82999359,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121752271,0.82999359,2975.2,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121752461,0.82999359,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121752663,0.82999359,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121752972,0.00504719,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121752973,9.7853,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121753177,10.61529359,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121753375,9.7853,2974.4,2974.3,3.21603178]
["bitfinex-derivatives","ETHF0:USTF0",1765121753565,10.61529359,2974.4,2974.3,3.21603178]
["bitfinex-derivatives","ETHF0:USTF0",1765121753872,12.80110891,2974.4,2974.3,0.00823178]
["bitfinex-derivatives","ETHF0:USTF0",1765121754063,0.82999359,2974.4,2974.3,12.64423178]
["bitfinex-derivatives","ETHF0:USTF0",1765121754272,1.79773767,2975.0,2974.3,12.64423178]
["bitfinex-derivatives","ETHF0:USTF0",1765121754470,1.79773767,2975.0,2974.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765121754668,1.79773767,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121755174,1.79773767,2975.0,2974.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765121755376,1.79773767,2975.1,2975.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765121755671,1.79773767,2975.2,2975.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765121755873,1.79773767,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121758067,0.22861384,2975.3,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121758068,1.79773767,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121758468,1.79773767,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121758871,1.79773767,2975.1,2975.0,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765121759071,2.63686515,2975.3,2975.0,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765121759270,0.22356665,2975.2,2975.0,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765121759475,9.4739,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121759675,1.80165447,2974.8,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121759865,1.80165447,2974.8,2974.7,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121760072,0.22356665,2975.1,2975.0,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121760370,0.22356665,2975.1,2975.0,12.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765121760574,1.80755252,2975.3,2975.2,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121761171,0.00504719,2975.3,2975.2,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121761777,0.00504719,2975.3,2975.2,15.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121761967,2.02824092,2975.7,2975.5,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765121762177,2.63247374,2975.9,2975.8,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121762376,0.22422243,2975.9,2975.8,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121762570,0.22422243,2976.1,2976.0,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121762971,0.22422243,2976.1,2976.0,12.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765121763276,2.02892505,2976.1,2976.0,12.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765121763473,2.02892505,2976.2,2976.1,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121764279,1.80470262,2976.2,2976.1,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121765189,0.00279035,2976.4,2976.3,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765121765480,0.00279035,2976.4,2976.3,12.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765121765672,9.4739,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121765875,9.69835249,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121766178,9.4739,2975.9,2975.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121766381,13.0940041,2975.9,2975.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121766573,1.04387279,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121766780,3.44940642,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121766982,9.4739,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121767282,10.51777279,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121767476,12.4171,2975.4,2975.3,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121767675,9.4739,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121767878,9.4739,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121768076,10.51777279,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121768480,9.4739,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121768683,10.51777279,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121768883,1.04387279,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121769085,10.51777279,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121770086,7.40144041,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121770275,2.84834041,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121770683,7.40144041,2974.6,2974.3,0.00823178]
["bitfinex-derivatives","ETHF0:USTF0",1765121770882,1.04387279,2974.5,2974.3,0.00823178]
["bitfinex-derivatives","ETHF0:USTF0",1765121771076,0.8194203,2974.4,2974.3,0.00823178]
["bitfinex-derivatives","ETHF0:USTF0",1765121771284,5.3725203,2974.4,2974.3,0.00823178]
["bitfinex-derivatives","ETHF0:USTF0",1765121771881,0.8194203,2974.4,2974.3,9.17413178]
["bitfinex-derivatives","ETHF0:USTF0",1765121772087,0.8194203,2974.6,2974.3,9.17413178]
["bitfinex-derivatives","ETHF0:USTF0",1765121772383,0.81929895,2975.0,2974.9,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121773484,0.81929895,2975.0,2974.9,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1765121773688,1.04358963,2975.4,2975.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121773892,0.81929895,2975.4,2975.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121774085,0.81929895,2975.4,2975.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121774986,0.81929895,2975.4,2975.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121775184,0.81929895,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121775379,5.30779895,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121775585,0.81929895,2975.2,2975.1,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121775780,1.04364836,2975.7,2975.1,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1765121775990,4.4885,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121776292,5.30779895,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121776486,9.89769895,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121776790,5.30779895,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121776995,0.81929895,2974.9,2974.8,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765121777294,1.04369405,2975.2,2974.8,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1765121777496,0.81929895,2975.2,2975.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121777786,0.81929895,2975.2,2975.1,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121777985,0.81929895,2975.4,2975.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121778685,0.81929895,2975.4,2975.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121778894,0.81929895,2975.4,2975.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121779089,1.04369405,2975.7,2975.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121779296,1.04369405,2975.8,2975.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121779483,1.04369405,2975.8,2975.7,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121779785,0.81929895,2975.8,2975.7,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121779990,3.2078,2975.9,2975.8,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121780185,3.2078,2975.9,2975.8,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121781193,0.00504719,2976.1,2976.0,12.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765121781387,0.00504719,2976.1,2976.0,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1765121782584,0.00279035,2976.4,2976.0,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1765121782585,0.00279035,2976.4,2976.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121782788,0.00279035,2976.4,2976.3,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1765121783194,0.00279035,2976.4,2976.3,53.373]
["bitfinex-derivatives","ETHF0:USTF0",1765121783393,1.04257429,2977.1,2976.3,53.373]
["bitfinex-derivatives","ETHF0:USTF0",1765121783594,4.4885,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121783794,0.00504719,2977.0,2976.9,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121783990,9.08344719,2977.0,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121784197,0.00504719,2977.0,2976.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121784397,4.59734617,2977.0,2976.9,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1765121784696,9.0784,2976.5,2976.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121785094,9.0784,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121785690,9.0784,2975.8,2975.7,3.21024098]
["bitfinex-derivatives","ETHF0:USTF0",1765121786493,17.12169528,2975.8,2975.7,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765121786794,9.0784,2975.6,2975.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121786995,9.0784,2974.6,2973.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765121787194,0.16804,2975.0,2974.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121787391,3.2078,2975.0,2974.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121787592,1.04270981,2974.9,2974.3,9.36943724]
["bitfinex-derivatives","ETHF0:USTF0",1765121787798,0.00254928,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121787988,0.00759647,2975.0,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121788193,3.2078,2974.8,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121788498,4.4885,2974.5,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121788886,9.0784,2974.5,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121789090,12.2862,2974.5,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121789293,3.2078,2974.9,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121789493,0.00759647,2975.0,2974.4,3.21284719]
["bitfinex-derivatives","ETHF0:USTF0",1765121790200,0.00759647,2975.0,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121791593,3.2078,2974.9,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121791796,4.4885,2974.5,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121791997,9.0784,2974.5,2974.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121792398,9.0784,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121792799,9.0784,2973.9,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121793113,9.0784,2973.9,2972.4,2.95158]
["bitfinex-derivatives","ETHF0:USTF0",1765121793114,4.4885,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121793494,9.0784,2973.3,2973.2,3.21135597]
["bitfinex-derivatives","ETHF0:USTF0",1765121793701,12.2862,2973.3,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121794099,9.0784,2973.3,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121794406,0.00504719,2973.5,2973.2,4.72615597]
["bitfinex-derivatives","ETHF0:USTF0",1765121794793,3.21284719,2973.5,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121795000,4.4885,2973.3,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121795399,0.00504719,2973.5,2973.2,4.72615597]
["bitfinex-derivatives","ETHF0:USTF0",1765121795597,3.21284719,2973.5,2973.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121795904,3.21284719,2973.5,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121795905,0.00504719,2973.5,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121796201,9.0784,2973.3,2973.2,0.00355597]
["bitfinex-derivatives","ETHF0:USTF0",1765121798995,3.21284719,2973.5,2973.2,4.72615597]
["bitfinex-derivatives","ETHF0:USTF0",1765121799306,3.21284719,2973.5,2973.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765121799510,3.2078,2973.8,2973.7,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121800209,3.2078,2974.3,2973.7,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121800402,3.2078,2974.3,2974.2,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121800603,3.2078,2974.3,2973.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765121800810,0.00504719,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121801005,0.00504719,2974.5,2974.4,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765121801204,3.2078,2974.9,2974.2,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765121801605,3.2078,2974.9,2974.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765121801802,3.2078,2974.9,2974.2,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765121802115,0.00504719,2974.8,2974.2,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765121803614,0.00504719,2974.8,2974.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765121804010,3.2078,2974.6,2974.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765121804211,3.2078,2974.6,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121805214,3.2078,2974.6,2974.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765121805414,3.2078,2974.6,2974.5,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121805921,0.00504719,2974.8,2974.7,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121806719,0.00504719,2974.8,2974.7,49.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765121808318,0.00504719,2974.8,2974.7,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121809815,3.2078,2975.8,2975.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765121810016,3.2078,2975.8,2975.4,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765121810416,3.2078,2975.8,2975.7,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121810813,3.2078,2976.3,2976.2,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121811014,3.2078,2976.6,2976.5,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121811218,3.2078,2976.9,2976.5,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121811824,3.21082543,2976.9,2976.5,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121812021,14.0454,2976.6,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121812222,10.8376,2976.6,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121812422,3.21082543,2976.9,2976.5,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121813318,0.00302543,2976.9,2976.5,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765121813518,3.21082543,2976.9,2976.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765121813918,0.00302543,2976.9,2976.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765121814117,4.1047,2976.6,2976.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765121814322,3.2078,2976.5,2976.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765121815117,3.2078,2976.5,2975.7,3.21043372]
["bitfinex-derivatives","ETHF0:USTF0",1765121815423,8.2793,2975.8,2975.7,3.21043372]
["bitfinex-derivatives","ETHF0:USTF0",1765121815720,3.9974,2975.8,2975.7,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1765121816520,8.2793,2975.8,2975.7,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1765121816716,1.16845282,2976.3,2975.7,0.00263372]
["bitfinex-derivatives","ETHF0:USTF0",1765121816717,3.2078,2976.5,2976.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121816922,7.2052,2976.5,2976.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765121817133,3.2078,2976.5,2976.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121817321,3.2078,2976.5,2976.4,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121819220,0.00302543,2976.9,2976.8,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121820517,0.00302543,2976.9,2976.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121820733,4.00042543,2976.9,2976.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765121820925,4.00042543,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121821327,8.2793,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121821722,8.2793,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121821933,9.1684,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121822326,8.2793,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121822529,0.8891,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121822728,3.2078,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121822932,0.8891,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121823135,4.20829282,2976.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121823330,3.21284719,2975.9,2975.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765121824334,3.21284719,2975.9,2975.4,2.61034719]
["bitfinex-derivatives","ETHF0:USTF0",1765121824533,3.21284719,2975.9,2975.8,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121825531,3.2078,2976.4,2976.3,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121825932,0.00302543,2976.9,2976.8,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121826134,0.00302543,2976.9,2976.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765121826335,0.00302543,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121826536,0.00302543,2976.9,2976.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121826737,3.21082543,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121827039,0.00302543,2976.9,2976.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121827439,0.00302543,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121827840,0.00302543,2976.9,2976.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121828140,0.00302543,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121828343,3.2078,2976.8,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121828534,0.00302543,2976.9,2976.8,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121829044,0.00302543,2976.9,2976.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765121829641,3.21082543,2976.9,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121830637,3.21082543,2976.9,2976.8,8.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765121830837,3.21082543,2976.9,2976.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765121831837,3.9974,2976.7,2976.0,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765121832042,3.21082543,2976.9,2976.0,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765121833038,0.00302543,2976.9,2976.8,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121834137,0.00302543,2976.9,2976.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121834334,4.29522543,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121834535,0.00302543,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121835143,0.00302543,2976.9,2976.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121836445,4.29522543,2976.9,2976.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121836637,5.11231299,2976.9,2976.8,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121837233,5.33674922,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121837442,0.81708756,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121837835,0.00302543,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121838039,3.21082543,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121838342,0.81833346,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121838548,8.3042,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121838741,9.12253346,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121839341,9.34722281,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121839544,1.04302281,2976.5,2976.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121839747,1.04302281,2976.8,2976.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121839944,0.81833346,2976.7,2976.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121840149,0.81833346,2976.6,2976.5,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121840448,0.81833346,2976.7,2976.5,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121840649,0.81833346,2976.6,2976.5,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121840850,0.81833346,2976.7,2976.5,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121841051,0.22468935,2976.8,2976.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121841350,5.1119755,2976.7,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121841548,1.04446485,2976.6,2976.5,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121841851,4.2922,2976.5,2976.4,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765121842042,5.33666485,2976.5,2976.4,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765121842243,1.04446485,2976.5,2976.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121842440,1.04446485,2976.8,2976.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121842644,0.8197755,2976.7,2976.4,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121842847,0.22468935,2976.8,2976.7,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121843047,1.04450683,2976.8,2976.7,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121843350,9.34870683,2976.8,2976.7,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121843541,9.34870683,2976.8,2976.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765121843746,1.04450683,2976.7,2976.6,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121843948,0.81981748,2976.7,2976.6,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121844147,5.11201748,2976.7,2976.6,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121844352,9.34870683,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121844544,1.04450683,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121844854,0.81981748,2976.5,2976.4,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121845054,0.81981748,2976.7,2976.4,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121845347,0.81981748,2976.6,2976.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121845554,0.81981748,2976.6,2976.5,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121845755,0.81981748,2976.6,2976.5,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765121846960,9.12401748,2976.6,2976.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121847150,9.34870683,2976.6,2976.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121847553,5.33670683,2976.6,2976.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121847764,1.04450683,2976.6,2976.5,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765121847965,0.81981748,2976.6,2976.5,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765121848556,5.11201748,2976.6,2976.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765121848756,5.33670683,2976.6,2976.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1765121849058,5.33670683,2976.6,2976.5,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765121850261,1.04450683,2976.6,2976.5,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765121850456,0.81981748,2976.6,2976.5,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765121851163,0.81981748,2976.6,2976.1,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121851457,8.69682935,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121851763,1.04413025,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121851959,0.8194409,2976.5,2976.4,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121852563,0.8194409,2976.7,2976.6,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121854160,0.00302543,2976.9,2976.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765121854161,1.04413025,2976.8,2976.7,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121855255,1.04479868,2976.8,2976.7,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121856864,1.04479868,2976.8,2976.7,11.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765121857073,5.01073002,2977.8,2977.7,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121857368,8.3042,2977.6,2977.5,4.30973862]
["bitfinex-derivatives","ETHF0:USTF0",1765121857664,4.2922,2977.6,2977.5,8.63753862]
["bitfinex-derivatives","ETHF0:USTF0",1765121857856,8.3042,2977.6,2977.5,4.30973862]
["bitfinex-derivatives","ETHF0:USTF0",1765121858060,2.5121,2977.5,2976.5,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765121858269,1.80891231,2977.7,2977.6,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121858467,3.2078,2978.2,2978.1,8.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765121859369,4.2972101,2978.4,2978.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121859670,4.29957952,2978.4,2978.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121859872,8.31157952,2978.4,2978.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765121860077,8.3042,2978.0,2977.9,4.30973862]
["bitfinex-derivatives","ETHF0:USTF0",1765121860758,3.2078,2978.2,2977.9,8.63753862]
["bitfinex-derivatives","ETHF0:USTF0",1765121860963,3.2078,2978.2,2978.1,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765121861366,8.3042,2978.0,2977.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765121861562,10.9065,2977.9,2977.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765121861979,3.2078,2977.9,2977.8,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765121862184,1.80891231,2979.0,2978.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765121862484,2.40390669,2979.4,2978.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765121862485,0.16779,2979.4,2978.9,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765121862690,7.86649,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121862989,7.86649,2979.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121863184,7.6987,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121863483,7.6987,2979.0,2978.9,3.2161107]
["bitfinex-derivatives","ETHF0:USTF0",1765121863690,10.0485,2979.0,2978.9,3.2161107]
["bitfinex-derivatives","ETHF0:USTF0",1765121864085,0.00779167,2979.4,2979.3,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765121864291,3.2078,2980.9,2980.6,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765121864586,0.00779167,2981.4,2981.3,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765121864984,7.6987,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121865182,0.01206751,2981.2,2981.1,7.65369416]
["bitfinex-derivatives","ETHF0:USTF0",1765121865382,3.26618794,2982.0,2981.1,7.65369416]
["bitfinex-derivatives","ETHF0:USTF0",1765121865682,3.2078,2982.6,2982.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765121865983,3.7658,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121866185,7.6987,2981.6,2981.1,0.00389416]
["bitfinex-derivatives","ETHF0:USTF0",1765121866390,0.00293971,2981.6,2981.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765121866893,3.2078,2983.7,2982.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765121867081,3.2078,2983.7,2982.7,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121867287,3.2078,2984.3,2983.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765121867585,0.9449,2984.4,2983.2,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765121867785,0.0033992,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121868092,0.0033992,2984.4,2983.2,2.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1765121868093,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121868293,3.2078,2984.2,2982.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1765121868294,2.3498,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121868594,2.3498,2983.4,2981.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765121868595,3.2078,2982.4,2981.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765121868783,3.2078,2982.7,2982.0,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765121868984,3.2078,2982.7,2982.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765121869179,3.2078,2982.4,2982.0,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1765121869380,3.2078,2982.1,2982.0,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1765121869583,3.2078,2982.4,2982.0,0.00365463]
["bitfinex-derivatives","ETHF0:USTF0",1765121870094,3.2078,2982.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121870288,3.2078,2982.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121870494,3.2078,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121870798,3.2078,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121870996,3.2078,2981.4,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121871195,3.2078,2982.1,2980.9,3.21672669]
["bitfinex-derivatives","ETHF0:USTF0",1765121871592,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121872290,3.2078,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121872495,3.2078,2982.1,2981.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765121872697,0.00500166,2982.5,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121872698,3.2078,2981.8,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121872895,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121873094,3.2078,2981.8,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121873095,3.2078,2981.7,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121873290,2.51742,2982.4,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121873291,3.2078,2981.4,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121873498,3.2078,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121873700,3.2078,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121873898,3.2078,2981.6,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121874092,3.2078,2982.0,2981.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765121875897,3.2078,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121876199,3.2078,2981.7,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121876200,3.299,2981.3,2980.9,0.00892669]
["bitfinex-derivatives","ETHF0:USTF0",1765121876704,3.299,2981.3,2979.2,2.83121319]
["bitfinex-derivatives","ETHF0:USTF0",1765121876705,3.3755,2981.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121876893,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121877094,3.2078,2980.3,2979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121877295,3.2078,2980.6,2979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121877603,0.0050301,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121877797,3.2078,2981.2,2980.3,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765121878300,3.2078,2981.2,2980.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1765121878804,0.0050301,2981.1,2980.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1765121879002,0.0050301,2981.1,2979.9,0.7588301]
["bitfinex-derivatives","ETHF0:USTF0",1765121879003,3.2078,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121879599,0.16769,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121879802,3.2078,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121880103,0.00264189,2981.2,2980.6,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765121880298,0.00264189,2981.2,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121880493,0.00264189,2981.2,2980.6,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765121880696,3.21044189,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121881096,0.17269166,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121881301,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121881495,0.16772,2980.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121881704,3.37554,2980.2,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121881901,3.37554,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121882206,3.2078,2979.8,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121882398,3.2078,2979.8,2979.0,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765121882795,3.299,2980.6,2979.0,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765121882796,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121882997,3.2078,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121883398,3.2078,2980.5,2980.0,43.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765121884102,0.00500166,2981.1,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121884103,3.37554,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121884308,3.37554,2980.2,2979.2,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765121884309,3.2078,2980.1,2979.2,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765121884808,3.2078,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121885306,3.2078,2979.8,2979.2,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765121885601,0.00500166,2981.1,2980.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765121885804,3.2078,2982.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121885996,3.2078,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121886195,3.2078,2982.3,2981.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1765121886196,3.299,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121886394,3.2078,2982.6,2982.0,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1765121886603,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121886807,3.2078,2982.7,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121886808,0.0050301,2982.6,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121887004,0.0050301,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121887404,0.0050301,2982.6,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121887807,0.1726401,2982.6,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121888008,3.2078,2982.2,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121888307,3.299,2982.4,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121888507,3.3804401,2982.6,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121888508,3.2128301,2982.6,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121888709,3.2078,2982.3,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121889007,3.2128301,2982.6,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121889904,0.78084366,2982.5,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121890109,3.2078,2982.3,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121890304,3.299,2982.4,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121890509,3.98953331,2982.3,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121890804,0.78178306,2982.2,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121891005,0.78178306,2982.2,2979.0,1.12161319]
["bitfinex-derivatives","ETHF0:USTF0",1765121891006,0.16764,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121891202,3.2078,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121891404,4.08208787,2981.6,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121891706,0.78314909,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121891902,0.78314909,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121892110,1.00500931,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121892309,0.78314909,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121892510,0.78314909,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121893404,0.78314909,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121893606,0.78314909,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121893908,0.22190734,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121893909,0.78314909,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121894101,0.78314909,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121894301,2.9947,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121894510,0.78314909,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121894711,0.78314909,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121894908,0.78314909,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121895104,0.78314909,2981.4,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121895318,2.9947,2981.6,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121895319,0.78314909,2981.3,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121895506,0.78314909,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121895702,0.78314909,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121895905,0.78314909,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121896106,2.40390669,2982.3,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121896107,0.78490735,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121896311,0.78490735,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121896605,0.78490735,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121896815,0.78490735,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121897013,0.78490735,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121897214,0.78490735,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121897516,0.78490735,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121897716,0.78490735,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121898009,0.78490735,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121898212,0.78490735,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121898410,0.78490735,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121898713,0.78490735,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121898921,0.78490735,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121899104,0.78490735,2981.7,2981.4,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765121899305,3.77960735,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121899508,1.00736542,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121899707,0.78490735,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121899911,0.22245807,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121899912,0.78490735,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121900112,0.78490735,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121900315,0.78490735,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121900510,0.78490735,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121900711,0.78490735,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121900919,0.78490735,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121901222,0.78490735,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121901424,0.78490735,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121901625,0.78490735,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121901812,0.78490735,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121902018,0.78490735,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121902318,0.78490735,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121902519,0.78490735,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121902718,0.78490735,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121902919,0.78490735,2981.5,2981.0,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1765121903122,0.78490735,2981.5,2980.9,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121903123,0.78490735,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121903313,0.78490735,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121903511,0.78490735,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121903712,2.9947,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121903921,3.77960735,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121904416,3.77960735,2981.3,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121904417,4.00247404,2981.3,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121904615,1.00777404,2981.2,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121904822,0.78490735,2981.1,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121905017,0.78490735,2981.0,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121905218,0.78490735,2981.1,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121905816,0.78490735,2981.1,2981.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765121906025,0.78490735,2981.1,2981.0,10.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765121906216,1.00777404,2981.5,2981.0,10.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765121906417,0.78490735,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121906623,0.78490735,2981.3,2981.2,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765121906820,0.78490735,2981.5,2980.9,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121907124,0.78490735,2981.4,2980.9,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121907319,0.78490735,2981.3,2980.9,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121907520,0.78490735,2981.5,2980.9,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121907818,0.78490735,2981.4,2980.9,3.2128301]
["bitfinex-derivatives","ETHF0:USTF0",1765121908024,13.42481,2980.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121908219,3.2078,2980.5,2980.4,10.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765121908523,1.79854778,2981.1,2980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121908524,3.2078,2981.1,2980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121908729,2.9947,2981.4,2980.9,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765121908930,1.00921328,2981.3,2980.9,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765121909122,1.01231033,2981.3,2980.9,10.61785953]
["bitfinex-derivatives","ETHF0:USTF0",1765121909523,3.2078,2981.2,2980.9,10.61785953]
["bitfinex-derivatives","ETHF0:USTF0",1765121909723,0.78631705,2981.1,2980.9,10.61785953]
["bitfinex-derivatives","ETHF0:USTF0",1765121910221,10.2624,2981.0,2980.9,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1765121910529,10.2624,2980.9,2980.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121910827,11.04871705,2980.9,2980.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121911215,11.27164612,2980.9,2980.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121911425,1.00924612,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121911627,1.00924612,2981.1,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121911823,5.2088,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121912026,5.99511705,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121912329,0.78631705,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121912522,1.00938448,2981.1,2980.8,5.15488925]
["bitfinex-derivatives","ETHF0:USTF0",1765121913432,1.00938448,2981.1,2980.8,8.36268925]
["bitfinex-derivatives","ETHF0:USTF0",1765121913734,1.01248153,2981.3,2980.8,3.21708925]
["bitfinex-derivatives","ETHF0:USTF0",1765121914125,10.2624,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121914320,11.27190437,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121915531,11.43960437,2980.9,2980.8,0.00928925]
["bitfinex-derivatives","ETHF0:USTF0",1765121915831,10.2624,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121916037,10.2624,2980.5,2979.6,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765121916038,5.2088,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121916241,10.2624,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121916529,5.2088,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121916939,5.2088,2980.2,2980.1,3.21087762]
["bitfinex-derivatives","ETHF0:USTF0",1765121917130,3.37552,2980.6,2980.1,3.21087762]
["bitfinex-derivatives","ETHF0:USTF0",1765121917332,1.01181472,2980.5,2980.1,3.21087762]
["bitfinex-derivatives","ETHF0:USTF0",1765121918144,13.2571,2980.2,2980.1,3.21087762]
["bitfinex-derivatives","ETHF0:USTF0",1765121918356,13.2571,2980.2,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121918357,10.2624,2980.0,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121918552,10.2624,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121918764,5.2088,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121919052,2.9947,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121919257,5.2088,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121919554,0.00424838,2978.5,2978.4,3.21189299]
["bitfinex-derivatives","ETHF0:USTF0",1765121919847,0.00424838,2978.5,2978.4,5.14969299]
["bitfinex-derivatives","ETHF0:USTF0",1765121920054,0.00424838,2978.5,2978.4,10.61899299]
["bitfinex-derivatives","ETHF0:USTF0",1765121920442,0.00424838,2978.5,2978.4,16.44969299]
["bitfinex-derivatives","ETHF0:USTF0",1765121920845,3.2078,2979.5,2979.4,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765121921051,3.2078,2979.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121921354,3.2078,2979.2,2979.1,10.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765121921556,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121921753,0.0050301,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121922058,2.9332,2979.0,2978.4,0.00409299]
["bitfinex-derivatives","ETHF0:USTF0",1765121922248,3.2128301,2979.1,2978.4,0.00409299]
["bitfinex-derivatives","ETHF0:USTF0",1765121922643,3.2078,2978.9,2978.4,10.07169299]
["bitfinex-derivatives","ETHF0:USTF0",1765121922841,0.1728301,2979.1,2978.8,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765121923050,0.0050301,2979.1,2979.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121923240,0.0050301,2979.1,2979.0,45.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765121923846,0.0050301,2979.1,2979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121924048,0.0050301,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121924449,0.0050301,2979.1,2978.5,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765121924757,0.0050301,2979.1,2978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121925359,0.0050301,2979.1,2979.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121926750,0.0050301,2979.1,2979.0,12.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765121926946,3.2078,2979.6,2979.5,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121927750,3.2078,2979.9,2979.8,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121927961,3.07964719,2979.9,2979.8,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121928863,0.0050301,2980.1,2980.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121929863,0.00805706,2980.1,2980.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121930865,5.03445706,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121931066,0.00805706,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121931360,0.00805706,2980.1,2980.0,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765121931756,0.00805706,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121931957,3.2078,2979.9,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121932166,3.2078,2979.9,2979.8,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765121932358,3.2078,2979.9,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121932557,0.00805706,2980.1,2980.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121932962,1e-08,2980.1,2980.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765121933155,5.02640001,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121933866,5.03143011,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121934456,3.2078,2979.9,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121935861,0.00503011,2980.1,2980.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765121936268,4.62253011,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121936454,3.2078,2980.0,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121936658,0.00503011,2980.1,2980.0,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765121937356,0.00503011,2980.1,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121937357,4.6175,2979.7,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121937561,0.00503011,2980.1,2979.6,4.8474301]
["bitfinex-derivatives","ETHF0:USTF0",1765121937763,0.00503011,2980.1,2980.0,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765121939164,2.9332,2981.4,2980.0,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765121939165,2.40390669,2982.1,2981.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765121939374,2.9718,2982.6,2982.3,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765121939667,2.9718,2982.6,2982.3,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765121940173,9.685,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121940371,3.2078,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121940670,9.685,2981.5,2981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121940858,2.9718,2981.4,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121941063,3.2078,2981.3,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121941260,0.0050301,2981.1,2981.0,12.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765121941460,0.0050301,2981.1,2981.0,53.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765121942468,3.2078,2982.8,2981.0,60.68306663]
["bitfinex-derivatives","ETHF0:USTF0",1765121942668,0.22292569,2982.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121943166,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121943357,2.98003809,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121944464,2.9718,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121944670,2.9718,2982.0,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121944671,2.9718,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121944965,2.9718,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121945163,2.9718,2981.4,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121945164,2.9718,2981.4,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121947374,3.2078,2981.2,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121947873,3.2078,2981.2,2980.6,40.8050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121948274,2.9718,2981.4,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121948472,4.6175,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121949367,9.685,2980.7,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121950370,4.6175,2980.7,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121951076,9.685,2980.7,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121952371,12.6901,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121952572,4.7521,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121952869,4.7521,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121952870,7.7788,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121953271,3.03085488,2979.0,2978.9,3.21146906]
["bitfinex-derivatives","ETHF0:USTF0",1765121953469,7.78295488,2979.0,2978.9,3.21146906]
["bitfinex-derivatives","ETHF0:USTF0",1765121954371,12.69425488,2979.0,2978.9,0.00366906]
["bitfinex-derivatives","ETHF0:USTF0",1765121955474,9.6634,2978.8,2978.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765121956567,9.6634,2978.8,2978.7,0.00907645]
["bitfinex-derivatives","ETHF0:USTF0",1765121958183,9.6634,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121958784,4.7521,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121958987,3.0267,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121959280,3.0267,2978.4,2978.2,3.2109517]
["bitfinex-derivatives","ETHF0:USTF0",1765121959490,9.6634,2978.3,2978.2,0.0031517]
["bitfinex-derivatives","ETHF0:USTF0",1765121960481,12.8712,2978.3,2978.2,0.0031517]
["bitfinex-derivatives","ETHF0:USTF0",1765121960879,4.7521,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121961075,3.0267,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121961275,9.6634,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121961481,9.6634,2977.4,2977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765121961780,9.6634,2977.4,2977.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121962085,9.6634,2977.4,2977.0,3.21170371]
["bitfinex-derivatives","ETHF0:USTF0",1765121962285,12.8712,2977.1,2977.0,0.00390371]
["bitfinex-derivatives","ETHF0:USTF0",1765121962583,4.7521,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121962778,4.7521,2976.5,2975.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765121962779,12.8712,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121962979,9.6634,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121963176,4.7521,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121963382,9.6634,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121963878,9.66754301,2975.9,2975.8,3.21109182]
["bitfinex-derivatives","ETHF0:USTF0",1765121964287,3.2078,2977.4,2976.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1765121964481,3.2078,2977.4,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121965285,3.02915925,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121965692,3.02915925,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121966390,0.00245925,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121966582,0.00245925,2977.2,2976.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1765121966583,12.69255925,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121966889,0.00245925,2977.2,2977.1,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765121967186,3.0267,2977.8,2977.4,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765121967587,3.2078,2978.0,2977.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765121967983,3.2109826,2978.0,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765121968190,4.7521,2977.7,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765121968483,3.2109826,2978.0,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765121968886,3.2109826,2978.0,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121968887,12.8712,2977.7,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121969387,12.8712,2977.7,2976.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121969778,3.0267,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121970179,3.0267,2977.2,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765121970383,4.7521,2976.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765121970590,9.6634,2976.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765121972680,9.6634,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121972883,9.6634,2976.2,2975.8,3.21109182]
["bitfinex-derivatives","ETHF0:USTF0",1765121973090,9.6634,2975.9,2975.8,3.21109182]
["bitfinex-derivatives","ETHF0:USTF0",1765121973391,4.75535699,2975.9,2975.8,3.21109182]
["bitfinex-derivatives","ETHF0:USTF0",1765121973791,9.66665699,2975.9,2975.8,0.00329182]
["bitfinex-derivatives","ETHF0:USTF0",1765121974094,9.66665699,2975.9,2975.8,0.00084109]
["bitfinex-derivatives","ETHF0:USTF0",1765121974782,9.66665699,2975.9,2975.8,4.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765121975996,9.6634,2975.7,2975.6,0.00336477]
["bitfinex-derivatives","ETHF0:USTF0",1765121976187,13.03919,2975.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121976389,13.03919,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121977086,13.03919,2975.7,2974.9,3.2104107]
["bitfinex-derivatives","ETHF0:USTF0",1765121978298,9.6634,2975.0,2974.9,0.0026107]
["bitfinex-derivatives","ETHF0:USTF0",1765121978597,9.6634,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121978990,4.7521,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121979191,3.0267,2974.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121979496,9.6634,2974.4,2974.3,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1765121980196,3.2078,2974.7,2974.3,4.76400067]
["bitfinex-derivatives","ETHF0:USTF0",1765121981092,3.2078,2974.7,2974.3,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1765121982402,3.0267,2974.8,2974.3,3.21100067]
["bitfinex-derivatives","ETHF0:USTF0",1765121982899,6.2345,2975.4,2974.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765121983291,6.2345,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121985994,2.6702,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121986201,2.67523862,2973.0,2971.4,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1765121986396,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121986711,0.00503862,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121986995,3.21533426,2973.0,2972.1,3.21039222]
["bitfinex-derivatives","ETHF0:USTF0",1765121987195,3.2078,2972.9,2972.1,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1765121987391,5.878,2972.9,2972.1,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1765121987590,3.2078,2972.5,2972.2,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1765121987898,3.2078,2972.5,2972.1,0.00259222]
["bitfinex-derivatives","ETHF0:USTF0",1765121988396,5.878,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121988599,5.878,2972.2,2969.6,2.50666966]
["bitfinex-derivatives","ETHF0:USTF0",1765121988600,5.878,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121988796,3.2078,2970.8,2970.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1765121988998,0.00504719,2971.3,2970.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121989392,0.00810578,2971.3,2970.5,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1765121990104,0.00810578,2971.3,2970.4,44.01120279]
["bitfinex-derivatives","ETHF0:USTF0",1765121990400,3.2078,2971.0,2970.5,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1765121990597,3.2078,2971.0,2970.4,40.80340279]
["bitfinex-derivatives","ETHF0:USTF0",1765121990902,3.2078,2971.0,2970.5,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1765121991208,0.00810578,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121991409,0.00810578,2971.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765121991904,0.00810578,2971.3,2971.1,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1765121992804,0.00810578,2971.3,2971.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765121993106,0.00810578,2971.3,2971.2,16.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765121993798,0.00810578,2971.3,2971.2,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1765121993999,3.2078,2971.8,2971.2,63.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765121994201,3.2078,2971.8,2971.2,57.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765121994403,3.2078,2971.8,2971.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765121994611,3.2078,2971.8,2971.3,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1765121995203,3.21641978,2971.8,2971.3,13.75204719]
["bitfinex-derivatives","ETHF0:USTF0",1765121997797,0.00861978,2971.8,2971.7,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765121998203,0.00861978,2971.8,2971.7,23.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765121998402,0.00861978,2971.8,2971.7,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765121998607,0.00861978,2971.8,2971.7,23.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765121999109,0.00861978,2971.8,2971.7,29.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765121999301,3.2078,2972.0,2971.7,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1765121999511,3.2078,2972.0,2971.8,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1765122000208,3.21192102,2972.0,2971.8,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1765122000598,3.21192102,2972.0,2971.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765122000599,0.00412102,2972.0,2971.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765122000798,7.79142102,2972.0,2971.3,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765122001001,3.21192102,2972.0,2971.4,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1765122001412,3.21192102,2972.0,2971.5,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1765122001705,9.3061,2971.4,2971.3,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765122001913,3.2078,2971.4,2971.3,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765122002207,3.2078,2971.4,2971.3,64.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765122002400,3.2078,2971.7,2971.6,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765122002907,3.2078,2971.7,2971.6,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765122003799,3.2078,2971.7,2971.6,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765122004008,3.2078,2971.7,2971.6,18.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765122004710,0.00412102,2972.0,2971.6,18.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765122004711,3.21192102,2972.0,2971.9,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765122005409,0.00412102,2972.0,2971.9,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765122006211,7.79142102,2972.0,2971.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765122006411,9.3061,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765122006606,9.3061,2971.5,2971.4,13.73304719]
["bitfinex-derivatives","ETHF0:USTF0",1765122006907,9.3061,2971.5,2971.4,0.0014746]
["bitfinex-derivatives","ETHF0:USTF0",1765122007113,4.5795,2971.5,2971.4,0.0014746]
["bitfinex-derivatives","ETHF0:USTF0",1765122007507,3.2078,2971.7,2971.4,0.0014746]
["bitfinex-derivatives","ETHF0:USTF0",1765122008013,3.2078,2971.7,2971.6,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765122008310,3.2078,2971.7,2971.6,23.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765122011906,2.83835,2972.9,2972.1,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122011907,3.21284719,2972.2,2972.1,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122012116,3.2078,2972.9,2972.8,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122012315,3.2078,2972.9,2972.8,20.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765122012613,3.2078,2972.9,2972.8,61.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765122012909,3.2078,2972.9,2972.8,47.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765122013104,3.21179738,2972.9,2972.8,61.61325877]
["bitfinex-derivatives","ETHF0:USTF0",1765122013406,3.2078,2973.5,2972.8,54.69000877]
["bitfinex-derivatives","ETHF0:USTF0",1765122013607,3.2078,2973.2,2972.8,40.80285877]
["bitfinex-derivatives","ETHF0:USTF0",1765122013806,3.2078,2973.2,2973.1,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122014013,3.2078,2973.6,2973.1,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122014410,3.21553069,2973.6,2973.1,7.09644719]
["bitfinex-derivatives","ETHF0:USTF0",1765122014611,0.00773069,2973.6,2973.5,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765122015408,0.65318548,2973.7,2973.5,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122015611,4.84098548,2973.7,2973.1,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765122015806,4.1878,2973.7,2973.2,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1765122016010,3.2078,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122016209,0.22753377,2974.0,2973.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765122016410,0.23089154,2974.0,2973.9,20.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765122016813,0.23089154,2974.0,2973.9,17.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765122017216,10.41869154,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122017408,2.6129,2973.6,2973.4,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1765122017910,4.1878,2973.2,2973.1,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1765122018114,4.1878,2973.2,2973.1,13.72204719]
["bitfinex-derivatives","ETHF0:USTF0",1765122018115,8.7676,2973.2,2973.1,13.72204719]
["bitfinex-derivatives","ETHF0:USTF0",1765122018613,2.6129,2973.6,2973.1,13.72204719]
["bitfinex-derivatives","ETHF0:USTF0",1765122019311,3.2078,2973.8,2973.1,13.72204719]
["bitfinex-derivatives","ETHF0:USTF0",1765122019517,2.6129,2973.6,2973.1,13.72204719]
["bitfinex-derivatives","ETHF0:USTF0",1765122020008,3.2078,2973.8,2973.5,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765122020209,3.2078,2973.8,2973.6,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765122020609,8.7676,2973.7,2973.6,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765122021016,4.1878,2973.7,2973.6,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765122021518,3.2078,2973.8,2973.6,17.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765122021712,4.1878,2973.7,2973.6,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1765122022217,4.1878,2973.7,2973.6,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1765122022417,3.2078,2973.8,2973.6,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1765122022616,3.2078,2973.8,2973.7,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765122022814,3.2078,2973.8,2973.7,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122024116,0.00335777,2974.0,2973.9,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122025219,0.00504719,2974.2,2974.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122025425,5.8207,2974.8,2974.3,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765122025624,6.8007,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122025813,6.8007,2974.8,2974.4,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1765122026124,6.8007,2974.8,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122026323,3.73405677,2976.0,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122026324,1.7954971,2976.3,2976.2,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765122026529,0.00350446,2976.3,2976.2,13.69500606]
["bitfinex-derivatives","ETHF0:USTF0",1765122026827,4.19130446,2976.3,2976.2,16.90280606]
["bitfinex-derivatives","ETHF0:USTF0",1765122027130,0.00350446,2976.3,2976.2,57.70280606]
["bitfinex-derivatives","ETHF0:USTF0",1765122027324,0.00504719,2976.5,2976.4,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765122027529,3.2078,2978.0,2976.4,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765122027736,8.7676,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122028020,11.9754,2977.1,2976.4,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1765122028227,8.7676,2976.5,2976.4,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1765122028422,8.7676,2976.5,2976.2,40.80300606]
["bitfinex-derivatives","ETHF0:USTF0",1765122028622,2.6129,2976.6,2976.2,40.80300606]
["bitfinex-derivatives","ETHF0:USTF0",1765122028623,4.1878,2976.3,2976.2,54.54600606]
["bitfinex-derivatives","ETHF0:USTF0",1765122029518,4.1878,2976.3,2976.2,40.80300606]
["bitfinex-derivatives","ETHF0:USTF0",1765122029923,4.1878,2976.3,2976.2,0.00300606]
["bitfinex-derivatives","ETHF0:USTF0",1765122029924,3.2078,2976.3,2976.2,0.00300606]
["bitfinex-derivatives","ETHF0:USTF0",1765122030123,3.2078,2976.3,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122030336,5.8207,2976.6,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122030630,2.6129,2976.0,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122030823,2.6129,2976.0,2975.6,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1765122031017,2.6129,2976.0,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122031224,3.2078,2975.9,2975.5,0.00805576]
["bitfinex-derivatives","ETHF0:USTF0",1765122031630,9.2078,2975.9,2975.5,0.00805576]
["bitfinex-derivatives","ETHF0:USTF0",1765122033533,3.2078,2975.9,2975.5,0.00805576]
["bitfinex-derivatives","ETHF0:USTF0",1765122035433,8.7676,2975.6,2975.5,0.00805576]
["bitfinex-derivatives","ETHF0:USTF0",1765122038228,11.9754,2975.6,2975.5,0.00805576]
["bitfinex-derivatives","ETHF0:USTF0",1765122039140,8.7676,2975.6,2975.5,0.00805576]
["bitfinex-derivatives","ETHF0:USTF0",1765122040626,8.7676,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122040831,8.7676,2975.6,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122040832,4.1878,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122041127,4.20839112,2975.3,2974.6,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1765122041128,3.2078,2975.3,2974.6,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1765122041730,0.00503845,2975.2,2974.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122042335,11.9085,2974.8,2974.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122043044,9.1292,2974.7,2974.6,3.09215304]
["bitfinex-derivatives","ETHF0:USTF0",1765122043345,9.1292,2974.7,2974.6,0.00288568]
["bitfinex-derivatives","ETHF0:USTF0",1765122045940,3.21283845,2975.2,2974.7,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765122046132,4.5024,2974.7,2974.6,0.00288568]
["bitfinex-derivatives","ETHF0:USTF0",1765122046332,9.1292,2974.5,2974.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122046535,9.1292,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122047340,2.7793,2974.2,2973.7,3.21203694]
["bitfinex-derivatives","ETHF0:USTF0",1765122047539,2.7793,2974.2,2973.7,3.21707539]
["bitfinex-derivatives","ETHF0:USTF0",1765122050549,0.16805,2974.7,2974.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765122050741,1.15758993,2974.7,2974.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765122051047,4.5024,2974.2,2974.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765122051246,4.5024,2974.2,2973.7,3.21707539]
["bitfinex-derivatives","ETHF0:USTF0",1765122052047,4.5024,2974.2,2973.7,0.00927539]
["bitfinex-derivatives","ETHF0:USTF0",1765122052449,7.7102,2974.2,2973.7,0.00927539]
["bitfinex-derivatives","ETHF0:USTF0",1765122052944,7.7102,2974.2,2973.7,13.67827539]
["bitfinex-derivatives","ETHF0:USTF0",1765122053548,4.5024,2974.2,2974.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765122053749,2.7793,2974.5,2974.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765122055451,4.5024,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122056146,4.5024,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122056647,4.5024,2974.4,2974.1,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1765122056848,4.3921,2974.2,2973.7,3.21707539]
["bitfinex-derivatives","ETHF0:USTF0",1765122057150,4.3921,2974.2,2974.1,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1765122057453,4.3921,2974.2,2974.1,18.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765122059750,9.0466,2974.2,2974.1,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1765122059939,4.3921,2974.2,2974.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765122060145,9.0466,2974.2,2974.1,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1765122060540,4.3921,2974.2,2974.1,18.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765122061857,4.3921,2974.7,2974.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765122062048,9.0466,2974.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122062249,4.3921,2974.4,2974.3,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765122062646,4.3921,2974.4,2974.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765122062948,4.3921,2974.4,2974.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1765122063146,11.6576,2974.5,2974.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765122063346,4.3921,2974.4,2974.3,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765122063953,4.3921,2974.4,2974.3,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765122064954,4.3921,2975.1,2975.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765122066357,4.3921,2975.1,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122066358,0.00503845,2975.2,2975.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1765122069162,4.39713845,2975.2,2975.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1765122069951,0.00503845,2975.2,2975.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1765122070751,0.00407757,2975.3,2975.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1765122070958,0.00407757,2975.3,2975.2,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765122071353,5.8207,2976.0,2975.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1765122071557,5.8207,2976.0,2975.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765122071558,5.8207,2976.0,2975.7,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1765122071758,5.8207,2976.0,2975.8,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1765122071959,4.2139,2975.9,2975.8,17.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765122072470,8.58763886,2975.9,2975.8,17.74221565]
["bitfinex-derivatives","ETHF0:USTF0",1765122072768,8.5849,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122072970,9.58549112,2975.2,2975.1,3.1533852]
["bitfinex-derivatives","ETHF0:USTF0",1765122073165,8.5849,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122073662,2.5572,2975.5,2974.9,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122073860,0.00273886,2975.9,2975.5,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122074174,0.21872106,2976.4,2976.0,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122074362,3.2078,2976.8,2976.0,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122074569,4.21893845,2976.1,2975.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122074769,4.21893845,2976.1,2976.0,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122074770,0.00503845,2976.1,2976.0,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122074968,0.00870201,2976.1,2976.0,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122077378,3.2078,2976.7,2976.0,9.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765122077668,3.2078,2976.7,2976.1,16.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122078376,3.21651786,2976.7,2976.1,16.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122079180,8.5849,2976.2,2975.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122079373,2.5572,2976.5,2975.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122079574,2.5572,2976.5,2975.9,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1765122079776,2.5572,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122080271,6.7711,2976.5,2976.4,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122080477,0.00871786,2976.7,2976.6,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122081177,2.5572,2977.5,2976.6,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122081381,3.2078,2977.7,2977.4,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122081573,6.7711,2977.5,2977.4,17.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765122081774,6.7711,2977.5,2977.4,20.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765122082477,6.77478358,2977.5,2977.4,20.94346028]
["bitfinex-derivatives","ETHF0:USTF0",1765122082669,6.77478358,2977.5,2977.4,17.73566028]
["bitfinex-derivatives","ETHF0:USTF0",1765122083268,11.14578358,2977.5,2977.4,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1765122085580,6.77478358,2977.5,2977.4,4.10566028]
["bitfinex-derivatives","ETHF0:USTF0",1765122085884,11.14578358,2977.5,2977.4,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1765122086085,11.14578358,2977.5,2977.4,4.10566028]
["bitfinex-derivatives","ETHF0:USTF0",1765122086285,11.14578358,2977.5,2977.4,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1765122087678,8.5849,2977.3,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122087986,9.58549112,2977.3,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122088385,8.5849,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122088779,8.5849,2976.6,2976.5,3.21196344]
["bitfinex-derivatives","ETHF0:USTF0",1765122090989,4.2139,2976.6,2976.5,7.31486344]
["bitfinex-derivatives","ETHF0:USTF0",1765122091388,2.5572,2977.0,2976.5,11.79666344]
["bitfinex-derivatives","ETHF0:USTF0",1765122091685,3.2078,2977.3,2976.9,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122091889,3.2078,2977.3,2977.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765122091890,7.4217,2977.3,2977.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765122092086,11.7927,2977.3,2977.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765122092288,11.7927,2977.3,2976.8,16.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765122093896,8.5849,2977.3,2976.8,16.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765122095996,3.2078,2977.0,2976.9,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1765122096202,0.00503845,2977.7,2977.6,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765122096394,5.765,2979.0,2977.6,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1765122096591,11.1421,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122096793,6.7711,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122096988,11.1421,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122097196,11.14623189,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122097598,8.5849,2978.3,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122099104,9.35519871,2978.3,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122099299,9.57332172,2978.3,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122100306,8.5849,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122101196,2.5572,2978.0,2977.6,11.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765122101793,8.4921,2977.7,2977.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122102001,8.6067,2977.6,2977.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122102595,8.6067,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122102795,8.6067,2977.4,2976.5,0.00416344]
["bitfinex-derivatives","ETHF0:USTF0",1765122102796,4.3285,2976.6,2976.5,0.00416344]
["bitfinex-derivatives","ETHF0:USTF0",1765122103096,3.2078,2977.7,2976.9,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122103301,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122103610,2.75193845,2977.5,2977.0,3.21283845]
["bitfinex-derivatives","ETHF0:USTF0",1765122107203,8.6067,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122107603,4.3285,2977.4,2977.3,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765122108302,4.3285,2977.1,2977.0,3.21283845]
["bitfinex-derivatives","ETHF0:USTF0",1765122108503,2.75193845,2977.5,2977.0,12.03873845]
["bitfinex-derivatives","ETHF0:USTF0",1765122109216,0.77311271,2977.4,2977.0,12.03873845]
["bitfinex-derivatives","ETHF0:USTF0",1765122109512,0.9920488,2977.4,2977.0,12.03873845]
["bitfinex-derivatives","ETHF0:USTF0",1765122110209,5.3205488,2977.4,2977.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765122110609,0.9920488,2977.4,2977.3,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122110808,0.9920488,2977.4,2977.3,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765122111807,2.75193845,2977.5,2977.3,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765122112212,4.3285,2977.4,2977.3,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765122112607,8.6067,2977.4,2977.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765122112909,4.3285,2977.4,2977.3,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765122113608,2.75193845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122113913,0.00503845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122115803,8.6067,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122116007,4.3285,2977.4,2977.3,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765122116310,4.3285,2977.4,2977.3,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765122117211,2.75193845,2977.5,2977.3,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765122117416,11.35863845,2977.5,2977.4,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765122118605,2.75193845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122118907,7.08043845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122119304,0.00503845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122119515,4.33353845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122119714,0.00503845,2977.5,2977.4,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122119917,0.21906003,2977.9,2977.8,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122120113,7.0754,2978.0,2977.9,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122120417,8.06777981,2978.0,2977.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1765122120619,8.06777981,2978.0,2977.9,8.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765122122109,0.00413189,2978.5,2978.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765122122519,0.00413189,2978.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122122520,7.933,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122122717,3.9808,2978.1,2978.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122122918,2.49003189,2978.5,2978.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122123123,2.49507034,2978.5,2978.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122125118,7.933,2978.1,2978.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122125317,5.70287034,2978.5,2976.8,2.94808802]
["bitfinex-derivatives","ETHF0:USTF0",1765122125318,3.9808,2977.8,2977.7,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765122125527,2.49507034,2978.5,2977.9,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765122125819,2.49507034,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122125820,7.933,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122126327,3.9808,2977.9,2977.8,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765122127719,6.4667,2978.0,2977.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765122127925,5.70287034,2978.5,2977.9,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765122128321,7.933,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122129020,2.4859,2978.0,2977.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765122129222,2.66291034,2978.5,2977.9,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765122130424,6.47587034,2978.5,2978.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765122130622,0.00917034,2978.5,2978.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765122131318,3.98997034,2978.5,2978.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765122131721,0.00917034,2978.5,2978.4,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765122132229,3.2078,2979.2,2979.1,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765122132429,11.096,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122132623,7.8882,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122132833,5.9547,2979.5,2979.1,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765122133324,5.95801205,2979.5,2979.1,8.17651233]
["bitfinex-derivatives","ETHF0:USTF0",1765122133730,3.9915,2979.2,2979.1,4.02531233]
["bitfinex-derivatives","ETHF0:USTF0",1765122134530,7.8882,2979.2,2979.1,0.00311233]
["bitfinex-derivatives","ETHF0:USTF0",1765122134731,7.8882,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122135433,8.10553335,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122135824,8.10553335,2978.8,2978.7,3.21061617]
["bitfinex-derivatives","ETHF0:USTF0",1765122136827,2.3832,2979.0,2978.7,3.21061617]
["bitfinex-derivatives","ETHF0:USTF0",1765122136828,2.3832,2981.0,2979.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765122137036,2.3832,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122137037,3.9915,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122137231,2.3832,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122137438,2.3832,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122137734,2.3875117,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122138037,0.00935015,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122138533,3.2078,2982.2,2981.2,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765122138731,3.2078,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122139328,7.8882,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122139830,2.3832,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122141834,7.8882,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122142830,7.8882,2981.8,2981.7,2.87264344]
["bitfinex-derivatives","ETHF0:USTF0",1765122143028,7.8882,2981.8,2981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122143029,2.3832,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122143636,3.9915,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122143829,3.9915,2981.0,2980.9,40.80900008]
["bitfinex-derivatives","ETHF0:USTF0",1765122144135,2.3832,2981.4,2980.9,0.00900008]
["bitfinex-derivatives","ETHF0:USTF0",1765122144634,7.8882,2981.0,2980.9,0.00900008]
["bitfinex-derivatives","ETHF0:USTF0",1765122147041,7.8882,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122147234,3.9915,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122147430,2.3832,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122147638,3.9915,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122147831,7.8882,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122148235,7.8882,2980.4,2980.3,3.21191704]
["bitfinex-derivatives","ETHF0:USTF0",1765122148641,0.00503845,2980.6,2980.3,3.21191704]
["bitfinex-derivatives","ETHF0:USTF0",1765122149439,7.8882,2980.4,2980.3,3.21191704]
["bitfinex-derivatives","ETHF0:USTF0",1765122150140,0.00503845,2980.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122150141,10.2714,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122150326,6.3747,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122150532,10.2714,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122150733,6.3747,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122151030,7.8882,2979.3,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122151332,7.8882,2979.3,2979.2,0.00405405]
["bitfinex-derivatives","ETHF0:USTF0",1765122152134,3.2078,2979.5,2979.2,2.89235405]
["bitfinex-derivatives","ETHF0:USTF0",1765122152340,2.38718835,2979.6,2979.5,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765122152536,2.38718835,2979.6,2979.5,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765122152537,0.00398835,2979.6,2979.5,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765122152726,0.00398835,2979.6,2979.5,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765122152930,2.3832,2980.2,2979.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765122153341,3.2078,2980.3,2980.2,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765122153639,3.2078,2980.7,2980.2,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765122153831,0.0088705,2980.6,2980.2,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765122154139,0.0088705,2980.6,2979.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122154140,2.3832,2980.2,2979.3,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1765122154529,3.2078,2980.1,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122154833,3.2078,2979.8,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122156237,7.8882,2979.3,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122156431,2.3832,2979.6,2979.2,6.10015405]
["bitfinex-derivatives","ETHF0:USTF0",1765122156631,2.3832,2979.6,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122156632,6.3747,2979.6,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122158842,3.9915,2979.3,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122160240,7.8882,2979.3,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122161243,2.3832,2979.6,2979.2,6.10015405]
["bitfinex-derivatives","ETHF0:USTF0",1765122163137,4.3151,2979.3,2979.2,6.10015405]
["bitfinex-derivatives","ETHF0:USTF0",1765122163542,8.6623,2979.3,2979.2,3.21185405]
["bitfinex-derivatives","ETHF0:USTF0",1765122164050,8.6623,2979.3,2979.2,0.00405405]
["bitfinex-derivatives","ETHF0:USTF0",1765122164243,8.6623,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122164244,8.6623,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122164443,8.6623,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122165242,8.6623,2978.6,2978.5,3.21022331]
["bitfinex-derivatives","ETHF0:USTF0",1765122165445,8.6623,2978.6,2978.5,0.00242331]
["bitfinex-derivatives","ETHF0:USTF0",1765122166546,0.00503845,2978.8,2978.5,3.50062331]
["bitfinex-derivatives","ETHF0:USTF0",1765122167143,4.3151,2978.6,2978.5,3.50062331]
["bitfinex-derivatives","ETHF0:USTF0",1765122167342,8.6623,2978.6,2978.5,0.00242331]
["bitfinex-derivatives","ETHF0:USTF0",1765122167942,8.6623,2978.6,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122167943,11.2466,2978.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122168347,4.3151,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122168647,8.6623,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122168844,8.6662035,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122169043,8.6662035,2977.7,2977.6,3.21148443]
["bitfinex-derivatives","ETHF0:USTF0",1765122169945,0.0039035,2977.7,2977.6,10.21288443]
["bitfinex-derivatives","ETHF0:USTF0",1765122175755,0.0039035,2977.7,2977.6,3.21148443]
["bitfinex-derivatives","ETHF0:USTF0",1765122175756,8.1116035,2977.7,2977.6,3.21148443]
["bitfinex-derivatives","ETHF0:USTF0",1765122176660,8.1116035,2977.7,2977.6,0.00368443]
["bitfinex-derivatives","ETHF0:USTF0",1765122179952,4.1477035,2977.7,2977.6,2.93518443]
["bitfinex-derivatives","ETHF0:USTF0",1765122180262,7.9403035,2977.7,2977.6,0.00368443]
["bitfinex-derivatives","ETHF0:USTF0",1765122181158,7.9364,2977.4,2977.3,3.09195855]
["bitfinex-derivatives","ETHF0:USTF0",1765122181355,7.9364,2977.4,2975.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765122181356,7.9364,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122181557,4.1438,2977.1,2977.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1765122182159,0.00503845,2977.3,2977.0,9.08168575]
["bitfinex-derivatives","ETHF0:USTF0",1765122182360,4.1438,2977.1,2977.0,9.08168575]
["bitfinex-derivatives","ETHF0:USTF0",1765122182655,4.1438,2977.1,2976.8,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1765122182656,7.9364,2976.9,2976.8,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1765122183762,7.9364,2976.9,2976.8,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1765122184664,4.1438,2976.9,2976.8,2.94060175]
["bitfinex-derivatives","ETHF0:USTF0",1765122184865,2.4498,2977.0,2976.8,2.94060175]
["bitfinex-derivatives","ETHF0:USTF0",1765122185064,2.4498,2977.0,2976.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765122185261,3.2078,2977.2,2977.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765122185460,7.3516,2977.2,2977.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765122185764,7.3516,2977.2,2976.8,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1765122186360,7.9364,2976.9,2976.8,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1765122187165,4.1438,2976.9,2976.8,2.94060175]
["bitfinex-derivatives","ETHF0:USTF0",1765122187369,2.4498,2977.0,2976.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765122187570,4.1438,2976.9,2976.8,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1765122188172,7.9364,2976.9,2976.8,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1765122189767,11.1442,2976.9,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122190073,2.4498,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122190573,4.1438,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122190866,7.9364,2976.2,2976.1,3.21048381]
["bitfinex-derivatives","ETHF0:USTF0",1765122191068,7.9364,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122191264,3.2078,2975.8,2975.7,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765122191871,6.3865,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122192172,6.39076684,2975.5,2975.0,3.21165592]
["bitfinex-derivatives","ETHF0:USTF0",1765122192569,8.0855,2975.1,2975.0,3.21165592]
["bitfinex-derivatives","ETHF0:USTF0",1765122192874,2.2987,2975.0,2974.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765122193271,2.2987,2975.0,2974.9,43.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765122193467,2.2987,2975.0,2974.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765122193663,10.3842,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122193865,3.2078,2974.7,2974.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765122194164,7.2956,2974.7,2974.4,0.00315917]
["bitfinex-derivatives","ETHF0:USTF0",1765122194368,6.3865,2974.5,2974.4,0.00315917]
["bitfinex-derivatives","ETHF0:USTF0",1765122194569,10.3842,2974.5,2974.4,0.00315917]
["bitfinex-derivatives","ETHF0:USTF0",1765122194770,10.3842,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122195078,10.3842,2974.5,2973.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122195274,0.00503845,2974.3,2973.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122195877,0.00503845,2974.3,2973.6,44.01077817]
["bitfinex-derivatives","ETHF0:USTF0",1765122196574,0.00503845,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122196777,4.0878,2973.7,2973.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1765122198173,2.2987,2974.0,2973.6,2.82227817]
["bitfinex-derivatives","ETHF0:USTF0",1765122198779,8.0855,2973.7,2973.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1765122198979,4.0878,2973.7,2973.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1765122199883,2.2987,2974.0,2973.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765122200091,3.2078,2974.1,2973.9,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765122200884,3.2078,2974.1,2973.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1765122200885,3.2078,2974.1,2974.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765122201185,0.00503845,2974.3,2973.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1765122201186,0.00503845,2974.3,2974.2,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765122203083,3.2078,2975.0,2974.9,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765122204677,0.00503845,2975.2,2975.1,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765122205290,0.00503845,2975.2,2975.1,11.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765122205482,6.39076684,2975.5,2975.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765122205782,6.39076684,2975.5,2975.1,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765122206486,9.59856684,2975.5,2974.7,3.21283845]
["bitfinex-derivatives","ETHF0:USTF0",1765122208182,9.59856684,2975.5,2974.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122208183,11.2933,2974.8,2974.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122209489,7.2956,2974.8,2974.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122210192,11.2933,2974.8,2974.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122211686,8.0855,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122212181,8.0855,2974.2,2973.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1765122212182,8.0855,2974.1,2974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122212381,8.0855,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122212581,2.2987,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122212785,8.0855,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122213294,8.0855,2973.8,2973.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122213697,11.2933,2973.8,2973.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122214082,4.0878,2973.2,2973.1,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765122214285,4.0878,2973.2,2973.1,46.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765122214788,8.0855,2973.2,2973.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765122214982,8.0855,2973.2,2972.5,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765122215190,8.08923953,2973.2,2972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122215390,2.2987,2973.0,2972.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122216095,10.3842,2973.0,2972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122217094,3.2078,2972.9,2972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122217292,3.2078,2972.9,2972.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122217496,7.2956,2972.9,2972.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122217685,7.2956,2972.9,2972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122217901,7.2956,2972.9,2972.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122218195,3.2078,2972.9,2972.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122219091,3.2078,2972.9,2972.5,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1765122219092,8.0855,2972.6,2972.5,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1765122219599,10.3842,2972.0,2971.6,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765122219788,6.3865,2972.0,2971.6,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765122219986,6.3865,2972.0,2971.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122220695,2.2987,2972.0,2971.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122220998,6.3865,2972.0,2971.9,2.82699921]
["bitfinex-derivatives","ETHF0:USTF0",1765122221196,6.3865,2972.0,2971.9,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1765122221395,13.592,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122222493,13.592,2972.0,2971.3,3.21075106]
["bitfinex-derivatives","ETHF0:USTF0",1765122223401,13.592,2972.0,2971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122225287,9.5943,2972.0,2971.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765122225691,13.0162,2972.0,2971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122227098,9.5943,2972.0,2971.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765122227299,13.0162,2972.0,2971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122228998,5.5065,2972.0,2971.5,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1765122229403,9.0036,2972.0,2971.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765122229803,5.5065,2972.0,2971.9,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765122230000,12.4255,2972.0,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122230199,0.00504702,2972.1,2972.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765122230503,3.50214702,2972.1,2972.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765122230692,5.5832,2972.0,2971.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765122230896,5.5832,2972.0,2971.9,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765122231699,0.00504702,2972.1,2972.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765122233005,9.0051,2972.0,2971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122234200,9.0051,2972.0,2971.9,54.41]
["bitfinex-derivatives","ETHF0:USTF0",1765122234905,5.5832,2972.0,2971.9,54.41]
["bitfinex-derivatives","ETHF0:USTF0",1765122235204,5.5832,2972.0,2971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122235408,5.5832,2972.0,2971.9,54.409]
["bitfinex-derivatives","ETHF0:USTF0",1765122235609,9.0086,2972.0,2971.9,54.409]
["bitfinex-derivatives","ETHF0:USTF0",1765122236501,5.5832,2972.0,2971.9,54.409]
["bitfinex-derivatives","ETHF0:USTF0",1765122237605,5.6186,2972.0,2971.9,54.409]
["bitfinex-derivatives","ETHF0:USTF0",1765122238505,3.5325,2971.4,2971.3,5.56195106]
["bitfinex-derivatives","ETHF0:USTF0",1765122238709,5.579,2971.5,2971.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122238912,5.579,2971.5,2971.4,43.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765122239409,5.579,2971.5,2971.4,15.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765122239600,6.9579,2971.4,2971.3,3.21075106]
["bitfinex-derivatives","ETHF0:USTF0",1765122239802,10.1657,2971.4,2971.3,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1765122240210,10.1657,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122240409,10.1657,2971.4,2970.7,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765122240819,10.1657,2971.4,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122241206,6.9579,2970.9,2970.8,40.80318016]
["bitfinex-derivatives","ETHF0:USTF0",1765122241405,6.9610211,2970.9,2970.8,40.80318016]
["bitfinex-derivatives","ETHF0:USTF0",1765122241606,0.0031211,2970.9,2970.8,40.80318016]
["bitfinex-derivatives","ETHF0:USTF0",1765122241812,3.5356211,2970.9,2970.8,40.80318016]
["bitfinex-derivatives","ETHF0:USTF0",1765122242010,0.0031211,2970.9,2970.8,40.80318016]
["bitfinex-derivatives","ETHF0:USTF0",1765122242213,9.0044,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122242910,9.0044,2970.5,2970.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122242911,5.579,2970.5,2970.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122243308,9.0044,2970.5,2970.4,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1765122243905,0.00504702,2970.7,2970.4,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1765122243906,0.00504702,2970.7,2970.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122244112,3.53754702,2970.7,2970.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122244308,3.53754702,2970.7,2970.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122244507,0.00504702,2970.7,2970.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122244911,2.0465,2971.5,2971.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122245104,2.0465,2971.5,2971.4,43.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765122245309,3.2078,2971.6,2971.5,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122245512,3.2078,2971.9,2971.8,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122245915,6.74269155,2971.9,2971.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122246218,6.74269155,2971.9,2971.6,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1765122246613,3.5325,2971.7,2971.6,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1765122246914,3.21019155,2971.9,2971.6,14.78864702]
["bitfinex-derivatives","ETHF0:USTF0",1765122247509,9.0044,2971.0,2970.5,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122247718,9.0044,2971.0,2970.4,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1765122248014,2.0465,2971.5,2971.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122248516,0.00239155,2971.9,2971.4,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122249510,0.00239155,2971.9,2971.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765122249715,0.00239155,2971.9,2971.8,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765122250820,0.00239155,2971.9,2971.8,15.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765122251319,0.00239155,2971.9,2971.8,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1765122251517,0.00239155,2971.9,2971.8,15.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765122251917,0.00239155,2971.9,2971.8,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1765122255622,5.2543,2973.0,2972.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765122255828,8.6495,2973.0,2972.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765122256018,3.2078,2973.0,2972.9,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765122256524,3.2110806,2973.0,2972.9,52.45164666]
["bitfinex-derivatives","ETHF0:USTF0",1765122256927,3.2110806,2973.0,2972.9,42.05164666]
["bitfinex-derivatives","ETHF0:USTF0",1765122257221,5.1478806,2973.0,2972.9,55.65664666]
["bitfinex-derivatives","ETHF0:USTF0",1765122258314,0.00504702,2973.2,2973.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765122258918,0.00504702,2973.2,2973.1,14.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765122259222,6.65254702,2973.2,2973.1,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1765122259422,6.65625694,2973.2,2973.1,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1765122259927,3.40395694,2973.2,2973.1,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1765122260522,0.00875694,2973.2,2973.1,14.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765122261236,3.40395694,2973.2,2973.1,14.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765122261620,3.40395694,2973.2,2972.9,40.80404666]
["bitfinex-derivatives","ETHF0:USTF0",1765122261621,5.332,2973.0,2972.9,40.80404666]
["bitfinex-derivatives","ETHF0:USTF0",1765122261830,8.5843,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122277934,11.7921,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122280537,1.9368,2973.0,2972.9,1.24836606]
["bitfinex-derivatives","ETHF0:USTF0",1765122281235,5.332,2973.0,2972.9,1.24836606]
["bitfinex-derivatives","ETHF0:USTF0",1765122281832,1.7677,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122282030,7.5541,2973.0,2972.9,13.59376606]
["bitfinex-derivatives","ETHF0:USTF0",1765122282238,7.5541,2973.0,2972.9,54.39376606]
["bitfinex-derivatives","ETHF0:USTF0",1765122283344,4.7386,2973.0,2972.9,54.39376606]
["bitfinex-derivatives","ETHF0:USTF0",1765122284149,1.7677,2973.0,2972.9,54.39376606]
["bitfinex-derivatives","ETHF0:USTF0",1765122284445,4.7386,2973.0,2972.9,54.39376606]
["bitfinex-derivatives","ETHF0:USTF0",1765122285444,7.5541,2973.0,2972.9,40.80076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122285645,7.5541,2973.0,2972.9,54.39176606]
["bitfinex-derivatives","ETHF0:USTF0",1765122286445,7.5541,2973.0,2972.9,40.80076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122286641,7.5541,2973.0,2972.9,54.39076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122288341,10.7619,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122288538,10.7619,2973.0,2972.9,13.59076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122288835,7.5541,2973.0,2972.9,13.59076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122289035,10.7619,2973.0,2972.9,13.59076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122289547,10.7619,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122298956,4.9755,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122299555,7.9464,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122300659,10.7619,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122302957,10.97871128,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122303765,11.74618596,2973.0,2972.9,0.00076606]
["bitfinex-derivatives","ETHF0:USTF0",1765122304058,5.4454,2972.4,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122304256,5.4454,2972.4,2972.3,54.382]
["bitfinex-derivatives","ETHF0:USTF0",1765122304450,3.2078,2972.5,2972.3,54.382]
["bitfinex-derivatives","ETHF0:USTF0",1765122304654,3.2078,2972.9,2972.3,60.382]
["bitfinex-derivatives","ETHF0:USTF0",1765122304855,5.9524,2972.9,2972.3,54.38482632]
["bitfinex-derivatives","ETHF0:USTF0",1765122306361,4.4844,2972.5,2972.3,40.80282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122306561,5.4454,2972.4,2972.3,40.80282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122306760,5.4454,2972.4,2972.3,54.38382632]
["bitfinex-derivatives","ETHF0:USTF0",1765122307557,5.4454,2972.4,2972.3,40.80282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122307756,5.4454,2972.4,2972.3,54.38382632]
["bitfinex-derivatives","ETHF0:USTF0",1765122309665,5.4454,2972.4,2972.3,13.58382632]
["bitfinex-derivatives","ETHF0:USTF0",1765122310166,5.4454,2972.4,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122311171,7.7201,2973.0,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122311364,2.7446,2972.9,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122311772,1.6621,2972.5,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122311974,7.037,2972.5,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122312172,7.037,2972.5,2972.4,54.38]
["bitfinex-derivatives","ETHF0:USTF0",1765122313078,7.037,2972.5,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122313577,7.037,2972.5,2972.4,54.379]
["bitfinex-derivatives","ETHF0:USTF0",1765122313971,7.037,2972.5,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122314573,4.3461,2972.5,2972.4,54.379]
["bitfinex-derivatives","ETHF0:USTF0",1765122316180,7.5539,2972.5,2972.4,54.379]
["bitfinex-derivatives","ETHF0:USTF0",1765122316382,10.2448,2972.5,2972.4,54.378]
["bitfinex-derivatives","ETHF0:USTF0",1765122316583,10.2448,2972.5,2972.4,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1765122316974,2.684,2972.4,2972.3,40.80282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122317175,2.684,2972.4,2972.3,54.08082632]
["bitfinex-derivatives","ETHF0:USTF0",1765122317976,5.3749,2972.4,2972.3,54.37982632]
["bitfinex-derivatives","ETHF0:USTF0",1765122318677,5.3749,2972.4,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122323594,1.6621,2972.5,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122323893,5.3749,2972.4,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122324292,5.3749,2972.4,2972.3,13.57782632]
["bitfinex-derivatives","ETHF0:USTF0",1765122324592,2.684,2972.4,2972.3,13.57782632]
["bitfinex-derivatives","ETHF0:USTF0",1765122325482,1.6621,2972.5,2972.3,13.57782632]
["bitfinex-derivatives","ETHF0:USTF0",1765122326887,7.5539,2972.5,2972.3,13.57782632]
["bitfinex-derivatives","ETHF0:USTF0",1765122328088,5.3749,2972.4,2972.3,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1765122328590,2.684,2971.3,2971.0,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122328787,2.684,2971.3,2971.1,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1765122328984,2.684,2971.3,2971.2,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1765122329383,2.68904702,2971.4,2971.2,0.00314836]
["bitfinex-derivatives","ETHF0:USTF0",1765122329584,2.68904702,2971.4,2971.3,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1765122330093,5.37994702,2971.4,2971.3,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1765122330892,5.37994702,2971.4,2971.2,0.00314836]
["bitfinex-derivatives","ETHF0:USTF0",1765122330893,5.3749,2971.3,2971.2,0.00314836]
["bitfinex-derivatives","ETHF0:USTF0",1765122331093,5.3749,2971.3,2971.2,13.57614836]
["bitfinex-derivatives","ETHF0:USTF0",1765122331696,5.3749,2971.3,2970.3,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122331697,4.3461,2970.5,2970.3,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122331889,7.037,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122332193,2.684,2970.4,2970.3,53.625]
["bitfinex-derivatives","ETHF0:USTF0",1765122332796,2.68694036,2970.4,2970.3,54.37529626]
["bitfinex-derivatives","ETHF0:USTF0",1765122333686,5.37784036,2970.4,2970.3,40.80329626]
["bitfinex-derivatives","ETHF0:USTF0",1765122333888,5.37784036,2970.4,2970.3,54.37529626]
["bitfinex-derivatives","ETHF0:USTF0",1765122334090,2.68694036,2970.4,2970.3,54.37529626]
["bitfinex-derivatives","ETHF0:USTF0",1765122334395,0.00294036,2970.4,2970.3,54.37529626]
["bitfinex-derivatives","ETHF0:USTF0",1765122337092,5.37784036,2970.4,2970.3,40.80329626]
["bitfinex-derivatives","ETHF0:USTF0",1765122337395,5.37784036,2970.4,2970.3,13.57529626]
["bitfinex-derivatives","ETHF0:USTF0",1765122337591,5.37784036,2970.4,2970.3,0.00329626]
["bitfinex-derivatives","ETHF0:USTF0",1765122337797,1.6621,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122338000,1.6621,2969.5,2969.4,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1765122338197,0.00504702,2969.9,2969.4,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1765122338498,2.68904702,2969.9,2969.5,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1765122338698,2.68904702,2969.9,2969.5,13.57593676]
["bitfinex-derivatives","ETHF0:USTF0",1765122339500,5.3749,2969.6,2969.5,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1765122339798,5.3749,2969.6,2969.5,13.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1765122340792,5.3749,2969.6,2969.5,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1765122340995,5.3749,2969.6,2969.5,13.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1765122341499,5.3749,2969.6,2969.5,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1765122341694,5.3749,2969.6,2969.5,13.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1765122342696,5.3749,2969.6,2969.5,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1765122342895,5.3749,2969.6,2969.5,13.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1765122343091,5.3749,2969.6,2969.5,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1765122343296,5.3749,2969.6,2969.5,1.86993676]
["bitfinex-derivatives","ETHF0:USTF0",1765122343995,2.4326,2969.6,2969.5,1.86993676]
["bitfinex-derivatives","ETHF0:USTF0",1765122344193,4.9324,2969.6,2969.5,1.86993676]
["bitfinex-derivatives","ETHF0:USTF0",1765122344703,4.9324,2969.6,2969.5,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1765122346306,1.441,2969.5,2969.0,16.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765122346602,2.43764702,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122346801,4.9324,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122347203,6.3734,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122347403,6.3734,2969.0,2968.9,3.21213108]
["bitfinex-derivatives","ETHF0:USTF0",1765122349704,1.441,2969.5,2968.9,9.21213108]
["bitfinex-derivatives","ETHF0:USTF0",1765122349905,1.441,2969.5,2968.9,3.21213108]
["bitfinex-derivatives","ETHF0:USTF0",1765122350704,1.441,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122350910,3.21284702,2969.9,2969.3,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1765122351106,0.00504702,2969.9,2969.3,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1765122351306,0.00504702,2969.9,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122352216,0.00504702,2969.9,2969.3,16.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765122352603,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122352808,3.2078,2970.3,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122353007,0.00294036,2970.4,2969.8,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1765122353209,0.00294036,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122353710,0.00798738,2970.4,2969.9,3.21284702]
["bitfinex-derivatives","ETHF0:USTF0",1765122354019,0.00798738,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122354713,0.00798738,2970.4,2970.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122355521,1.441,2971.0,2970.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122355704,1.441,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122355910,3.8736,2971.0,2970.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1765122356510,1.44442934,2971.0,2970.7,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1765122356719,1.44442934,2971.0,2970.4,0.27803091]
["bitfinex-derivatives","ETHF0:USTF0",1765122356910,1.44442934,2971.0,2970.8,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1765122357407,0.00342934,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122357715,2.934e-05,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122358807,4.6488,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122359011,3.2078,2971.5,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122359318,1.441,2971.0,2969.6,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122359523,1.441,2971.0,2969.3,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122359524,4.9324,2969.4,2969.3,2.34025355]
["bitfinex-derivatives","ETHF0:USTF0",1765122359817,1.441,2970.0,2969.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765122360014,3.2078,2969.5,2969.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765122360222,1.44344465,2970.0,2969.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765122360411,0.00244465,2970.0,2969.9,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1765122360613,7.08384465,2970.0,2969.9,14.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765122361415,4.65124465,2970.0,2969.9,14.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765122361923,4.65124465,2970.0,2969.9,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1765122362127,0.00244465,2970.0,2969.9,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1765122363022,1.441,2971.0,2969.9,58.70034439]
["bitfinex-derivatives","ETHF0:USTF0",1765122363220,3.2078,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122363421,3.2078,2971.3,2970.9,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1765122364021,3.21099213,2971.3,2970.9,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1765122364514,0.00319213,2971.3,2970.9,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1765122365522,0.00319213,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122366131,0.00319213,2971.3,2971.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122366331,3.2078,2971.9,2971.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122367421,0.00504702,2971.8,2971.3,13.56904702]
["bitfinex-derivatives","ETHF0:USTF0",1765122368029,0.00504702,2971.8,2971.3,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1765122368328,0.00504702,2971.8,2971.4,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1765122368534,0.00504702,2971.8,2971.5,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1765122368727,0.00504702,2971.8,2971.6,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1765122369623,1.467,2971.5,2971.4,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1765122369827,1.467,2971.5,2971.4,13.56544339]
["bitfinex-derivatives","ETHF0:USTF0",1765122370234,1.467,2971.5,2971.4,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1765122370431,12.7465,2971.5,2971.4,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1765122370728,6.7465,2971.5,2971.4,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765122371727,4.1617,2971.5,2971.4,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765122373236,6.9312,2971.5,2971.4,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765122374129,6.9312,2971.5,2971.4,13.55904339]
["bitfinex-derivatives","ETHF0:USTF0",1765122374532,3.2078,2971.6,2971.4,13.55904339]
["bitfinex-derivatives","ETHF0:USTF0",1765122374736,1.6434,2971.5,2971.4,13.55904339]
["bitfinex-derivatives","ETHF0:USTF0",1765122375929,4.1643,2971.5,2971.4,13.55904339]
["bitfinex-derivatives","ETHF0:USTF0",1765122376138,3.2078,2971.6,2971.4,13.55904339]
["bitfinex-derivatives","ETHF0:USTF0",1765122377434,3.2078,2971.6,2971.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1765122378138,3.2078,2973.1,2971.5,23.03794973]
["bitfinex-derivatives","ETHF0:USTF0",1765122378339,0.34221,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122378529,3.2078,2973.7,2972.8,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1765122378737,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122379240,1.65106983,2973.5,2973.0,3.21284702]
["bitfinex-derivatives","ETHF0:USTF0",1765122379539,1.65106983,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122379735,4.17196983,2973.5,2973.4,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1765122379936,4.8512,2974.0,2973.4,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1765122379937,1.6434,2974.0,2973.4,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1765122380141,1.6434,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122380438,1.6434,2974.5,2974.0,48.92]
["bitfinex-derivatives","ETHF0:USTF0",1765122380836,1.6434,2973.5,2973.0,3.21284702]
["bitfinex-derivatives","ETHF0:USTF0",1765122381031,1.6434,2973.5,2973.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1765122381032,1.65018543,2973.5,2973.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1765122381232,1.65018543,2973.5,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122381834,1.65018543,2973.5,2973.3,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1765122382034,0.00678543,2973.5,2973.3,16.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765122382234,0.00678543,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122382434,0.00678543,2973.5,2973.4,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1765122383336,1.6434,2974.0,2973.4,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1765122383543,1.6434,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122383839,6.9338,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122384043,2.5209,2973.7,2973.6,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1765122384441,2.52355019,2973.7,2973.6,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1765122385542,0.00265019,2973.7,2973.6,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1765122387647,5.2904,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122387839,5.2904,2973.6,2973.5,16.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765122388644,5.2904,2973.6,2973.5,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1765122389040,2.5209,2973.6,2973.5,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1765122389441,2.5209,2973.3,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122389743,5.2904,2973.3,2973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122389943,5.2904,2973.3,2973.2,54.347]
["bitfinex-derivatives","ETHF0:USTF0",1765122390249,5.2904,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122390447,5.2904,2973.2,2973.1,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765122390636,5.2904,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122390843,5.2904,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122391148,1.6434,2972.5,2972.3,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765122391750,1.6434,2972.5,2972.3,16.7582108]
["bitfinex-derivatives","ETHF0:USTF0",1765122393154,0.00504702,2972.7,2972.3,16.7582108]
["bitfinex-derivatives","ETHF0:USTF0",1765122394953,1.53201682,2973.0,2972.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1765122396452,1.53201682,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122396655,1.53201682,2973.0,2972.8,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1765122397046,6.82241682,2973.0,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122397256,6.82241682,2973.0,2972.9,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1765122399359,1.53201682,2973.0,2972.9,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1765122399957,1.6434,2973.5,2972.9,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1765122400363,1.6434,2973.5,2973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122400753,1.6434,2973.5,2973.0,40.96814]
["bitfinex-derivatives","ETHF0:USTF0",1765122400957,3.21045019,2973.7,2973.0,40.96814]
["bitfinex-derivatives","ETHF0:USTF0",1765122401460,4.8512,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122401665,4.8512,2974.0,2973.6,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1765122402563,4.85420231,2974.0,2973.6,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1765122404060,1.64640231,2974.0,2973.6,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1765122405565,1.64640231,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122405757,5.5376,2973.7,2973.6,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1765122405957,5.5376,2973.7,2973.6,54.343]
["bitfinex-derivatives","ETHF0:USTF0",1765122406464,2.5209,2973.7,2973.6,54.343]
["bitfinex-derivatives","ETHF0:USTF0",1765122406663,1.64640231,2974.0,2973.6,54.343]
["bitfinex-derivatives","ETHF0:USTF0",1765122406962,1.64640231,2974.0,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122408368,3.2078,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122408766,3.2078,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122408965,3.2078,2974.6,2974.2,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1765122409165,1.6434,2975.0,2974.2,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1765122409166,0.00434216,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122409372,1.75554216,2974.5,2974.4,3.4795911]
["bitfinex-derivatives","ETHF0:USTF0",1765122409771,1.6434,2975.0,2974.4,44.2795911]
["bitfinex-derivatives","ETHF0:USTF0",1765122409964,3.2078,2975.2,2974.6,1.17034899]
["bitfinex-derivatives","ETHF0:USTF0",1765122410158,3.2078,2975.2,2974.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765122410363,1.6434,2975.5,2975.0,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1765122410562,1.7512,2975.0,2974.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765122410861,1.75358115,2975.0,2974.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765122411060,1.75358115,2975.0,2974.9,13.70803]
["bitfinex-derivatives","ETHF0:USTF0",1765122412870,0.00238115,2975.0,2974.9,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765122413059,0.00238115,2975.0,2974.9,13.70603]
["bitfinex-derivatives","ETHF0:USTF0",1765122414072,1.6434,2975.5,2974.9,13.70603]
["bitfinex-derivatives","ETHF0:USTF0",1765122414266,1.6434,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122415177,1.64615338,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122415377,0.00275338,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122415573,0.00275338,2975.5,2975.4,16.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765122416078,0.00275338,2975.5,2975.4,57.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765122416575,3.2078,2976.1,2975.4,57.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765122417679,1.75492709,2976.0,2975.4,57.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765122417970,1.75492709,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122420271,0.00372709,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122420775,7.1542,2975.5,2975.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122420962,1.5905,2975.5,2975.4,57.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765122421369,1.59422709,2976.0,2975.4,63.5398]
["bitfinex-derivatives","ETHF0:USTF0",1765122421569,1.59422709,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122421779,1.59422709,2976.0,2975.7,3.37579]
["bitfinex-derivatives","ETHF0:USTF0",1765122421971,0.00372709,2976.0,2975.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765122424183,4.959,2977.0,2975.9,7.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1765122424367,4.959,2977.0,2976.4,1.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1765122424571,4.959,2977.0,2976.5,54.33]
["bitfinex-derivatives","ETHF0:USTF0",1765122424977,4.96203146,2977.0,2976.5,54.33385147]
["bitfinex-derivatives","ETHF0:USTF0",1765122425169,4.96203146,2977.0,2976.5,54.50179147]
["bitfinex-derivatives","ETHF0:USTF0",1765122425972,0.00303146,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122426174,0.00303146,2977.0,2976.9,1.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1765122426372,0.00303146,2977.0,2976.9,14.53129899]
["bitfinex-derivatives","ETHF0:USTF0",1765122426964,1.59353146,2977.0,2976.9,1.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1765122427171,1.59353146,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122427382,7.15723146,2977.0,2976.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1765122428669,5.5637,2976.6,2976.5,40.80385147]
["bitfinex-derivatives","ETHF0:USTF0",1765122428979,5.5637,2976.6,2976.5,54.32985147]
["bitfinex-derivatives","ETHF0:USTF0",1765122430278,5.5637,2976.6,2976.5,40.80385147]
["bitfinex-derivatives","ETHF0:USTF0",1765122430476,5.5637,2976.6,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122432779,3.2078,2976.7,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122433178,2.5524,2976.6,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122433677,1.59353146,2977.0,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122433873,2.5524,2976.6,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122434074,3.2078,2976.9,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122435676,2.5524,2976.6,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122436273,1.59353146,2977.0,2976.5,54.32885147]
["bitfinex-derivatives","ETHF0:USTF0",1765122436779,1.59353146,2977.0,2976.5,57.53665147]
["bitfinex-derivatives","ETHF0:USTF0",1765122437178,1.59353146,2977.0,2976.5,44.01165147]
["bitfinex-derivatives","ETHF0:USTF0",1765122437376,5.1362,2976.6,2976.5,40.80385147]
["bitfinex-derivatives","ETHF0:USTF0",1765122437681,5.1362,2976.6,2976.5,13.52685147]
["bitfinex-derivatives","ETHF0:USTF0",1765122437886,5.1362,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122437887,8.344,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122438086,5.1362,2975.7,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122438282,5.1362,2975.7,2975.6,54.322]
["bitfinex-derivatives","ETHF0:USTF0",1765122439080,5.1362,2975.7,2975.6,54.32507755]
["bitfinex-derivatives","ETHF0:USTF0",1765122440181,5.1362,2975.3,2975.2,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1765122441279,5.1362,2975.3,2975.2,0.00762764]
["bitfinex-derivatives","ETHF0:USTF0",1765122441479,5.7602,2975.5,2975.4,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765122441680,3.2078,2976.1,2975.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765122442185,5.7602,2975.8,2975.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765122442490,3.2078,2975.8,2975.7,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122442690,3.2078,2976.1,2976.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122442886,3.2078,2976.1,2976.0,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765122443693,5.7602,2976.1,2976.0,16.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765122443888,3.2078,2976.1,2976.0,18.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765122444297,3.2078,2976.1,2976.0,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765122444499,1.59353146,2977.0,2976.0,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765122444500,3.2078,2976.4,2976.3,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122444698,3.2078,2976.4,2976.3,18.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765122445001,5.7602,2976.4,2976.3,57.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765122445203,8.344,2976.4,2976.3,54.323]
["bitfinex-derivatives","ETHF0:USTF0",1765122446198,5.7602,2976.4,2976.3,54.323]
["bitfinex-derivatives","ETHF0:USTF0",1765122446505,5.7602,2976.4,2976.3,16.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765122447203,8.344,2976.4,2976.3,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1765122448100,9.2078,2976.4,2975.8,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1765122448296,8.344,2976.3,2975.8,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1765122448901,5.7602,2976.0,2975.9,18.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765122449202,3.2078,2976.0,2975.9,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122449398,5.7602,2976.0,2975.9,18.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765122450702,5.7602,2976.0,2975.9,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122450901,5.7602,2976.0,2975.9,18.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765122451108,3.2078,2976.0,2975.9,18.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765122452502,3.2078,2976.0,2975.9,18.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765122453008,9.9964,2976.0,2975.9,13.521]
["bitfinex-derivatives","ETHF0:USTF0",1765122455308,3.2078,2976.3,2975.9,18.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765122455511,5.7602,2976.3,2976.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122455704,8.344,2976.3,2976.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765122456701,5.7602,2976.3,2976.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122458107,3.2078,2976.3,2976.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122458312,5.7602,2976.7,2976.6,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122458508,6.6271,2976.5,2976.4,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1765122459117,5.7602,2976.7,2976.6,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765122459321,8.344,2976.7,2976.4,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1765122459522,2.5524,2976.5,2976.4,16.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765122459908,4.80133146,2977.0,2976.6,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122460114,3.21083146,2977.0,2976.6,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765122460315,8.34703146,2977.0,2976.9,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765122462121,8.34703146,2977.0,2976.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765122462321,3.2078,2976.6,2976.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1765122462521,3.2078,2976.6,2976.0,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765122462716,2.9007,2976.5,2976.4,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765122463221,2.9007,2976.5,2976.4,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122463820,3.2078,2976.6,2976.5,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765122464619,3.2078,2976.6,2976.5,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122464828,9.2291,2976.6,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122465123,2.9007,2976.2,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122465327,6.0213,2976.2,2976.1,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1765122465510,9.2291,2976.2,2976.1,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1765122466321,9.2291,2976.2,2976.1,16.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765122466525,6.1085,2976.2,2976.1,19.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765122466717,3.2078,2976.2,2976.1,19.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765122467329,3.2078,2976.5,2976.4,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122467530,6.1085,2976.5,2976.4,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122468019,9.2291,2976.5,2976.4,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765122468222,9.2291,2976.5,2976.1,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1765122468815,9.2291,2976.5,2976.4,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765122469019,9.2291,2976.5,2976.1,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1765122470326,9.2291,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122470520,3.2078,2976.2,2975.7,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765122470720,2.9007,2975.9,2975.8,19.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765122471027,6.0213,2975.7,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122471228,3.2078,2975.9,2975.2,2.34788119]
["bitfinex-derivatives","ETHF0:USTF0",1765122471229,2.9007,2975.3,2975.2,2.91142764]
["bitfinex-derivatives","ETHF0:USTF0",1765122471430,6.0213,2975.3,2975.2,2.91142764]
["bitfinex-derivatives","ETHF0:USTF0",1765122471724,6.0213,2975.3,2975.2,43.71142764]
["bitfinex-derivatives","ETHF0:USTF0",1765122471927,2.9007,2975.3,2975.2,43.71142764]
["bitfinex-derivatives","ETHF0:USTF0",1765122472320,3.2078,2975.9,2975.2,43.71142764]
["bitfinex-derivatives","ETHF0:USTF0",1765122472727,6.1085,2975.9,2975.8,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122473122,2.9007,2975.6,2975.5,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122473423,7.0128,2976.2,2976.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122473629,3.2078,2976.2,2976.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122474828,3.2078,2976.8,2976.7,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765122478432,0.00303146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122478831,2.89523146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122479037,0.00303146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122479528,2.89523146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122480339,5.91483146,2977.0,2976.9,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765122481138,5.91483146,2977.0,2976.6,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1765122481338,4.85803146,2977.0,2976.6,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1765122481545,9.12263146,2977.0,2976.9,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765122482034,3.21083146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122482533,0.00303146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122482739,2.89523146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122484836,2.8922,2976.4,2976.3,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765122485043,2.8922,2976.4,2976.3,15.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765122485237,2.8922,2976.4,2976.3,55.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765122486841,5.9118,2976.4,2976.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1765122487046,9.1196,2976.4,2976.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1765122488042,6.1,2976.4,2976.3,15.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765122488246,3.2078,2976.4,2976.3,15.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765122488550,4.90243146,2977.0,2976.3,15.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765122488737,3.2078,2976.7,2976.3,15.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765122489049,9.1196,2976.7,2976.6,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765122489636,9.1196,2976.7,2976.3,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1765122489841,9.12263146,2977.0,2976.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765122490237,9.12263146,2977.0,2976.9,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765122490443,0.00303146,2977.0,2976.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122490941,6.1,2977.8,2977.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122491247,1.95666363,2978.6,2977.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765122491248,3.2078,2978.4,2978.0,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765122491438,3.2078,2978.4,2978.0,48.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765122491948,2.8922,2978.1,2978.0,46.67986036]
["bitfinex-derivatives","ETHF0:USTF0",1765122492242,5.7081,2978.1,2978.0,43.79566036]
["bitfinex-derivatives","ETHF0:USTF0",1765122492448,2.8922,2978.1,2978.0,43.79566036]
["bitfinex-derivatives","ETHF0:USTF0",1765122493045,8.9159,2978.1,2978.0,0.00426036]
["bitfinex-derivatives","ETHF0:USTF0",1765122493242,5.8422,2977.6,2977.5,3.47003845]
["bitfinex-derivatives","ETHF0:USTF0",1765122493543,5.8422,2977.6,2977.5,44.27003845]
["bitfinex-derivatives","ETHF0:USTF0",1765122493741,5.8422,2977.6,2977.5,40.80503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122494140,5.8422,2977.6,2977.5,0.00748629]
["bitfinex-derivatives","ETHF0:USTF0",1765122494945,5.8422,2977.6,2977.5,2.99658629]
["bitfinex-derivatives","ETHF0:USTF0",1765122495138,6.2341,2977.8,2977.7,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765122495342,9.05,2977.8,2977.7,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765122495647,9.05,2977.8,2977.5,0.00748629]
["bitfinex-derivatives","ETHF0:USTF0",1765122495848,3.0263,2977.6,2977.5,2.99658629]
["bitfinex-derivatives","ETHF0:USTF0",1765122496052,3.2078,2977.8,2977.5,5.89008629]
["bitfinex-derivatives","ETHF0:USTF0",1765122496245,1.7499,2978.0,2977.5,5.89008629]
["bitfinex-derivatives","ETHF0:USTF0",1765122497258,1.7499,2978.0,2977.5,7.72128629]
["bitfinex-derivatives","ETHF0:USTF0",1765122498151,5.8422,2977.6,2977.5,0.00748629]
["bitfinex-derivatives","ETHF0:USTF0",1765122498648,3.2078,2977.8,2977.5,5.89008629]
["bitfinex-derivatives","ETHF0:USTF0",1765122499153,3.0263,2977.8,2977.7,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765122499550,5.8422,2977.8,2977.7,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765122499747,1.7499,2978.0,2977.7,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765122499951,9.05,2978.2,2977.5,1.83868629]
["bitfinex-derivatives","ETHF0:USTF0",1765122500752,3.2078,2978.2,2978.1,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765122500955,3.0263,2978.4,2978.3,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765122501356,3.2078,2978.6,2978.3,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765122501558,3.2078,2978.6,2978.1,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1765122501559,6.2341,2978.6,2978.5,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765122501859,7.6356,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122502046,1.7934,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122502247,5.8422,2977.9,2977.5,3.21528629]
["bitfinex-derivatives","ETHF0:USTF0",1765122502454,3.0263,2977.7,2977.6,16.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765122502655,3.0263,2977.7,2977.6,19.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765122502853,1.7934,2978.0,2977.6,19.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765122503059,3.0263,2977.7,2977.6,19.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765122505260,5.8422,2977.7,2977.6,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1765122506155,5.8422,2977.7,2977.5,3.21528629]
["bitfinex-derivatives","ETHF0:USTF0",1765122506457,5.8422,2977.6,2977.5,3.21528629]
["bitfinex-derivatives","ETHF0:USTF0",1765122507346,5.8422,2977.6,2976.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1765122507347,5.8422,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122507656,5.8422,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122508357,5.8422,2976.7,2976.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1765122508559,5.8422,2976.7,2976.6,2.82025959]
["bitfinex-derivatives","ETHF0:USTF0",1765122508959,5.8422,2976.7,2976.6,0.00425959]
["bitfinex-derivatives","ETHF0:USTF0",1765122514556,5.8422,2976.6,2976.5,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765122515262,5.8422,2976.2,2976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122515456,5.8422,2976.0,2975.9,2.99413845]
["bitfinex-derivatives","ETHF0:USTF0",1765122515761,5.8422,2976.0,2975.9,2.99827447]
["bitfinex-derivatives","ETHF0:USTF0",1765122515959,6.9149,2976.0,2975.9,0.00917447]
["bitfinex-derivatives","ETHF0:USTF0",1765122517657,5.8422,2975.2,2974.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1765122517858,6.2341,2975.2,2975.1,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765122518672,6.2341,2975.2,2975.1,2.99282069]
["bitfinex-derivatives","ETHF0:USTF0",1765122518967,10.05147089,2975.2,2975.1,0.00372069]
["bitfinex-derivatives","ETHF0:USTF0",1765122519972,7.6356,2975.0,2974.9,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1765122520562,3.0263,2974.2,2974.1,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765122520969,3.0263,2974.2,2974.1,2.99320203]
["bitfinex-derivatives","ETHF0:USTF0",1765122521471,5.8422,2974.2,2974.1,2.99320203]
["bitfinex-derivatives","ETHF0:USTF0",1765122521666,9.4805,2974.2,2974.1,0.00410203]
["bitfinex-derivatives","ETHF0:USTF0",1765122522066,3.2078,2974.5,2974.1,6.09170203]
["bitfinex-derivatives","ETHF0:USTF0",1765122523666,3.2078,2974.2,2974.1,6.09170203]
["bitfinex-derivatives","ETHF0:USTF0",1765122523870,9.4943,2974.2,2974.1,0.00410203]
["bitfinex-derivatives","ETHF0:USTF0",1765122524369,6.2479,2974.2,2974.1,3.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1765122524871,6.2479,2974.2,2974.1,6.09170203]
["bitfinex-derivatives","ETHF0:USTF0",1765122524872,3.2078,2974.2,2974.1,6.09170203]
["bitfinex-derivatives","ETHF0:USTF0",1765122525070,9.4943,2974.2,2974.1,3.00930203]
["bitfinex-derivatives","ETHF0:USTF0",1765122525370,9.4943,2974.2,2974.1,0.00410203]
["bitfinex-derivatives","ETHF0:USTF0",1765122528075,3.2078,2974.2,2974.1,11.95920203]
["bitfinex-derivatives","ETHF0:USTF0",1765122528376,3.2078,2974.5,2974.4,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765122528773,3.2078,2974.5,2974.4,46.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765122528974,6.3432,2974.5,2974.4,46.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765122529473,9.3674,2974.5,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122529665,9.3674,2974.5,2974.1,0.00410203]
["bitfinex-derivatives","ETHF0:USTF0",1765122529666,3.1354,2974.2,2974.1,3.06340203]
["bitfinex-derivatives","ETHF0:USTF0",1765122529862,6.3432,2974.2,2974.1,3.06340203]
["bitfinex-derivatives","ETHF0:USTF0",1765122530069,9.3674,2974.2,2974.1,0.00410203]
["bitfinex-derivatives","ETHF0:USTF0",1765122530469,9.3674,2974.2,2974.1,3.06340203]
["bitfinex-derivatives","ETHF0:USTF0",1765122530773,9.3674,2974.2,2974.1,0.00410203]
["bitfinex-derivatives","ETHF0:USTF0",1765122532178,9.3674,2974.2,2973.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765122532179,3.1354,2973.3,2973.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765122532367,6.1596,2973.1,2972.9,3.54616]
["bitfinex-derivatives","ETHF0:USTF0",1765122532567,3.2078,2973.1,2972.9,3.39766]
["bitfinex-derivatives","ETHF0:USTF0",1765122532771,3.2078,2973.1,2973.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765122532987,6.3432,2973.1,2973.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765122533281,6.34617565,2973.1,2973.0,3.06303388]
["bitfinex-derivatives","ETHF0:USTF0",1765122533582,9.37037565,2973.1,2973.0,0.00373388]
["bitfinex-derivatives","ETHF0:USTF0",1765122534279,6.1596,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122534668,3.2078,2972.9,2972.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765122535069,3.1354,2972.6,2972.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765122535272,9.3674,2972.6,2972.5,0.00288723]
["bitfinex-derivatives","ETHF0:USTF0",1765122536580,6.1596,2972.4,2972.3,0.00338757]
["bitfinex-derivatives","ETHF0:USTF0",1765122536877,3.2078,2972.6,2972.3,3.06268757]
["bitfinex-derivatives","ETHF0:USTF0",1765122537074,3.2078,2972.9,2972.5,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765122537477,3.2078,2972.9,2972.5,7.8621286]
["bitfinex-derivatives","ETHF0:USTF0",1765122537871,3.2078,2972.6,2972.5,7.8621286]
["bitfinex-derivatives","ETHF0:USTF0",1765122538276,6.1596,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122538973,3.2078,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122539475,3.2078,2972.6,2972.5,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765122541374,3.2078,2973.6,2973.0,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765122541776,3.13837565,2973.1,2973.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765122542075,0.00297565,2973.1,2973.0,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765122542383,3.2078,2973.6,2973.0,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765122542384,3.2078,2973.6,2973.2,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122542881,3.2078,2973.9,2973.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122543182,3.2078,2974.6,2974.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765122543373,5.8488,2974.2,2974.1,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1765122543676,6.85027089,2974.2,2974.1,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1765122543880,3.2078,2974.3,2974.1,5.81903801]
["bitfinex-derivatives","ETHF0:USTF0",1765122544080,0.00504702,2974.4,2974.3,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122544280,0.00504702,2974.4,2974.3,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765122544479,7.5948,2974.0,2973.9,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1765122544691,5.8488,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122544981,5.8488,2973.4,2973.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122545580,5.8488,2973.4,2973.3,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1765122546982,2.8968,2973.4,2973.3,2.79540394]
["bitfinex-derivatives","ETHF0:USTF0",1765122547184,5.8488,2973.4,2973.3,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1765122548780,2.8968,2973.4,2973.3,5.81880394]
["bitfinex-derivatives","ETHF0:USTF0",1765122548983,1.80362056,2974.1,2973.6,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122548984,3.2078,2974.1,2973.6,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122549192,0.79793143,2974.0,2973.6,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122549490,3.69473143,2974.0,2973.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765122549876,6.64673143,2974.0,2973.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765122550081,5.8488,2974.0,2973.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765122550281,2.8968,2974.0,2973.9,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765122550489,6.64734302,2974.0,2973.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765122550789,0.79854302,2973.9,2973.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765122550984,0.79854302,2974.0,2973.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765122551486,0.79854302,2974.0,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122551885,3.2078,2974.1,2973.9,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765122552084,3.2078,2974.1,2973.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122552085,3.1035,2973.7,2973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122553986,3.1035,2973.7,2973.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122554985,3.1035,2973.7,2973.6,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122555488,1.7063,2974.0,2973.6,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122555679,2.50523797,2974.0,2973.6,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122556577,6.0687,2973.7,2973.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122556782,3.1035,2973.5,2973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122557381,3.1035,2973.5,2973.4,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122557686,3.1035,2973.5,2973.4,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122558678,6.0687,2973.4,2973.3,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1765122560788,6.0687,2973.4,2973.3,6.14710394]
["bitfinex-derivatives","ETHF0:USTF0",1765122560789,3.1035,2973.4,2973.3,6.14710394]
["bitfinex-derivatives","ETHF0:USTF0",1765122560984,9.2765,2973.7,2973.3,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1765122561186,9.2765,2973.7,2973.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122561187,6.8685754,2973.6,2973.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122561496,0.00504702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122561683,3.10854702,2974.4,2974.3,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765122561993,6.07374702,2974.4,2974.0,14.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765122562184,0.00504702,2974.4,2974.0,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122562488,0.00504702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122563891,6.07374702,2974.4,2974.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122564085,6.07374702,2974.4,2974.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122565688,3.1035,2974.2,2974.1,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765122565996,0.00504702,2974.4,2974.1,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765122566190,3.10854702,2974.4,2974.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122566885,0.00504702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122567091,6.07374702,2974.4,2974.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122567784,0.00504702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122568291,6.07374702,2974.4,2974.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122568786,3.1035,2974.3,2974.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122568983,3.1035,2974.3,2974.2,16.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765122569184,3.1035,2974.3,2974.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122570789,3.1035,2974.3,2974.2,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122570983,6.0687,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122574292,6.0687,2974.2,2974.1,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765122574500,6.0687,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122575793,3.1035,2974.2,2974.1,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765122576290,6.0687,2974.2,2974.1,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765122576488,6.0687,2974.2,2974.1,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765122577196,3.1035,2974.2,2974.1,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765122577897,3.10854702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122578396,6.07374702,2974.4,2974.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765122578795,6.07374702,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122578995,3.1035,2974.2,2974.1,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765122579200,0.00504702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122581688,3.10854702,2974.4,2974.3,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765122581893,3.10854702,2974.4,2974.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1765122581894,5.9772,2974.2,2974.1,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765122582090,5.9772,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122583303,5.9772,2974.2,2974.1,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1765122583806,5.9772,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122583998,0.00504702,2974.4,2974.3,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765122585205,3.03384702,2974.4,2974.3,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765122586203,0.00504702,2974.4,2974.3,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765122589004,3.03384702,2974.4,2974.3,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765122589205,5.9772,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122591308,2.9484,2973.7,2973.3,6.05590394]
["bitfinex-derivatives","ETHF0:USTF0",1765122591508,4.9692,2974.0,2973.3,9.01100394]
["bitfinex-derivatives","ETHF0:USTF0",1765122591707,1.01353205,2973.9,2973.3,9.01100394]
["bitfinex-derivatives","ETHF0:USTF0",1765122591908,0.21668716,2973.9,2973.3,9.01100394]
["bitfinex-derivatives","ETHF0:USTF0",1765122592212,1.01351412,2973.9,2973.3,9.01100394]
["bitfinex-derivatives","ETHF0:USTF0",1765122593015,0.21668716,2973.9,2973.3,9.01100394]
["bitfinex-derivatives","ETHF0:USTF0",1765122593313,4.9692,2974.0,2973.3,9.01100394]
["bitfinex-derivatives","ETHF0:USTF0",1765122596011,1.6863,2976.5,2974.3,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765122596316,1.6863,2977.5,2975.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765122596317,4.8941,2977.5,2975.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765122596609,1.14384438,2977.4,2977.2,1.76321281]
["bitfinex-derivatives","ETHF0:USTF0",1765122596815,1.6863,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122597012,5.74170655,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122597220,2.9588,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122597413,5.7332,2977.6,2977.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122597813,6.87704438,2977.6,2977.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122598011,3.91824438,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122601018,1.14384438,2977.6,2977.5,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765122601210,1.6863,2977.8,2977.5,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765122601413,1.14384438,2977.7,2977.5,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765122601611,0.00850655,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122601813,2.83014438,2977.8,2977.6,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1765122602014,2.83014438,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122602214,5.60454438,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122602925,2.83014438,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122603310,0.00850655,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122603618,7.4195,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122609112,2.83014438,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122609514,8.56334438,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122610009,1.6863,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122610210,4.4607,2977.8,2977.7,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765122610420,4.4607,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122610616,7.4195,2977.8,2977.7,16.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765122610921,1.6863,2977.8,2977.7,16.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765122611122,1.6863,2977.8,2977.7,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765122611325,4.4607,2977.8,2977.7,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765122611717,1.6863,2977.8,2977.7,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765122612525,2.47190655,2978.0,2977.7,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765122613324,0.00850655,2978.0,2977.7,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765122613719,0.00850655,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122614021,0.00850655,2978.0,2977.8,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1765122614724,1.6863,2978.5,2977.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765122614924,1.6863,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122614925,2.83014438,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122615124,7.06444438,2978.5,2978.4,16.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765122615724,7.06695434,2978.5,2978.4,16.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765122616226,2.83265434,2978.5,2978.4,57.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765122616826,1.14635434,2978.5,2978.4,57.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765122617328,11.91775434,2978.5,2978.4,57.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765122617725,7.84405434,2978.5,2978.4,57.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765122617927,6.70020996,2978.5,2978.4,16.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765122618622,2.46590996,2978.5,2978.4,16.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765122618817,0.00250996,2978.5,2978.4,16.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765122620024,2.46590996,2978.5,2978.4,16.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765122621427,2.46590996,2978.5,2977.4,0.88224888]
["bitfinex-derivatives","ETHF0:USTF0",1765122621428,2.4634,2977.5,2977.4,0.00780046]
["bitfinex-derivatives","ETHF0:USTF0",1765122621623,10.7714,2977.5,2977.4,3.21560046]
["bitfinex-derivatives","ETHF0:USTF0",1765122621929,7.84154438,2977.5,2977.4,44.01560046]
["bitfinex-derivatives","ETHF0:USTF0",1765122622132,11.91524438,2977.5,2977.4,3.21560046]
["bitfinex-derivatives","ETHF0:USTF0",1765122622431,11.91524438,2977.5,2977.4,16.70260046]
["bitfinex-derivatives","ETHF0:USTF0",1765122622630,3.60724438,2977.5,2977.4,16.70260046]
["bitfinex-derivatives","ETHF0:USTF0",1765122623424,11.91524438,2977.5,2977.4,16.70660046]
["bitfinex-derivatives","ETHF0:USTF0",1765122623830,10.7714,2977.5,2977.4,3.21560046]
["bitfinex-derivatives","ETHF0:USTF0",1765122624130,8.308,2977.3,2977.2,1.17146847]
["bitfinex-derivatives","ETHF0:USTF0",1765122624733,10.7714,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122624934,10.7714,2977.0,2976.9,3.21041657]
["bitfinex-derivatives","ETHF0:USTF0",1765122625924,2.4634,2977.5,2976.9,3.21041657]
["bitfinex-derivatives","ETHF0:USTF0",1765122626236,2.4634,2977.5,2977.2,0.87444842]
["bitfinex-derivatives","ETHF0:USTF0",1765122627135,4.2343,2977.3,2977.2,0.87444842]
["bitfinex-derivatives","ETHF0:USTF0",1765122627532,2.4634,2977.5,2977.1,1.17430239]
["bitfinex-derivatives","ETHF0:USTF0",1765122627738,6.5371,2977.5,2977.4,0.87994274]
["bitfinex-derivatives","ETHF0:USTF0",1765122628036,10.7714,2977.5,2977.4,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1765122628232,10.7714,2977.5,2977.4,14.36895293]
["bitfinex-derivatives","ETHF0:USTF0",1765122629037,2.4634,2978.0,2977.4,22.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765122629330,4.2343,2977.9,2977.8,0.87942257]
["bitfinex-derivatives","ETHF0:USTF0",1765122629928,2.4634,2978.0,2977.8,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122630536,4.2343,2977.9,2977.8,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122630834,4.2343,2977.9,2977.7,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122631142,4.2343,2977.9,2977.8,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1765122631331,2.4634,2978.0,2977.8,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1765122631533,2.4634,2978.0,2977.9,0.87971523]
["bitfinex-derivatives","ETHF0:USTF0",1765122632134,2.4634,2978.0,2977.8,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122632339,3.2078,2978.2,2977.9,14.66256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122632632,3.2078,2978.2,2978.0,14.36755969]
["bitfinex-derivatives","ETHF0:USTF0",1765122632633,8.308,2978.1,2978.0,14.36755969]
["bitfinex-derivatives","ETHF0:USTF0",1765122632835,8.308,2978.1,2978.0,0.87955969]
["bitfinex-derivatives","ETHF0:USTF0",1765122633036,4.2343,2977.8,2977.7,14.36655969]
["bitfinex-derivatives","ETHF0:USTF0",1765122633237,2.4634,2978.0,2977.7,14.65956343]
["bitfinex-derivatives","ETHF0:USTF0",1765122633543,4.2343,2977.9,2977.8,14.3705839]
["bitfinex-derivatives","ETHF0:USTF0",1765122633835,2.4634,2978.0,2977.8,14.3705839]
["bitfinex-derivatives","ETHF0:USTF0",1765122634340,2.4634,2978.0,2977.9,0.8795839]
["bitfinex-derivatives","ETHF0:USTF0",1765122634537,10.7714,2978.0,2977.9,0.8795839]
["bitfinex-derivatives","ETHF0:USTF0",1765122635738,6.6977,2978.0,2977.9,0.8795839]
["bitfinex-derivatives","ETHF0:USTF0",1765122635937,6.6977,2978.0,2977.9,14.3745839]
["bitfinex-derivatives","ETHF0:USTF0",1765122636844,10.7714,2978.0,2977.9,14.3745839]
["bitfinex-derivatives","ETHF0:USTF0",1765122637047,8.308,2977.9,2977.8,0.8795839]
["bitfinex-derivatives","ETHF0:USTF0",1765122637246,11.5158,2977.9,2977.8,14.3735839]
["bitfinex-derivatives","ETHF0:USTF0",1765122637744,11.5158,2977.9,2977.8,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1765122638139,8.308,2977.8,2977.7,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122638346,8.308,2977.7,2977.6,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122638534,8.308,2977.7,2977.6,14.66156343]
["bitfinex-derivatives","ETHF0:USTF0",1765122638736,4.2343,2977.7,2977.6,14.66156343]
["bitfinex-derivatives","ETHF0:USTF0",1765122638942,2.4634,2978.0,2977.6,14.66156343]
["bitfinex-derivatives","ETHF0:USTF0",1765122639146,8.308,2977.9,2977.8,0.88008887]
["bitfinex-derivatives","ETHF0:USTF0",1765122639448,2.4634,2978.0,2977.7,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122639748,6.6977,2978.0,2977.9,0.88003834]
["bitfinex-derivatives","ETHF0:USTF0",1765122640045,10.7714,2978.0,2977.9,0.88003834]
["bitfinex-derivatives","ETHF0:USTF0",1765122640247,8.308,2977.9,2977.8,0.88003834]
["bitfinex-derivatives","ETHF0:USTF0",1765122640451,11.5158,2977.9,2977.8,14.36803834]
["bitfinex-derivatives","ETHF0:USTF0",1765122640641,8.308,2977.9,2977.8,14.36803834]
["bitfinex-derivatives","ETHF0:USTF0",1765122641039,8.308,2977.9,2977.8,0.88003834]
["bitfinex-derivatives","ETHF0:USTF0",1765122641246,8.308,2977.7,2977.6,14.36503834]
["bitfinex-derivatives","ETHF0:USTF0",1765122641441,8.308,2977.7,2977.6,0.88003834]
["bitfinex-derivatives","ETHF0:USTF0",1765122641746,8.308,2977.7,2977.6,8.85403834]
["bitfinex-derivatives","ETHF0:USTF0",1765122642258,8.308,2977.7,2977.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1765122642546,11.0561,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122642747,11.0561,2977.5,2977.4,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765122643449,11.0561,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122643643,8.6644,2977.2,2977.1,0.88003834]
["bitfinex-derivatives","ETHF0:USTF0",1765122643843,11.1133,2977.0,2976.9,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1765122646854,2.4489,2977.0,2976.9,3.21041657]
["bitfinex-derivatives","ETHF0:USTF0",1765122647351,6.7404,2977.0,2976.9,3.21041657]
["bitfinex-derivatives","ETHF0:USTF0",1765122647539,2.4489,2977.0,2976.9,16.69241657]
["bitfinex-derivatives","ETHF0:USTF0",1765122648147,6.8821,2977.0,2976.9,3.21041657]
["bitfinex-derivatives","ETHF0:USTF0",1765122648452,6.8821,2977.0,2976.9,16.69241657]
["bitfinex-derivatives","ETHF0:USTF0",1765122648949,2.4489,2977.5,2976.9,16.69241657]
["bitfinex-derivatives","ETHF0:USTF0",1765122649146,2.4489,2977.5,2977.0,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122650052,2.4489,2977.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122650252,2.4489,2977.5,2977.2,4.38036343]
["bitfinex-derivatives","ETHF0:USTF0",1765122650551,2.4489,2977.5,2977.3,1.17256343]
["bitfinex-derivatives","ETHF0:USTF0",1765122650755,2.4489,2977.5,2977.4,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1765122650952,11.2173,2977.5,2977.4,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1765122651252,4.4332,2977.4,2977.2,1.75884515]
["bitfinex-derivatives","ETHF0:USTF0",1765122651444,4.4332,2977.4,2977.3,14.65653136]
["bitfinex-derivatives","ETHF0:USTF0",1765122651644,4.4332,2977.4,2977.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1765122651952,4.4332,2977.4,2977.3,14.65653177]
["bitfinex-derivatives","ETHF0:USTF0",1765122652153,4.4332,2977.4,2977.3,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1765122653050,4.4332,2977.3,2977.2,1.75884515]
["bitfinex-derivatives","ETHF0:USTF0",1765122653255,4.4332,2977.3,2977.2,15.24084515]
["bitfinex-derivatives","ETHF0:USTF0",1765122653952,8.7684,2977.3,2977.2,15.24084515]
["bitfinex-derivatives","ETHF0:USTF0",1765122654352,8.7684,2977.3,2977.2,1.75884515]
["bitfinex-derivatives","ETHF0:USTF0",1765122659654,5.6567,2977.5,2977.2,1.75884515]
["bitfinex-derivatives","ETHF0:USTF0",1765122659860,10.0899,2977.5,2977.4,1.17508172]
["bitfinex-derivatives","ETHF0:USTF0",1765122660261,14.4251,2977.5,2977.4,1.17508172]
["bitfinex-derivatives","ETHF0:USTF0",1765122660663,10.0899,2977.5,2977.4,1.17508172]
["bitfinex-derivatives","ETHF0:USTF0",1765122660858,14.4251,2977.5,2977.4,1.17508172]
["bitfinex-derivatives","ETHF0:USTF0",1765122662055,13.9823,2977.5,2977.4,1.17508172]
["bitfinex-derivatives","ETHF0:USTF0",1765122662958,8.3256,2977.4,2977.3,1.17508172]
["bitfinex-derivatives","ETHF0:USTF0",1765122665168,8.3256,2977.3,2977.2,1.75884515]
["bitfinex-derivatives","ETHF0:USTF0",1765122667964,2.4634,2978.0,2977.2,1.75884515]
["bitfinex-derivatives","ETHF0:USTF0",1765122667965,6.7005,2978.0,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122668267,4.2371,2977.7,2977.6,1.76661389]
["bitfinex-derivatives","ETHF0:USTF0",1765122668563,2.46590996,2978.5,2977.6,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1765122668773,2.46590996,2978.5,2978.4,1.17740351]
["bitfinex-derivatives","ETHF0:USTF0",1765122668774,6.70300996,2978.5,2978.4,1.17740351]
["bitfinex-derivatives","ETHF0:USTF0",1765122668971,6.70300996,2978.5,2978.2,1.76610527]
["bitfinex-derivatives","ETHF0:USTF0",1765122668972,6.70300996,2978.5,2978.3,1.76610527]
["bitfinex-derivatives","ETHF0:USTF0",1765122669164,6.55440996,2978.5,2978.4,1.17632654]
["bitfinex-derivatives","ETHF0:USTF0",1765122669361,10.79150996,2978.5,2978.4,1.17632654]
["bitfinex-derivatives","ETHF0:USTF0",1765122669561,6.70300996,2978.5,2978.4,1.17632654]
["bitfinex-derivatives","ETHF0:USTF0",1765122670165,6.70300996,2978.5,2978.3,55.45732654]
["bitfinex-derivatives","ETHF0:USTF0",1765122670368,6.70300996,2978.5,2978.4,1.17632654]
["bitfinex-derivatives","ETHF0:USTF0",1765122670568,2.46590996,2978.5,2978.4,1.17632654]
["bitfinex-derivatives","ETHF0:USTF0",1765122670768,2.46590996,2978.5,2978.3,54.281]
["bitfinex-derivatives","ETHF0:USTF0",1765122672164,2.46590996,2978.5,2978.4,1.76087829]
["bitfinex-derivatives","ETHF0:USTF0",1765122672365,0.00250996,2978.5,2978.3,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1765122672672,5.8517159,2980.5,2978.3,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1765122672673,6.125,2979.5,2978.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1765122672874,6.125,2979.5,2979.3,1.17282308]
["bitfinex-derivatives","ETHF0:USTF0",1765122673071,6.125,2979.5,2979.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1765122673572,2.31079403,2979.5,2979.4,13.48138383]
["bitfinex-derivatives","ETHF0:USTF0",1765122673776,2.31079403,2979.5,2979.4,13.48038383]
["bitfinex-derivatives","ETHF0:USTF0",1765122674773,10.13309403,2979.5,2979.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1765122677664,16.13309403,2979.5,2979.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1765122677869,10.13309403,2979.5,2979.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1765122678065,7.8223,2978.8,2978.7,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1765122678372,2.3083,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122678373,7.8223,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122679177,7.8223,2978.6,2978.5,0.00322269]
["bitfinex-derivatives","ETHF0:USTF0",1765122679178,11.0301,2978.6,2978.5,0.00322269]
["bitfinex-derivatives","ETHF0:USTF0",1765122679475,7.8223,2978.4,2978.3,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1765122680571,7.8223,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122689583,11.0301,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122694389,7.0245,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122694591,3.2078,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122695386,3.2078,2978.4,2978.3,1.18042747]
["bitfinex-derivatives","ETHF0:USTF0",1765122695889,3.2078,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122696083,3.2078,2978.4,2978.3,1.18042747]
["bitfinex-derivatives","ETHF0:USTF0",1765122696280,7.0245,2978.4,2978.3,1.18042747]
["bitfinex-derivatives","ETHF0:USTF0",1765122696481,11.0301,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122702894,7.8223,2978.4,2978.3,0.00760439]
["bitfinex-derivatives","ETHF0:USTF0",1765122705799,2.3083,2978.5,2978.0,1.17282308]
["bitfinex-derivatives","ETHF0:USTF0",1765122705800,7.0198,2978.1,2978.0,1.17282308]
["bitfinex-derivatives","ETHF0:USTF0",1765122705995,2.3083,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122705996,9.1856,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122706195,9.1856,2978.0,2977.9,4.38062308]
["bitfinex-derivatives","ETHF0:USTF0",1765122706796,9.1856,2978.0,2977.9,4.38469688]
["bitfinex-derivatives","ETHF0:USTF0",1765122708199,9.1856,2978.0,2977.9,3.2118738]
["bitfinex-derivatives","ETHF0:USTF0",1765122708400,7.0198,2977.9,2977.8,1.61605266]
["bitfinex-derivatives","ETHF0:USTF0",1765122708996,10.2276,2977.9,2977.8,1.61605266]
["bitfinex-derivatives","ETHF0:USTF0",1765122709390,10.2276,2977.9,2977.8,1.61947605]
["bitfinex-derivatives","ETHF0:USTF0",1765122711197,10.2276,2977.9,2977.8,0.00342339]
["bitfinex-derivatives","ETHF0:USTF0",1765122712799,10.2276,2977.9,2977.8,13.47542339]
["bitfinex-derivatives","ETHF0:USTF0",1765122716802,0.0050376,2978.1,2977.8,19.47542339]
["bitfinex-derivatives","ETHF0:USTF0",1765122717010,2.0583,2978.0,2977.8,15.82106955]
["bitfinex-derivatives","ETHF0:USTF0",1765122717701,0.0050376,2978.1,2977.9,2.34564616]
["bitfinex-derivatives","ETHF0:USTF0",1765122717902,0.0050376,2978.1,2978.0,2.34564616]
["bitfinex-derivatives","ETHF0:USTF0",1765122718301,5.5161,2978.5,2978.0,8.34564616]
["bitfinex-derivatives","ETHF0:USTF0",1765122718507,5.5161,2978.5,2978.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765122718710,3.2078,2978.5,2978.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765122719009,5.2661,2978.5,2978.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765122719203,8.9956,2978.5,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122719710,2.0583,2978.5,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122720006,0.0050376,2978.7,2978.4,46.96784]
["bitfinex-derivatives","ETHF0:USTF0",1765122720207,0.0050376,2978.7,2978.6,2.34564616]
["bitfinex-derivatives","ETHF0:USTF0",1765122720406,0.0050376,2978.7,2978.6,15.81564616]
["bitfinex-derivatives","ETHF0:USTF0",1765122720609,0.0050376,2978.7,2978.6,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1765122720804,0.0050376,2978.7,2978.6,54.27]
["bitfinex-derivatives","ETHF0:USTF0",1765122721412,0.0050376,2978.7,2978.6,56.62676439]
["bitfinex-derivatives","ETHF0:USTF0",1765122721608,3.76e-05,2978.7,2978.6,62.62676439]
["bitfinex-derivatives","ETHF0:USTF0",1765122721912,3.2078,2979.4,2978.6,63.20924666]
["bitfinex-derivatives","ETHF0:USTF0",1765122722213,0.00249403,2979.5,2979.2,2.35642062]
["bitfinex-derivatives","ETHF0:USTF0",1765122722413,0.00249403,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122722609,5.2661,2980.0,2979.4,5.56422062]
["bitfinex-derivatives","ETHF0:USTF0",1765122722814,5.2661,2980.0,2979.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1765122723108,3.2128376,2980.0,2979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122723516,0.0050376,2980.0,2979.9,40.96776]
["bitfinex-derivatives","ETHF0:USTF0",1765122723711,3.2078,2980.3,2979.9,46.97083742]
["bitfinex-derivatives","ETHF0:USTF0",1765122724015,3.2078,2980.3,2979.9,40.97083742]
["bitfinex-derivatives","ETHF0:USTF0",1765122724216,5.7878,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122724515,2.0583,2980.5,2980.3,4.37985765]
["bitfinex-derivatives","ETHF0:USTF0",1765122724822,0.0050376,2980.7,2980.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765122725114,0.0050376,2980.7,2980.1,2.36145822]
["bitfinex-derivatives","ETHF0:USTF0",1765122725115,2.0583,2980.5,2980.1,0.1727776]
["bitfinex-derivatives","ETHF0:USTF0",1765122725314,0.0050376,2980.7,2980.4,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122725909,0.00828716,2980.7,2980.4,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122726410,0.00828716,2980.7,2980.5,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1765122727512,5.7878,2980.5,2980.1,0.1727776]
["bitfinex-derivatives","ETHF0:USTF0",1765122727810,2.0583,2980.5,2980.2,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1765122728707,2.0583,2980.5,2980.1,0.1727776]
["bitfinex-derivatives","ETHF0:USTF0",1765122728908,2.0583,2980.5,2980.2,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1765122729215,2.0583,2980.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122729712,2.0583,2980.5,2980.1,0.1727776]
["bitfinex-derivatives","ETHF0:USTF0",1765122729713,2.0583,2980.5,2980.4,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1765122730115,7.4469,2980.2,2980.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1765122730817,3.2078,2980.3,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122730818,7.4469,2979.4,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122731007,3.7295,2979.2,2979.1,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1765122731211,7.4469,2979.2,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122731404,7.4469,2979.2,2979.1,54.26]
["bitfinex-derivatives","ETHF0:USTF0",1765122731913,7.4469,2979.2,2979.1,54.26369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122732307,7.4469,2979.2,2979.1,40.80369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122732810,7.4469,2979.2,2979.1,54.26369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122733210,7.4469,2979.2,2979.1,0.00369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122733717,7.4469,2979.2,2979.1,3.86369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122734010,7.4469,2979.2,2979.1,13.46369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122734315,5.5377,2979.5,2979.1,13.46369561]
["bitfinex-derivatives","ETHF0:USTF0",1765122734511,3.4794,2979.3,2979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122735313,2.0583,2979.5,2979.2,54.26]
["bitfinex-derivatives","ETHF0:USTF0",1765122735514,3.2078,2979.7,2979.2,53.76]
["bitfinex-derivatives","ETHF0:USTF0",1765122735717,3.2078,2979.7,2979.2,53.92779]
["bitfinex-derivatives","ETHF0:USTF0",1765122736417,3.2078,2980.0,2979.3,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122736613,3.2078,2980.0,2979.4,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122736614,3.07560614,2980.0,2979.4,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122736816,5.18430614,2980.0,2979.4,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122737013,2.1087,2979.5,2979.2,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765122737213,2.1087,2979.5,2979.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1765122737715,5.5881,2980.0,2979.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765122737910,2.1087,2980.0,2979.5,3.37557]
["bitfinex-derivatives","ETHF0:USTF0",1765122738112,3.2078,2980.3,2979.6,2.29070609]
["bitfinex-derivatives","ETHF0:USTF0",1765122738313,3.2078,2980.3,2979.8,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122738911,3.2078,2980.3,2979.8,4.37834578]
["bitfinex-derivatives","ETHF0:USTF0",1765122739311,2.0583,2980.5,2980.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1765122739912,6.9831,2980.1,2979.8,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122740218,3.2078,2980.3,2979.9,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1765122740516,3.2078,2980.3,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122740720,6.6872,2980.3,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122740921,6.9831,2980.1,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122741219,3.4794,2980.1,2980.0,54.257]
["bitfinex-derivatives","ETHF0:USTF0",1765122741420,6.9831,2980.1,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122741622,6.9831,2980.1,2980.0,54.257]
["bitfinex-derivatives","ETHF0:USTF0",1765122742416,3.2078,2980.3,2980.0,54.257]
["bitfinex-derivatives","ETHF0:USTF0",1765122742719,2.0583,2980.5,2980.0,58.63534578]
["bitfinex-derivatives","ETHF0:USTF0",1765122742914,2.0583,2980.5,2980.0,57.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765122743225,2.0583,2980.5,2980.0,58.63534578]
["bitfinex-derivatives","ETHF0:USTF0",1765122743521,5.5377,2980.5,2980.1,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1765122743723,3.4794,2980.2,2980.1,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1765122744025,2.0583,2980.5,2980.1,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765122744424,2.0583,2980.5,2980.1,14.79428578]
["bitfinex-derivatives","ETHF0:USTF0",1765122745019,5.5377,2980.5,2980.2,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765122745220,2.0583,2980.5,2980.2,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765122745521,5.5377,2980.5,2980.2,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1765122745924,2.0583,2980.5,2980.1,1.33828578]
["bitfinex-derivatives","ETHF0:USTF0",1765122746222,5.5377,2980.5,2980.2,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122746422,2.0583,2980.5,2980.2,14.62554578]
["bitfinex-derivatives","ETHF0:USTF0",1765122747014,5.5377,2980.5,2980.2,14.62554578]
["bitfinex-derivatives","ETHF0:USTF0",1765122747225,6.9831,2980.4,2980.3,1.17054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122747416,6.9831,2980.1,2980.0,41.97054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122747718,6.9831,2980.1,2980.0,54.255]
["bitfinex-derivatives","ETHF0:USTF0",1765122748114,2.0583,2980.5,2980.0,55.42554578]
["bitfinex-derivatives","ETHF0:USTF0",1765122748321,6.9831,2980.1,2980.0,41.97054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122748522,6.9831,2980.1,2980.0,54.254]
["bitfinex-derivatives","ETHF0:USTF0",1765122749418,6.9831,2980.1,2980.0,55.42454578]
["bitfinex-derivatives","ETHF0:USTF0",1765122750722,6.9831,2980.1,2980.0,41.97054578]
["bitfinex-derivatives","ETHF0:USTF0",1765122750926,6.9831,2980.1,2980.0,55.42454578]
["bitfinex-derivatives","ETHF0:USTF0",1765122751328,6.9831,2980.1,2980.0,14.62454578]
["bitfinex-derivatives","ETHF0:USTF0",1765122751517,6.9831,2980.1,2980.0,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1765122752015,6.9831,2980.1,2980.0,54.254]
["bitfinex-derivatives","ETHF0:USTF0",1765122752418,10.1909,2980.1,2980.0,54.254]
["bitfinex-derivatives","ETHF0:USTF0",1765122752617,6.9831,2980.1,2980.0,54.254]
["bitfinex-derivatives","ETHF0:USTF0",1765122753018,2.0583,2980.5,2980.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765122753222,2.0583,2980.5,2980.3,5.58096141]
["bitfinex-derivatives","ETHF0:USTF0",1765122753422,2.0583,2980.5,2980.4,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1765122753623,2.0583,2981.0,2980.4,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1765122753926,2.0583,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122755325,2.0583,2981.0,2980.6,15.39841567]
["bitfinex-derivatives","ETHF0:USTF0",1765122755724,2.0583,2981.0,2980.6,16.82852]
["bitfinex-derivatives","ETHF0:USTF0",1765122756226,2.0583,2981.0,2980.6,13.61972]
["bitfinex-derivatives","ETHF0:USTF0",1765122756421,2.0583,2981.0,2980.6,54.41972]
["bitfinex-derivatives","ETHF0:USTF0",1765122756620,2.0583,2981.0,2980.6,57.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765122757020,2.0583,2981.0,2980.6,56.78970127]
["bitfinex-derivatives","ETHF0:USTF0",1765122757219,2.0583,2981.0,2980.6,59.99750127]
["bitfinex-derivatives","ETHF0:USTF0",1765122758630,2.0583,2981.0,2980.6,59.99650127]
["bitfinex-derivatives","ETHF0:USTF0",1765122758823,2.0583,2981.0,2980.9,1.77742526]
["bitfinex-derivatives","ETHF0:USTF0",1765122759619,2.06123017,2981.0,2980.9,1.77742526]
["bitfinex-derivatives","ETHF0:USTF0",1765122759824,0.00293017,2981.0,2980.9,5.26112391]
["bitfinex-derivatives","ETHF0:USTF0",1765122760028,0.00293017,2981.0,2980.9,3.65139865]
["bitfinex-derivatives","ETHF0:USTF0",1765122760223,0.00293017,2981.0,2980.8,2.36998127]
["bitfinex-derivatives","ETHF0:USTF0",1765122760224,5.59103017,2981.0,2980.8,2.36998127]
["bitfinex-derivatives","ETHF0:USTF0",1765122760430,3.4794,2980.8,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1765122760830,3.4794,2980.8,2980.7,13.4550376]
["bitfinex-derivatives","ETHF0:USTF0",1765122761124,6.9831,2980.8,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1765122761328,6.9831,2980.8,2980.7,15.23361379]
["bitfinex-derivatives","ETHF0:USTF0",1765122761528,6.9831,2980.8,2980.7,13.4550376]
["bitfinex-derivatives","ETHF0:USTF0",1765122761927,3.4794,2980.8,2980.7,15.23361379]
["bitfinex-derivatives","ETHF0:USTF0",1765122762429,2.11163017,2981.0,2980.7,15.23361379]
["bitfinex-derivatives","ETHF0:USTF0",1765122762626,2.11163017,2981.0,2980.9,1.1867218]
["bitfinex-derivatives","ETHF0:USTF0",1765122762627,7.98053017,2981.0,2980.9,1.1867218]
["bitfinex-derivatives","ETHF0:USTF0",1765122763027,2.11163017,2981.0,2980.9,1.1867218]
["bitfinex-derivatives","ETHF0:USTF0",1765122763630,7.98053017,2981.0,2980.9,1.1867218]
["bitfinex-derivatives","ETHF0:USTF0",1765122763822,5.31943017,2981.0,2980.8,1.1867218]
["bitfinex-derivatives","ETHF0:USTF0",1765122764020,5.03493017,2981.0,2980.7,13.4550376]
["bitfinex-derivatives","ETHF0:USTF0",1765122764230,2.11163017,2981.0,2980.7,15.82501887]
["bitfinex-derivatives","ETHF0:USTF0",1765122764731,0.00293017,2981.0,2980.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765122764932,0.00293017,2981.0,2980.9,2.53768127]
["bitfinex-derivatives","ETHF0:USTF0",1765122765826,0.0050376,2981.2,2981.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1765122766023,0.0050376,2981.2,2981.1,14.61286299]
["bitfinex-derivatives","ETHF0:USTF0",1765122766428,0.0050376,2981.2,2981.1,55.41286299]
["bitfinex-derivatives","ETHF0:USTF0",1765122766832,0.00776284,2981.2,2981.1,54.41569]
["bitfinex-derivatives","ETHF0:USTF0",1765122767134,0.00776284,2981.2,2981.1,55.41286299]
["bitfinex-derivatives","ETHF0:USTF0",1765122768027,0.00776284,2981.2,2981.1,41.96486299]
["bitfinex-derivatives","ETHF0:USTF0",1765122768228,0.00776284,2981.2,2981.1,55.41186299]
["bitfinex-derivatives","ETHF0:USTF0",1765122768429,2.1087,2981.5,2981.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1765122768634,2.1087,2981.5,2981.4,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1765122768832,5.032,2981.5,2981.4,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1765122769032,5.8689,2981.2,2981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122769237,5.8689,2981.2,2981.1,54.246]
["bitfinex-derivatives","ETHF0:USTF0",1765122769426,5.8689,2981.2,2981.1,15.22492763]
["bitfinex-derivatives","ETHF0:USTF0",1765122769427,2.92642938,2981.2,2981.1,15.22492763]
["bitfinex-derivatives","ETHF0:USTF0",1765122769839,5.87202938,2981.2,2981.1,54.25002473]
["bitfinex-derivatives","ETHF0:USTF0",1765122770037,5.87202938,2981.2,2981.1,40.80402473]
["bitfinex-derivatives","ETHF0:USTF0",1765122770335,5.87202938,2981.2,2981.1,54.25002473]
["bitfinex-derivatives","ETHF0:USTF0",1765122771739,2.92642938,2981.2,2981.1,54.25002473]
["bitfinex-derivatives","ETHF0:USTF0",1765122772234,5.87202938,2981.2,2981.1,54.25002473]
["bitfinex-derivatives","ETHF0:USTF0",1765122772632,2.92642938,2981.2,2981.1,54.25002473]
["bitfinex-derivatives","ETHF0:USTF0",1765122772838,2.92642938,2981.2,2981.1,42.57892763]
["bitfinex-derivatives","ETHF0:USTF0",1765122772839,5.87202938,2981.2,2981.1,42.57892763]
["bitfinex-derivatives","ETHF0:USTF0",1765122773026,9.07982938,2981.2,2981.1,54.24902473]
["bitfinex-derivatives","ETHF0:USTF0",1765122773224,5.87202938,2981.2,2981.1,54.24902473]
["bitfinex-derivatives","ETHF0:USTF0",1765122773735,2.92642938,2981.2,2981.1,56.02392763]
["bitfinex-derivatives","ETHF0:USTF0",1765122773932,2.37857382,2983.4,2981.1,65.88072763]
["bitfinex-derivatives","ETHF0:USTF0",1765122774133,1.9165,2983.5,2982.9,1.7749029]
["bitfinex-derivatives","ETHF0:USTF0",1765122774339,3.2078,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122774533,2.9233,2983.2,2983.0,15.2199029]
["bitfinex-derivatives","ETHF0:USTF0",1765122774729,3.2078,2983.3,2983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122774938,5.1243,2984.0,2983.2,4.20497299]
["bitfinex-derivatives","ETHF0:USTF0",1765122775237,3.2078,2984.8,2984.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1765122775438,2.85219392,2984.4,2984.1,16.82032]
["bitfinex-derivatives","ETHF0:USTF0",1765122775630,2.85219392,2984.4,2984.2,0.99717299]
["bitfinex-derivatives","ETHF0:USTF0",1765122775836,5.77549392,2984.4,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122776036,8.72109392,2984.4,2984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122776238,4.8398,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122776535,7.7854,2983.8,2983.7,16.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765122776737,1.9165,2983.8,2983.7,16.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765122777134,0.00321878,2984.4,2983.7,57.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765122777639,8.5036,2983.8,2983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122777942,5.3411,2983.8,2983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122778139,8.5036,2983.8,2983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122778640,14.5036,2983.8,2983.7,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1765122778834,14.5036,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122778835,6.5809,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122779035,6.5809,2983.4,2983.3,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765122779240,3.4184,2983.4,2983.3,52.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765122779833,3.2078,2984.0,2983.3,52.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765122780039,3.2078,2984.0,2983.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122780040,1.9227,2983.8,2983.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122780239,6.5809,2983.4,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122780438,1.9227,2983.8,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122780642,1.9227,2983.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122780843,1.9227,2983.8,2983.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1765122781137,3.4184,2983.4,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122781345,6.5809,2983.4,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122781546,3.4184,2983.4,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122781750,6.5809,2983.4,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122782047,6.5809,2983.4,2982.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765122782048,8.5036,2982.5,2981.9,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1765122782234,8.5036,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122782436,6.5809,2981.7,2981.2,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765122782643,3.2078,2981.9,2981.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765122782936,1.9227,2981.5,2981.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122783247,6.5809,2981.4,2981.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122783449,6.5809,2981.4,2981.3,40.80502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122784142,6.5809,2981.4,2981.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122784342,6.5809,2981.3,2981.2,0.00414148]
["bitfinex-derivatives","ETHF0:USTF0",1765122784541,9.7887,2981.3,2981.2,0.00414148]
["bitfinex-derivatives","ETHF0:USTF0",1765122785945,15.7887,2981.3,2981.2,0.00414148]
["bitfinex-derivatives","ETHF0:USTF0",1765122786149,9.7887,2981.3,2981.2,0.00414148]
["bitfinex-derivatives","ETHF0:USTF0",1765122786345,8.5036,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122786650,3.2078,2981.3,2980.7,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765122786843,8.5036,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122787047,1.9227,2980.8,2980.2,16.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765122787446,1.92772816,2980.8,2980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122788251,1.92772816,2980.8,2980.7,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765122788252,0.00502816,2980.8,2980.7,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765122788545,0.00502816,2980.8,2980.7,20.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765122793349,0.00502816,2980.8,2980.7,60.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765122794860,0.00502816,2980.8,2980.7,47.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765122795155,0.00502816,2980.8,2980.7,60.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765122796652,3.2078,2981.2,2981.1,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122796958,3.2078,2981.2,2981.1,20.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765122800763,3.2078,2981.7,2981.6,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122800959,3.2078,2981.7,2981.6,20.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765122801159,9.8113,2981.7,2981.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1765122801362,3.2809,2981.3,2981.2,16.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765122801758,6.6035,2980.8,2980.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122802058,6.6035,2980.8,2980.7,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1765122802366,2.1141,2981.0,2980.7,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1765122802567,6.6035,2980.8,2980.7,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1765122802763,3.2809,2980.8,2980.7,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1765122803065,2.1141,2981.0,2980.7,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1765122803066,2.1141,2981.0,2980.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765122803262,5.395,2981.0,2980.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765122803467,8.7176,2981.0,2980.7,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1765122804061,5.32692816,2981.5,2981.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765122804269,3.21282816,2981.5,2981.4,20.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765122806366,2.1141,2983.0,2981.4,20.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765122806367,3.2078,2982.4,2981.8,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122806564,3.2078,2982.4,2981.5,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1765122806565,2.1141,2982.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122806760,2.1141,2982.5,2982.4,20.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765122807069,5.395,2982.5,2982.4,16.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765122807261,2.11793517,2982.5,2982.4,20.37510848]
["bitfinex-derivatives","ETHF0:USTF0",1765122807468,0.00333641,2982.7,2982.6,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122807663,3.28423641,2982.7,2982.4,13.47980848]
["bitfinex-derivatives","ETHF0:USTF0",1765122807863,3.28423641,2982.7,2982.6,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765122808164,3.28423641,2982.7,2982.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765122808668,0.0061837,2982.7,2982.6,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765122808866,3.2870837,2982.7,2982.6,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765122809071,0.0061837,2982.7,2982.6,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765122809659,3.2870837,2982.7,2982.6,16.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765122810468,3.2870837,2982.7,2982.6,20.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765122811467,8.7176,2982.5,2982.4,0.00280848]
["bitfinex-derivatives","ETHF0:USTF0",1765122812166,6.6035,2982.3,2982.2,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122812663,3.2809,2982.3,2982.2,3.40412816]
["bitfinex-derivatives","ETHF0:USTF0",1765122813068,3.2809,2982.3,2982.2,3.40731321]
["bitfinex-derivatives","ETHF0:USTF0",1765122813270,0.0061837,2982.7,2982.6,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122813572,5.3219,2983.5,2982.6,24.57427299]
["bitfinex-derivatives","ETHF0:USTF0",1765122813767,5.3219,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122814073,3.2078,2983.5,2983.4,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122814370,3.2078,2983.5,2983.4,20.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765122814563,3.21180136,2983.5,2983.4,61.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765122814766,11.92940136,2983.5,2983.4,54.273]
["bitfinex-derivatives","ETHF0:USTF0",1765122815360,3.2809,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122815559,8.7176,2983.0,2982.9,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765122815764,8.7176,2983.0,2982.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122815969,2.1141,2983.0,2982.5,20.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765122816173,2.1141,2982.5,2982.2,0.00821321]
["bitfinex-derivatives","ETHF0:USTF0",1765122816363,6.6035,2982.3,2982.2,0.00821321]
["bitfinex-derivatives","ETHF0:USTF0",1765122816766,6.6035,2982.3,2982.2,8.91221321]
["bitfinex-derivatives","ETHF0:USTF0",1765122817272,6.6035,2982.3,2982.2,0.00821321]
["bitfinex-derivatives","ETHF0:USTF0",1765122817469,6.6035,2982.1,2982.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1765122817662,2.1141,2982.0,2981.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1765122818361,3.2078,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122818561,0.00502816,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122818767,0.00502816,2982.0,2981.9,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122819568,3.2078,2982.6,2982.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765122819864,3.2078,2982.6,2982.0,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765122820267,5.3219,2983.0,2982.5,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765122821873,3.2078,2984.8,2984.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765122822064,3.6592,2984.6,2984.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122822380,7.4371,2984.6,2984.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122822570,2.1082,2985.0,2984.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1765122822779,2.11200356,2985.0,2984.5,0.00858849]
["bitfinex-derivatives","ETHF0:USTF0",1765122822977,2.11200356,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122822978,0.00380356,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122823178,0.00380356,2985.0,2984.9,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765122823376,2.1082,2986.2,2985.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765122823377,3.2078,2985.7,2985.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765122823671,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122823876,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122824175,2.1082,2986.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122824176,3.2078,2986.2,2985.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765122824475,0.00412754,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122824876,2.11232754,2986.2,2985.9,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1765122825174,2.11232754,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122825478,3.2078,2986.0,2985.3,13.532]
["bitfinex-derivatives","ETHF0:USTF0",1765122825680,3.2078,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122825978,3.2078,2985.7,2985.2,16.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765122826177,3.2078,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122827275,3.2078,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122827474,3.2078,2985.9,2985.3,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1765122827677,3.2078,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122827981,7.4371,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122829076,3.2078,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122829673,7.4371,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122830073,7.4371,2985.3,2985.2,16.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765122830278,7.4371,2985.3,2985.2,13.537]
["bitfinex-derivatives","ETHF0:USTF0",1765122830878,7.4371,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122831073,3.6592,2985.1,2985.0,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1765122831473,3.6592,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122831673,3.6592,2985.1,2985.0,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1765122831874,3.6592,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122832383,5.316,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122832384,9.5453,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122832682,2.1082,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122832877,5.316,2985.6,2984.8,57.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765122833275,5.316,2985.6,2984.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122833574,5.316,2985.6,2984.9,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1765122833982,2.1082,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122834183,3.2078,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122834388,3.2078,2985.9,2985.2,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1765122835873,3.2078,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122836479,3.2078,2985.9,2985.2,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1765122836679,3.2078,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122836981,3.8024,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122837177,3.8024,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122837377,3.2078,2986.8,2986.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765122837577,3.2078,2988.7,2986.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765122837882,2.1335,2988.6,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122838087,2.1335,2988.6,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122838377,2.13647922,2988.6,2988.4,3.21156494]
["bitfinex-derivatives","ETHF0:USTF0",1765122838983,2.13647922,2988.6,2988.4,0.00376494]
["bitfinex-derivatives","ETHF0:USTF0",1765122839176,0.00297922,2988.6,2988.4,3.21156494]
["bitfinex-derivatives","ETHF0:USTF0",1765122839380,2.1335,2989.2,2988.4,7.41056494]
["bitfinex-derivatives","ETHF0:USTF0",1765122839578,2.1335,2989.2,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122839777,2.1335,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122840083,3.2078,2989.5,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122840278,2.1335,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122840485,2.1335,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122840684,2.1335,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122840879,0.00282216,2989.5,2989.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765122841185,2.1335,2991.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122841376,2.1335,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122841780,2.1335,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122841986,2.1335,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122842283,2.13640322,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122842587,2.13640322,2991.1,2990.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1765122842588,2.13640322,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122842780,2.13640322,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122842976,2.13640322,2991.1,2990.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1765122842977,0.00290322,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122843183,2.13640322,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122843388,2.13640322,2991.1,2990.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1765122843389,2.13640322,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122843985,0.16703,2992.9,2991.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765122844185,3.2078,2993.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122844387,2.1335,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122844583,2.1335,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122845085,0.00393097,2992.8,2992.7,3.21156978]
["bitfinex-derivatives","ETHF0:USTF0",1765122845298,2.1335,2993.9,2992.7,3.21156978]
["bitfinex-derivatives","ETHF0:USTF0",1765122845481,2.1335,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122845683,2.1335,2993.9,2993.5,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765122845883,3.2078,2995.1,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122846083,2.1335,2995.2,2993.5,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765122846084,2.1335,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122846286,0.00425634,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122847288,5.3413,2996.0,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122847487,2.1335,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122847691,14.1785,2997.6,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122847692,3.2078,2996.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122847984,2.1335,2997.6,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122847985,3.2078,2997.6,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122848187,0.00312161,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122848492,0.69553,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122848790,3.37448,2999.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122848985,3.37448,2999.3,2998.5,2.75651852]
["bitfinex-derivatives","ETHF0:USTF0",1765122849184,2.0886,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122849384,3.2078,2997.8,2997.1,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765122849579,2.0914365,2997.9,2997.1,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765122849778,6.0,2997.8,2997.1,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765122849981,3.2078,2997.5,2997.1,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765122850183,2.1285,2997.0,2996.6,1.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765122850388,3.2078,2996.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122850588,3.2078,2996.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122850782,5.5031,2997.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122850986,5.5031,2997.0,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122850987,3.2078,2996.8,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122851187,3.2078,2996.3,2996.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122851390,3.2078,2996.3,2996.1,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1765122851584,3.2078,2996.3,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122851784,1.59612381,2996.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122851785,3.2078,2995.2,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122851990,3.37466,2996.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122852193,3.2078,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122852400,0.00500192,2995.2,2994.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122852587,2.68198066,2995.2,2994.7,0.00738935]
["bitfinex-derivatives","ETHF0:USTF0",1765122852891,3.2078,2994.8,2994.7,0.00738935]
["bitfinex-derivatives","ETHF0:USTF0",1765122853093,0.16691,2995.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122853389,2.68198066,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122853584,0.00778066,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122853988,0.00778066,2995.2,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122854484,0.00778066,2995.2,2994.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122854686,2.5540287,2999.6,2994.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122854687,3.2078,2996.5,2995.2,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122854883,3.2078,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122855088,3.102,2998.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122855089,3.2078,2996.8,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122855285,3.2078,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122855490,2.6742,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122855691,2.6742,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122855996,2.6742,2994.3,2991.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1765122855997,3.2078,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122856187,0.00500192,2994.1,2993.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122856395,0.16699,2993.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122856593,3.2078,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122856791,3.2078,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122857002,3.21041723,2993.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122857295,0.00261723,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122857498,3.2078,2994.9,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122857700,3.2078,2994.9,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122857899,3.2078,2995.1,2994.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122858200,0.16683,2996.4,2994.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122858201,3.2078,2995.2,2994.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122858396,3.2078,2995.5,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122858602,3.2078,2995.2,2994.8,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122858800,0.00501101,2995.3,2994.8,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122859304,3.2078,2994.9,2994.6,0.00388233]
["bitfinex-derivatives","ETHF0:USTF0",1765122859599,3.2078,2994.9,2992.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122859600,0.16693,2994.7,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122859913,0.16693,2994.7,2992.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122859914,3.2078,2993.8,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122860092,3.2078,2994.1,2993.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122860297,0.00501101,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122860500,0.00501101,2994.0,2993.7,3.2117086]
["bitfinex-derivatives","ETHF0:USTF0",1765122860892,0.00501101,2994.0,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122861094,3.2078,2993.9,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122861402,0.00501101,2994.0,2993.7,3.2117086]
["bitfinex-derivatives","ETHF0:USTF0",1765122861701,0.00501101,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122862294,3.2078,2993.9,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122862901,3.07430979,2993.9,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122863110,0.00501101,2994.0,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122863111,0.00501101,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122863298,1e-08,2994.0,2993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122863994,1e-08,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122864196,1e-08,2994.0,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122864499,6.00000001,2994.0,2993.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1765122864706,3.2078,2993.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122864897,3.2078,2993.3,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122865092,3.2078,2993.3,2992.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122865300,3.2078,2993.4,2992.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122865902,3.21146363,2993.4,2992.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122866499,0.00366363,2993.4,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122866699,0.00366363,2993.4,2992.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122866700,0.00366363,2993.4,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122866898,0.00366363,2993.4,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122867506,1e-08,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122867707,3.2078,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122868108,3.2078,2993.2,2992.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122868307,3.2078,2992.9,2992.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122868800,3.21034043,2993.2,2992.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122869002,0.00254043,2993.2,2992.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122869308,1e-08,2994.0,2993.6,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122869504,1e-08,2994.0,2993.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1765122869706,1e-08,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122870006,1e-08,2994.0,2993.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122870210,1e-08,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122870407,0.00400745,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122871310,3.2078,2994.7,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122871503,3.2078,2994.7,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122872004,3.2078,2994.8,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122872198,0.00501101,2994.7,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122873011,3.2078,2994.5,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122873211,0.00501101,2994.7,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122873212,3.2078,2994.2,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122873609,0.00501101,2994.7,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122873808,3.2078,2994.5,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122874008,0.00501101,2994.7,2994.1,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122874210,0.00501101,2994.7,2994.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122874405,3.2078,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122874406,2.75221815,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122874606,2.75221815,2995.1,2994.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122874607,3.2078,2995.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122875003,3.2078,2996.1,2996.0,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122875313,3.2078,2996.5,2996.0,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122875508,0.00278187,2996.1,2996.0,2.67955283]
["bitfinex-derivatives","ETHF0:USTF0",1765122876006,0.00278187,2996.1,2996.0,0.00335283]
["bitfinex-derivatives","ETHF0:USTF0",1765122876210,3.21058187,2996.1,2996.0,0.00335283]
["bitfinex-derivatives","ETHF0:USTF0",1765122876403,8.6742,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122876603,3.2078,2995.6,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122877215,3.2078,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122877415,3.2078,2995.0,2994.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122877709,2.6742,2996.0,2994.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122877914,3.2078,2995.5,2994.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122878111,0.36886192,2995.9,2994.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122878112,3.37466,2995.9,2994.7,0.00501101]
["bitfinex-derivatives","ETHF0:USTF0",1765122878312,0.00278187,2996.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122878613,3.2078,2996.6,2996.1,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765122879217,3.2078,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122879407,0.00881529,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122879810,0.00881529,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122881614,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122882222,0.05805404,2999.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122882223,3.2078,2998.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122882427,3.2078,2998.6,2996.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1765122882428,3.2078,2999.5,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122882726,5.21192697,3000.6,2998.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765122882727,3.2078,2999.8,2998.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765122882929,3.2078,2999.8,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122883219,2.6742,3000.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122883220,0.00500192,2999.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122883620,0.00807144,2999.5,2999.3,3.21032594]
["bitfinex-derivatives","ETHF0:USTF0",1765122884623,0.00807144,2999.5,2999.3,0.00252594]
["bitfinex-derivatives","ETHF0:USTF0",1765122885720,3.2078,3001.3,2999.4,3.55405215]
["bitfinex-derivatives","ETHF0:USTF0",1765122885925,3.2078,3001.3,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122886224,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122886420,3.2078,3000.5,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122886721,3.2078,3000.1,2999.3,0.00252594]
["bitfinex-derivatives","ETHF0:USTF0",1765122886924,3.2078,2999.5,2999.3,0.00252594]
["bitfinex-derivatives","ETHF0:USTF0",1765122887525,0.16663,3000.0,2999.3,0.00252594]
["bitfinex-derivatives","ETHF0:USTF0",1765122887722,1.34037772,3000.5,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122887723,3.2078,2999.5,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122887921,3.2078,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122888127,3.2078,2999.9,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122888326,3.2078,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122888522,3.2078,3000.4,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122888824,3.2078,3000.4,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122889324,0.00816022,3000.5,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122889325,3.2078,3000.1,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122889519,3.2078,2999.8,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122889719,3.2078,2999.8,2997.8,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1765122889720,0.16665,2999.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122889934,3.2078,2999.9,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122890226,3.2078,2999.9,2997.9,9.8593175]
["bitfinex-derivatives","ETHF0:USTF0",1765122890227,3.2078,2999.9,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122890729,3.2078,2999.9,2999.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122890924,3.2078,2999.6,2999.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122891229,3.37446,2999.6,2999.2,0.00369204]
["bitfinex-derivatives","ETHF0:USTF0",1765122891523,3.37447,2999.4,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122891824,3.2078,2999.1,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122892321,3.2078,2999.1,2998.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122892529,0.1667,2998.9,2998.5,0.00817364]
["bitfinex-derivatives","ETHF0:USTF0",1765122892721,0.00500192,2999.0,2998.5,0.00817364]
["bitfinex-derivatives","ETHF0:USTF0",1765122892919,3.2078,2998.9,2998.5,0.00817364]
["bitfinex-derivatives","ETHF0:USTF0",1765122893316,0.1667,2998.8,2998.5,0.00817364]
["bitfinex-derivatives","ETHF0:USTF0",1765122893524,0.1667,2998.7,2998.5,0.00817364]
["bitfinex-derivatives","ETHF0:USTF0",1765122893921,3.2078,2998.6,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122894123,3.2078,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122894327,2.6645,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122894523,2.6645,2997.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122894524,3.2078,2997.5,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122894721,3.37457,2997.5,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122894927,0.00500192,2997.4,2996.8,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1765122896229,3.2078,2997.1,2996.8,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1765122896824,0.00500192,2997.4,2996.8,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1765122897324,0.00500192,2997.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122897730,0.00500192,2997.4,2996.8,3.21122273]
["bitfinex-derivatives","ETHF0:USTF0",1765122898629,0.00500192,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122898835,0.00500192,2997.4,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122899028,0.00500192,2997.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122900335,3.2078,2998.1,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122900530,3.2078,2998.6,2997.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765122900737,2.6645,2999.7,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122900738,3.2078,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122900928,3.2078,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122901129,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122901435,3.2078,2998.4,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122901635,0.00500192,2998.8,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122901828,0.00500192,2998.8,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122902032,0.00500192,2998.8,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122902333,0.00500192,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122902925,0.00500192,2998.8,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122902926,5.71460192,2998.8,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122903138,3.2078,2998.4,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122903438,3.21280192,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122903637,0.00500192,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122903835,0.00500192,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122904035,3.21280192,2998.8,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122904237,0.00500192,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122904535,0.00500192,2998.8,2998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122904839,0.00500192,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122905233,0.00500192,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122906236,1.3322175,3000.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122906237,3.2078,3000.7,2998.8,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1765122906541,3.2078,3000.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122906742,3.2078,3001.3,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122907040,3.2078,3001.3,3000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122907041,3.2078,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122907341,3.21691673,3001.3,3000.7,3.21711366]
["bitfinex-derivatives","ETHF0:USTF0",1765122907532,3.21691673,3001.3,3000.7,0.00931366]
["bitfinex-derivatives","ETHF0:USTF0",1765122908535,3.21691673,3001.3,3000.7,3.21711366]
["bitfinex-derivatives","ETHF0:USTF0",1765122909441,0.00911673,3001.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122910545,0.0082869,3003.8,3002.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765122910840,0.00328498,3003.8,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122911143,0.00328498,3003.8,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122911332,5.22902154,3003.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122911638,5.22902154,3003.2,3002.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122911639,0.00500192,3003.0,3002.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122912043,3.2078,3002.8,3002.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122912340,3.2078,3002.4,3002.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1765122912739,9.2078,3002.4,3002.1,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1765122912939,3.2078,3002.4,3002.1,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1765122913447,2.02122154,3002.3,3002.1,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1765122914442,2.02122154,3002.2,3002.1,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1765122914643,3.2078,3002.8,3002.1,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1765122914944,3.2078,3002.9,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122915141,3.2078,3002.5,3001.9,3.21280192]
["bitfinex-derivatives","ETHF0:USTF0",1765122915332,3.2078,3002.0,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122915539,3.2078,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122915735,3.2078,3001.6,3001.1,2.8819948]
["bitfinex-derivatives","ETHF0:USTF0",1765122915943,3.2078,3001.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122916237,3.2078,3000.8,3000.3,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1765122916441,0.00398127,3000.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122916839,1.3322175,3002.5,3000.3,0.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1765122916840,0.00846,3002.4,3002.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122917040,0.16643,3003.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122917234,3.2078,3003.5,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122917641,3.2078,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122917942,3.2078,3002.8,3002.7,3.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765122917943,3.21177242,3002.8,3002.7,3.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765122918142,0.00397242,3002.8,3002.7,3.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765122918451,3.21177242,3002.8,3002.7,3.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765122918651,0.00397242,3002.8,3002.7,3.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765122918844,3.21177242,3002.8,3002.7,3.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765122919041,3.21177242,3002.8,3002.7,3.16926525]
["bitfinex-derivatives","ETHF0:USTF0",1765122919349,6.0,3002.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122919537,3.2078,3001.8,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122919745,3.2078,3002.2,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122920036,0.00397242,3002.8,3000.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765122920037,2.37112697,3003.9,3002.1,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122920241,4.17738707,3004.9,3003.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122920242,0.00926745,3004.9,3003.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122920446,0.20015811,3005.9,3003.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122920646,1.39015671,3005.7,3003.1,5.98744757]
["bitfinex-derivatives","ETHF0:USTF0",1765122921043,0.00499343,3004.7,3004.1,0.00499343]
["bitfinex-derivatives","ETHF0:USTF0",1765122921445,0.00272923,3005.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122921655,0.00272923,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122921947,0.00272923,3005.7,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122922152,3.21052923,3005.7,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122922341,0.00499343,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122922541,2.37399556,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122922742,2.37399556,3005.2,3005.1,3.21129913]
["bitfinex-derivatives","ETHF0:USTF0",1765122923551,1.4811,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122923750,3.2078,3004.7,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122923952,0.16636,3004.9,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122924254,3.2078,3005.1,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122924447,12.21823971,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122924448,11.994,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122924654,11.994,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122924850,3.2078,3006.7,3005.4,3.21052897]
["bitfinex-derivatives","ETHF0:USTF0",1765122925054,3.2078,3008.3,3007.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122925255,3.2078,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122925454,3.7226375,3009.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122925651,2.7243,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122925851,2.72769131,3009.0,3008.9,0.00265337]
["bitfinex-derivatives","ETHF0:USTF0",1765122926051,3.2078,3009.3,3008.9,0.00265337]
["bitfinex-derivatives","ETHF0:USTF0",1765122926052,0.00498496,3009.3,3008.9,0.00265337]
["bitfinex-derivatives","ETHF0:USTF0",1765122926258,0.00498496,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122926460,6.00498496,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122926647,0.00498496,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122926952,1.3322175,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122927145,4.0565175,3010.0,3009.0,5.81406603]
["bitfinex-derivatives","ETHF0:USTF0",1765122927348,3.2078,3009.8,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122927547,3.2078,3009.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122927751,4.0565175,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122927955,1.3322175,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122928151,3.2078,3009.7,3009.0,5.81406603]
["bitfinex-derivatives","ETHF0:USTF0",1765122928352,0.00758121,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122928565,0.00758121,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122929158,0.00758121,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122929159,11.93968121,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122929355,1.3322175,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122929555,0.16609,3009.9,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122929762,0.16609,3009.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122929958,3.2078,3010.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122930160,3.2078,3012.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122930467,3.2078,3013.0,3012.0,4.1107175]
["bitfinex-derivatives","ETHF0:USTF0",1765122930763,1.3322175,3015.9,3013.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122930956,2.7243,3018.0,3013.5,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122931161,2.7243,3018.0,3014.2,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122931162,0.17497593,3015.8,3014.2,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122931352,0.0049761,3015.0,3014.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122931550,0.17497593,3015.8,3014.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122931749,2.7243,3020.0,3014.7,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122931750,1.3322175,3017.7,3014.7,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122931957,0.16565,3017.9,3014.8,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1765122932152,0.533,3018.6,3014.8,3.83131565]
["bitfinex-derivatives","ETHF0:USTF0",1765122932361,1.3322175,3017.1,3014.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122932562,1.3322175,3017.1,3015.4,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1765122932563,0.00489601,3016.1,3015.4,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1765122932860,0.00489601,3016.1,3013.3,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122932861,0.00866951,3016.1,3013.3,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122933061,0.00866951,3016.1,3013.8,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122933262,0.00866951,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122933464,0.27199011,3018.1,3018.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122933767,6.65452438,3024.1,3020.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122933955,19.00446242,3025.5,3020.4,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122933956,3.2078,3024.6,3024.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122934156,6.86350072,3027.2,3025.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122934356,2.83839199,3029.2,3025.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122934357,2.68970316,3030.2,3025.2,2.69831828]
["bitfinex-derivatives","ETHF0:USTF0",1765122934557,0.26582241,3028.9,3025.3,3.67104833]
["bitfinex-derivatives","ETHF0:USTF0",1765122934758,0.32952,3034.1,3028.8,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122934973,0.16482,3033.0,3029.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765122935165,0.16482,3033.0,3027.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122935166,1.8109,3032.4,3028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122935463,0.00488825,3030.8,3027.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122935659,0.26456203,3033.2,3029.0,3.5315387]
["bitfinex-derivatives","ETHF0:USTF0",1765122935858,14.514,3033.1,3029.0,3.3990598]
["bitfinex-derivatives","ETHF0:USTF0",1765122936057,14.514,3033.1,3027.6,2.78113786]
["bitfinex-derivatives","ETHF0:USTF0",1765122936058,4.19531533,3032.3,3027.6,2.78113786]
["bitfinex-derivatives","ETHF0:USTF0",1765122936277,0.16486,3032.2,3027.6,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1765122936560,1.3322175,3032.5,3028.6,4.1107175]
["bitfinex-derivatives","ETHF0:USTF0",1765122936764,0.16492,3031.2,3027.6,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1765122936958,4.2512394,3032.1,3027.6,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1765122936959,1.3322175,3029.9,3027.6,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1765122937159,2.7243,3030.5,3027.6,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1765122937360,5.883,3031.0,3029.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1765122937556,0.16486,3032.3,3026.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122937756,2.7243,3032.4,3026.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122937757,4.23272736,3030.9,3026.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122938165,0.16462,3036.6,3030.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122938473,0.16462,3036.6,3029.0,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765122938474,1.3322175,3031.2,3028.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122938671,0.00411146,3031.2,3028.6,2.78219962]
["bitfinex-derivatives","ETHF0:USTF0",1765122938971,1.3322175,3031.1,3028.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1765122939163,1.4328,3030.0,3026.1,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122939471,4.22371098,3029.9,3025.5,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122939767,6.62331766,3031.8,3026.8,3.81645487]
["bitfinex-derivatives","ETHF0:USTF0",1765122940063,0.00381154,3031.8,3029.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1765122940373,0.00381154,3031.8,3026.9,3.68355212]
["bitfinex-derivatives","ETHF0:USTF0",1765122940562,1.3322175,3028.5,3023.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1765122940764,1.3322175,3028.5,3024.2,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1765122940966,1.3322175,3027.1,3023.6,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122941269,5.6970151,3027.0,3022.2,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1765122941467,5.6970151,3027.0,3020.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765122941468,0.0049581,3025.3,3024.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1765122941663,0.0049581,3025.3,3022.9,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1765122941862,4.33363059,3025.2,3022.9,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1765122942058,0.0049581,3025.3,3022.9,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1765122942267,0.0027338,3027.0,3023.7,1.3322175]
["bitfinex-derivatives","ETHF0:USTF0",1765122942483,0.0027338,3027.0,3023.0,45.59575281]
["bitfinex-derivatives","ETHF0:USTF0",1765122942663,0.0027338,3027.0,3022.9,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1765122942664,1.3322175,3025.5,3022.9,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1765122942866,4.6616,3026.1,3020.0,4.1107175]
["bitfinex-derivatives","ETHF0:USTF0",1765122942867,1.3322175,3024.1,3020.0,4.1107175]
["bitfinex-derivatives","ETHF0:USTF0",1765122943060,1.3322175,3023.4,3020.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122943267,16.28385572,3025.4,3016.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1765122943268,1.3322175,3021.9,3016.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1765122943462,4.35985572,3023.3,3021.8,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1765122943662,1.3322175,3021.9,3019.6,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122943864,4.28453111,3022.7,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122944063,0.00496697,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122944266,0.00496697,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122944468,3.21276697,3022.4,3021.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122944767,9.2016175,3021.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122944967,0.00393614,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122945366,3.2078,3023.8,3021.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765122945566,0.00496697,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122945972,11.63805214,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122946175,6.00496697,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122946371,1.3322175,3022.8,3022.4,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122946572,4.5400175,3022.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122946872,1.60955657,3022.4,3020.6,0.00329945]
["bitfinex-derivatives","ETHF0:USTF0",1765122947078,3.2078,3022.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122947370,3.2078,3021.9,3020.6,3.21109945]
["bitfinex-derivatives","ETHF0:USTF0",1765122947571,4.30564007,3022.8,3020.9,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122947766,7.8694,3021.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122947966,3.2078,3021.0,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122948173,3.2078,3020.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122948372,3.2078,3020.3,3019.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122948577,3.2078,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122948877,3.2078,3021.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122949073,3.2078,3021.7,3020.4,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765122949274,3.2078,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122949476,3.2078,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122949670,3.2078,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122949865,0.00496697,3021.6,3021.0,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122950577,3.07883492,3021.9,3021.0,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122950877,3.2078,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122951080,3.2078,3022.6,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122951379,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122951581,3.2078,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122951774,1.60955657,3022.4,3021.2,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122952083,3.2078,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122952283,3.2078,3023.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122952579,3.2078,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122952780,3.2078,3023.3,3021.2,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122952781,3.2078,3023.3,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122952977,0.00865835,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122953178,3.21645835,3023.3,3022.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122953483,3.2078,3022.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122953686,3.2078,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122953878,1.60955657,3022.2,3020.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1765122954191,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122954481,1.60955657,3022.4,3020.7,0.00885319]
["bitfinex-derivatives","ETHF0:USTF0",1765122954681,3.2078,3022.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122954883,3.2078,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122955084,1.60955657,3022.3,3020.7,0.00885319]
["bitfinex-derivatives","ETHF0:USTF0",1765122955085,3.2078,3021.4,3020.7,0.00885319]
["bitfinex-derivatives","ETHF0:USTF0",1765122955283,3.2078,3021.1,3020.7,0.00885319]
["bitfinex-derivatives","ETHF0:USTF0",1765122955589,0.00369138,3023.3,3020.7,0.00885319]
["bitfinex-derivatives","ETHF0:USTF0",1765122955590,3.2078,3022.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122955788,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122955987,3.2078,3022.6,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122956285,3.2078,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122956478,3.21063766,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122956683,0.00283766,3022.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122956983,3.2078,3023.8,3022.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122957185,3.2078,3023.9,3022.6,3.21276697]
["bitfinex-derivatives","ETHF0:USTF0",1765122957381,3.2078,3023.5,3022.6,3.21276697]
["bitfinex-derivatives","ETHF0:USTF0",1765122957586,0.16538,3022.7,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122957784,3.2078,3023.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122957986,3.2078,3025.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122958292,3.21194319,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122958487,0.00414319,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122958684,0.1653,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122959594,0.00911016,3025.0,3023.6,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122959595,0.16532,3023.8,3023.6,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122959894,0.00911016,3025.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122959895,0.16535,3023.2,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122960089,1.60955657,3023.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122960397,3.2078,3024.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122960598,0.00414319,3025.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122960789,0.00414319,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122960987,0.16940319,3025.0,3024.6,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765122961185,0.16940319,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122961186,0.00414319,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122961392,1.60955657,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122961589,0.16529,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122961898,0.1654,3022.4,3022.3,3.03622205]
["bitfinex-derivatives","ETHF0:USTF0",1765122962096,0.16543,3021.8,3019.9,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1765122962293,0.16971916,3021.8,3020.4,4.53932874]
["bitfinex-derivatives","ETHF0:USTF0",1765122962490,0.16546,3021.2,3020.4,0.00392874]
["bitfinex-derivatives","ETHF0:USTF0",1765122962694,0.00428916,3021.8,3020.4,0.00392874]
["bitfinex-derivatives","ETHF0:USTF0",1765122963095,0.00496697,3021.1,3020.5,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122963500,0.00496697,3021.1,3019.1,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765122964094,0.00496697,3021.1,3019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122964504,0.1655,3020.6,3019.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122964700,0.00496697,3021.1,3019.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122964701,0.1655,3020.5,3019.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122964998,0.00496697,3021.1,3019.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122965299,3.2078,3021.4,3020.1,1.60955657]
["bitfinex-derivatives","ETHF0:USTF0",1765122965504,3.2078,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122965801,1.60955657,3021.9,3019.2,40.80409322]
["bitfinex-derivatives","ETHF0:USTF0",1765122966107,1.60955657,3020.7,3019.2,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1765122966397,0.00496697,3020.3,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122966605,0.00496697,3020.3,3018.6,1.60955657]
["bitfinex-derivatives","ETHF0:USTF0",1765122966797,0.00496697,3020.3,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122966997,0.00496697,3020.3,3018.6,1.60955657]
["bitfinex-derivatives","ETHF0:USTF0",1765122967203,0.00496697,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122967204,0.00908603,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122967402,0.00908603,3020.3,3018.6,0.00341274]
["bitfinex-derivatives","ETHF0:USTF0",1765122967403,3.21688603,3020.3,3019.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122967591,0.00908603,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122967795,0.00908603,3020.3,3019.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122968000,0.00908603,3020.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122968205,3.2078,3020.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122968501,0.16546,3021.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122968696,0.16546,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122968898,0.16546,3021.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122969107,0.16546,3021.3,3019.6,1.60955657]
["bitfinex-derivatives","ETHF0:USTF0",1765122969108,3.2078,3021.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122969399,0.00496697,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122969598,3.2078,3022.0,3020.9,0.00422791]
["bitfinex-derivatives","ETHF0:USTF0",1765122969798,3.2078,3022.4,3020.9,0.00422791]
["bitfinex-derivatives","ETHF0:USTF0",1765122970000,0.16542,3022.0,3020.9,0.00422791]
["bitfinex-derivatives","ETHF0:USTF0",1765122970197,0.16544,3021.7,3020.9,0.00422791]
["bitfinex-derivatives","ETHF0:USTF0",1765122970398,0.16545,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122970606,0.16545,3021.5,3020.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122970607,0.16547,3021.1,3020.8,0.00496697]
["bitfinex-derivatives","ETHF0:USTF0",1765122970803,0.16547,3021.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122970804,1.60955657,3021.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122970998,1.60955657,3021.1,3018.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765122970999,0.16554,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122971302,3.2078,3019.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122971511,0.1656,3018.7,3018.1,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1765122971701,0.1656,3018.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122971894,0.16561,3018.6,3018.1,3.21667572]
["bitfinex-derivatives","ETHF0:USTF0",1765122972101,0.00496697,3018.7,3018.1,3.21667572]
["bitfinex-derivatives","ETHF0:USTF0",1765122972306,3.2078,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122972603,3.2078,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122972908,0.16568,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122973109,3.37343,3018.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122973305,0.16563,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122973801,0.00263267,3018.2,3017.1,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1765122973802,0.16568,3017.4,3017.1,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1765122973996,0.00263267,3018.2,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122974201,0.00263267,3018.2,3017.1,0.00327116]
["bitfinex-derivatives","ETHF0:USTF0",1765122974404,0.1657,3016.8,3016.7,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1765122974598,0.1657,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122974906,1.60955657,3017.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122975207,3.37349,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122975400,0.00496697,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122975704,3.2078,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122975909,3.2078,3016.5,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122975910,3.2078,3016.4,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122976202,3.2078,3016.4,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122976203,3.2078,3015.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122976409,3.2078,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122976606,0.16586,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122976801,0.16586,3013.9,3013.0,2.85468076]
["bitfinex-derivatives","ETHF0:USTF0",1765122976802,1.60955657,3013.9,3013.0,2.85468076]
["bitfinex-derivatives","ETHF0:USTF0",1765122977000,3.37371,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122977200,3.37759252,3013.1,3012.2,0.00390497]
["bitfinex-derivatives","ETHF0:USTF0",1765122977401,3.21277536,3013.0,3012.2,0.00390497]
["bitfinex-derivatives","ETHF0:USTF0",1765122977711,0.16583,3014.5,3012.4,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765122978201,4.32906234,3015.6,3012.4,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765122978407,0.16575,3016.0,3013.8,1.60955657]
["bitfinex-derivatives","ETHF0:USTF0",1765122978603,4.6194,3017.5,3013.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765122978604,0.16568,3017.3,3013.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765122978806,0.00497536,3015.2,3014.6,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122979003,0.00497536,3015.2,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122979202,0.00497536,3015.2,3014.6,6.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122979411,0.00497536,3015.2,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122979796,0.00497536,3015.2,3014.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765122980000,0.00497536,3015.2,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122980198,0.00497536,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122980914,3.2078,3015.1,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122981108,0.00429761,3015.1,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122981510,0.00429761,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122981810,0.00429761,3015.1,3014.6,6.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122981811,0.00429761,3015.1,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122982415,0.00429761,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122982809,0.16581,3015.0,3014.6,0.00871916]
["bitfinex-derivatives","ETHF0:USTF0",1765122983014,3.2078,3014.7,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122983210,0.16581,3015.0,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122983414,0.00429761,3015.1,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122983913,0.16581,3015.0,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122984412,0.16581,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122984605,0.00429761,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122984809,0.00429761,3015.1,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122985310,0.16582,3014.7,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122985711,3.37362,3014.7,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122986217,9.37362,3014.7,3014.6,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1765122987018,13.46641133,3014.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122987215,3.2078,3013.2,3011.2,4.70141]
["bitfinex-derivatives","ETHF0:USTF0",1765122987415,3.2078,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122987814,0.00497536,3013.8,3011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765122987815,0.16594,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122988012,3.37644965,3012.6,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122988207,3.2078,3013.4,3012.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765122988510,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122988511,0.16589,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122989317,0.17468604,3013.4,3012.7,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1765122990414,0.00879604,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122990811,0.16586,3014.1,3013.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765122991017,0.16586,3014.1,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122991317,0.16585,3014.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122991516,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765122991818,3.21596237,3013.6,3012.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122992020,0.16592,3012.8,3012.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122993718,0.00816237,3013.6,3012.7,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1765122993719,3.2078,3013.4,3012.7,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1765122993914,3.2078,3013.2,3012.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122994115,0.16592,3012.8,3012.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122994315,0.16595,3012.3,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122994725,3.37375,3012.3,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122995419,0.16595,3012.3,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122996026,3.2078,3012.9,3012.2,6.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122996227,3.2078,3012.9,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122996419,0.16594,3012.5,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122996617,3.2078,3012.6,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122997222,0.16595,3012.3,3012.2,0.00309724]
["bitfinex-derivatives","ETHF0:USTF0",1765122998030,0.16596,3012.2,3011.9,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122998224,0.16597,3012.0,3011.9,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765122999028,0.16597,3012.0,3011.9,0.0088181]
["bitfinex-derivatives","ETHF0:USTF0",1765123000330,3.2078,3012.2,3011.9,0.0088181]
["bitfinex-derivatives","ETHF0:USTF0",1765123000525,0.16593,3012.7,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123000931,0.16595,3012.4,3011.9,0.0088181]
["bitfinex-derivatives","ETHF0:USTF0",1765123001326,3.2078,3012.5,3011.9,0.0088181]
["bitfinex-derivatives","ETHF0:USTF0",1765123001537,0.00816237,3013.6,3012.0,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1765123001827,0.1659,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123002134,0.1659,3013.2,3012.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1765123002135,0.1659,3013.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123002341,0.00816237,3013.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123002633,0.00816237,3013.6,3012.1,1.60955657]
["bitfinex-derivatives","ETHF0:USTF0",1765123002634,3.2078,3015.4,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123002831,0.1658,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123003033,1.60898555,3017.1,3013.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765123003034,0.16578,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123003534,0.00497536,3015.4,3014.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123003722,3.21277536,3015.4,3014.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123003921,0.00497536,3015.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123004126,3.2078,3016.6,3015.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1765123004330,3.724,3017.3,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123004331,3.2078,3016.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123004530,3.2078,3016.8,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123005138,0.00497536,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123005725,3.2078,3018.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123005931,3.2078,3018.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123006242,4.6194,3019.2,3014.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765123006243,3.2078,3017.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123006434,0.20069572,3017.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123006435,0.16572,3016.5,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123006835,0.00497536,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123007437,0.00497536,3016.4,3015.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123007638,3.2078,3016.3,3015.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123008732,0.00497536,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123009333,0.16574,3016.2,3015.7,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1765123009537,0.16575,3015.9,3015.7,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1765123009838,0.16576,3015.7,3015.6,0.00397104]
["bitfinex-derivatives","ETHF0:USTF0",1765123010035,3.2078,3015.8,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123010633,3.2078,3015.8,3015.1,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123011036,4.4692,3016.0,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123011241,3.2078,3015.5,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123011434,0.16579,3015.2,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123012635,3.2078,3015.9,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123012941,0.16575,3016.0,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123013928,3.2078,3015.7,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123015038,0.16577,3015.6,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123015238,0.16579,3015.2,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123015742,3.2078,3015.7,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123016145,0.16578,3015.5,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123016947,4.4692,3015.6,3015.1,0.00762166]
["bitfinex-derivatives","ETHF0:USTF0",1765123017240,0.16584,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123017643,3.2078,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123017843,1.31718829,3015.1,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123017844,3.2078,3014.1,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123018040,0.16587,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123018342,3.2078,3014.1,3013.3,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123018343,0.16588,3013.6,3013.3,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123019042,0.16593,3012.7,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123019248,3.2078,3012.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123019446,3.2078,3012.0,3011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123019946,3.21277536,3012.0,3011.4,40.8089843]
["bitfinex-derivatives","ETHF0:USTF0",1765123020341,3.21277536,3012.0,3011.4,0.0089843]
["bitfinex-derivatives","ETHF0:USTF0",1765123020342,3.2078,3011.9,3011.4,0.0089843]
["bitfinex-derivatives","ETHF0:USTF0",1765123020542,3.2078,3011.5,3011.4,0.0089843]
["bitfinex-derivatives","ETHF0:USTF0",1765123020745,3.21099166,3011.9,3011.4,0.0089843]
["bitfinex-derivatives","ETHF0:USTF0",1765123021143,3.2078,3014.1,3012.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765123021345,11.943,3015.4,3012.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765123021346,0.16576,3015.8,3013.0,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123021645,4.4692,3018.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123021646,3.2078,3016.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123021839,3.2078,3016.9,3015.4,42.11718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123022040,0.00330091,3016.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123022249,0.00330091,3016.9,3016.6,2.88563998]
["bitfinex-derivatives","ETHF0:USTF0",1765123022436,0.00330091,3016.9,3015.8,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1765123022437,0.00330091,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123022639,0.16900091,3016.9,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123022838,0.00330091,3016.9,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123023047,3.2078,3017.6,3016.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123023253,0.16559,3018.9,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123023451,0.16559,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123023850,0.16559,3018.9,3016.0,3.03724435]
["bitfinex-derivatives","ETHF0:USTF0",1765123023851,3.37333,3020.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123024147,0.00497536,3019.6,3019.0,3.21277536]
["bitfinex-derivatives","ETHF0:USTF0",1765123024343,0.00497536,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123025040,3.2078,3020.9,3019.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123025345,3.2078,3022.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123025545,3.2078,3022.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123025744,1.31718829,3022.4,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123025937,1.31718829,3022.4,3021.4,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1765123026142,0.00496689,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123027244,0.00496689,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123027846,0.00496689,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123028047,0.17038689,3022.1,3021.4,0.00860767]
["bitfinex-derivatives","ETHF0:USTF0",1765123028441,3.2078,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123028643,0.16543,3021.8,3021.2,2.87993598]
["bitfinex-derivatives","ETHF0:USTF0",1765123029053,0.16543,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123029255,0.00496689,3022.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123029454,0.00496689,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123029943,0.00496689,3022.1,3021.1,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1765123029944,4.52995518,3022.1,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123030144,3.2078,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123030353,0.00496689,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123031244,7.48756518,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123031442,1.32215518,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123031649,0.16544,3021.6,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123031851,4.631,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123032058,0.16549,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123032353,0.16549,3020.7,3018.4,5.28618829]
["bitfinex-derivatives","ETHF0:USTF0",1765123032354,3.37332,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123032553,3.2078,3021.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123032758,3.2078,3020.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123032953,0.00496689,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123033253,0.00496689,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123033942,3.2078,3021.1,3020.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123034145,0.16544,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123034345,3.2078,3022.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123034541,3.21026531,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123034746,3.21026531,3022.4,3020.2,40.96552]
["bitfinex-derivatives","ETHF0:USTF0",1765123034747,1.31718829,3025.8,3022.3,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123034950,3.2078,3024.8,3023.4,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1765123035151,3.2078,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123035353,0.16529,3024.4,3023.4,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1765123035559,3.2078,3024.2,3023.4,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1765123035857,4.52498829,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123036155,0.16538,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123036354,3.2078,3023.3,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123036549,3.37312,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123036859,0.16535,3023.3,3023.2,0.00852075]
["bitfinex-derivatives","ETHF0:USTF0",1765123037254,0.00496689,3023.9,3023.2,9.21632075]
["bitfinex-derivatives","ETHF0:USTF0",1765123037556,3.2078,3025.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123037755,0.16522,3025.6,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123038162,3.2078,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123038658,3.37307,3024.7,3024.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1765123038851,0.16535,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123039050,3.2078,3023.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123039257,3.2078,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123039456,3.2078,3022.4,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123039457,3.2078,3023.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123039654,1.31718829,3024.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123039655,0.16539,3022.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123039861,0.16542,3022.0,3021.8,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1765123040160,0.16542,3022.0,3019.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1765123040161,0.16546,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123040361,3.2078,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123040550,3.2078,3021.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123040755,0.00495785,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123041158,0.00495785,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123041656,0.00495785,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123041860,0.00495785,3022.4,3021.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1765123042157,0.00495785,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123042558,1.31718829,3024.1,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123042559,3.2078,3023.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123042758,0.16533,3023.6,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123043361,3.2078,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123043657,2.84507153,3027.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123043658,3.2078,3026.5,3024.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1765123043855,0.16513,3027.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123044048,0.16513,3027.4,3025.2,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123044258,0.16513,3027.4,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123044455,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123044650,0.00495785,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123044862,1.31718829,3029.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123044863,3.2078,3029.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123045059,3.2078,3029.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123045260,3.2078,3029.9,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123045455,3.2078,3030.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123045656,3.21107985,3030.6,3029.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123045958,11.913,3034.2,3029.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123045959,0.16479,3033.5,3030.5,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123046154,2.67034666,3034.8,3031.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123046460,2.67034666,3034.8,3032.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765123046659,0.0049487,3033.5,3032.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765123046865,0.00924305,3035.0,3033.2,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123047464,0.00924305,3035.0,3033.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123047663,4.631,3036.8,3033.5,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1765123047964,4.631,3036.8,3034.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765123047965,0.00324424,3035.5,3034.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765123048159,0.00249541,3036.8,3034.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123048370,0.00249541,3036.8,3034.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765123048558,0.00249541,3036.8,3034.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123048860,0.00249541,3036.8,3034.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765123049161,1.31718829,3037.9,3035.0,3.55521423]
["bitfinex-derivatives","ETHF0:USTF0",1765123049361,4.631,3038.4,3036.1,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123049362,0.16453,3038.3,3036.1,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123049560,4.631,3040.0,3037.4,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123049755,4.631,3040.0,3037.5,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123049962,4.631,3040.0,3035.1,3.62882281]
["bitfinex-derivatives","ETHF0:USTF0",1765123049963,4.631,3040.0,3038.4,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123050172,3.0,3039.2,3038.4,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123050461,3.0,3039.2,3036.7,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765123050462,0.1645,3038.9,3036.5,3.62882281]
["bitfinex-derivatives","ETHF0:USTF0",1765123050667,4.33075951,3039.1,3035.4,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123050971,3.0,3039.2,3034.8,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765123050972,0.16455,3038.1,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123051272,4.33075951,3038.9,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123051273,3.0,3036.9,3036.6,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123051461,2.8412584,3036.9,3036.6,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123051660,2.8412584,3036.9,3036.7,3.44946655]
["bitfinex-derivatives","ETHF0:USTF0",1765123051855,2.8412584,3036.9,3036.6,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123052056,2.8412584,3036.9,3035.7,40.80274472]
["bitfinex-derivatives","ETHF0:USTF0",1765123052266,0.16464,3036.4,3034.0,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123052461,7.31718829,3036.8,3033.1,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123052462,2.83776717,3035.2,3033.1,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123052766,2.83776717,3035.2,3033.3,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123053164,0.00493973,3034.6,3033.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123053366,0.00909029,3034.6,3033.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123053565,7.46876717,3034.3,3033.3,0.00337381]
["bitfinex-derivatives","ETHF0:USTF0",1765123053767,2.83776717,3034.3,3031.2,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1765123053965,0.16476,3034.2,3031.6,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123054364,0.16476,3034.2,3031.7,3.61787471]
["bitfinex-derivatives","ETHF0:USTF0",1765123054563,7.46876717,3034.3,3032.6,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123054564,2.83776717,3033.0,3032.6,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123055167,0.00493973,3033.3,3032.6,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123055168,0.00156592,3033.3,3032.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123055371,0.22155702,3036.9,3032.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123055568,3.2078,3035.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123055769,1.31718829,3035.1,3034.3,3.2116206]
["bitfinex-derivatives","ETHF0:USTF0",1765123055965,3.2078,3034.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123056167,0.16463,3036.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123056168,0.01441056,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123056469,0.01935029,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123056667,3.22715029,3034.6,3033.9,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123056970,3.2078,3034.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123057163,3.2078,3033.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123057369,0.01441056,3034.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123057370,3.2078,3034.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123057670,3.2078,3034.2,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123057671,3.2078,3034.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123057870,0.01441056,3034.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123057871,3.2078,3032.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123058067,0.00493973,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123058260,3.21273973,3033.8,3031.7,3.57647814]
["bitfinex-derivatives","ETHF0:USTF0",1765123058467,3.21273973,3033.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123058468,3.2078,3033.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123058660,3.2078,3032.9,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123058866,3.2078,3032.9,3032.1,0.00493973]
["bitfinex-derivatives","ETHF0:USTF0",1765123059070,0.00493973,3032.8,3032.1,0.0085695]
["bitfinex-derivatives","ETHF0:USTF0",1765123059270,0.16489,3031.7,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123059465,4.59574407,3032.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123059466,3.2078,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123059672,3.2078,3031.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123059868,3.2078,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123060175,0.165,3029.7,3029.3,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1765123060370,0.16501,3029.6,3029.3,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1765123060568,6.16501,3029.6,3029.3,0.00339638]
["bitfinex-derivatives","ETHF0:USTF0",1765123060868,0.00494845,3030.0,3028.0,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123061075,0.00238798,3030.1,3028.0,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123061271,0.00238798,3030.1,3027.9,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123061469,0.00494845,3029.3,3028.7,0.00334341]
["bitfinex-derivatives","ETHF0:USTF0",1765123061769,0.00238798,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123061975,0.00238798,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123062168,0.00238798,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123062874,0.00238798,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123063474,0.00238798,3030.1,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123063475,3.21018798,3030.1,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123063668,3.2078,3031.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123063869,3.2078,3031.1,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123064474,3.2078,3031.1,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123064774,3.2078,3031.1,3028.7,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1765123064775,0.16486,3032.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123064968,3.2078,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123065168,3.2078,3032.0,3030.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1765123065169,0.16486,3032.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123065365,3.2078,3032.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123065575,3.2078,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123065774,3.2078,3032.2,3031.5,3.21637675]
["bitfinex-derivatives","ETHF0:USTF0",1765123065775,3.21547857,3032.2,3031.5,3.21637675]
["bitfinex-derivatives","ETHF0:USTF0",1765123065975,3.21547857,3032.2,3026.4,1.05218375]
["bitfinex-derivatives","ETHF0:USTF0",1765123065976,6.0,3032.1,3026.4,1.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1765123066276,6.0,3032.1,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123066277,0.16535,3023.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123066480,4.45357,3024.8,3018.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765123066481,0.33051295,3023.1,3021.5,3.18929064]
["bitfinex-derivatives","ETHF0:USTF0",1765123066662,0.33051295,3023.1,3020.3,1.31718829]
["bitfinex-derivatives","ETHF0:USTF0",1765123066864,4.54469333,3023.1,3020.4,20.61394551]
["bitfinex-derivatives","ETHF0:USTF0",1765123067069,0.3335903,3023.1,3020.4,20.61761116]
["bitfinex-derivatives","ETHF0:USTF0",1765123067273,0.33051295,3022.4,3020.5,43.98929064]
["bitfinex-derivatives","ETHF0:USTF0",1765123067576,0.33051295,3022.0,3021.4,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123067769,0.33051295,3022.0,3020.6,20.61394551]
["bitfinex-derivatives","ETHF0:USTF0",1765123067970,0.33051295,3022.0,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123068171,0.33051295,3022.0,3020.7,20.29326906]
["bitfinex-derivatives","ETHF0:USTF0",1765123068376,0.33051295,3022.0,3020.5,20.29326906]
["bitfinex-derivatives","ETHF0:USTF0",1765123068766,3.53831295,3021.0,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123069470,0.00496532,3022.1,3020.9,8.87357951]
["bitfinex-derivatives","ETHF0:USTF0",1765123069669,0.33051295,3021.9,3021.0,2.86861419]
["bitfinex-derivatives","ETHF0:USTF0",1765123069872,3.2078,3022.0,3021.0,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123070072,3.2078,3022.0,3021.1,18.24417417]
["bitfinex-derivatives","ETHF0:USTF0",1765123070274,3.2078,3021.4,3021.1,15.70607293]
["bitfinex-derivatives","ETHF0:USTF0",1765123070470,3.2078,3021.8,3021.2,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123070978,3.2078,3021.8,3021.7,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123071179,0.00307735,3023.1,3021.7,4.14617266]
["bitfinex-derivatives","ETHF0:USTF0",1765123071373,0.00307735,3023.1,3021.8,11.82360885]
["bitfinex-derivatives","ETHF0:USTF0",1765123071577,3.21087735,3023.1,3021.8,11.82360885]
["bitfinex-derivatives","ETHF0:USTF0",1765123071776,3.21087735,3023.1,3021.9,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123071978,3.2078,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123072181,3.21276532,3022.7,3022.0,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123072383,3.21276532,3022.7,3021.9,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123072881,3.21276532,3022.7,3022.0,11.82360885]
["bitfinex-derivatives","ETHF0:USTF0",1765123073180,3.21276532,3022.7,3021.7,11.82360885]
["bitfinex-derivatives","ETHF0:USTF0",1765123073378,3.2078,3022.3,3021.7,11.82360885]
["bitfinex-derivatives","ETHF0:USTF0",1765123073685,3.2078,3022.3,3021.8,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123073980,3.2078,3022.3,3021.9,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123074183,3.2078,3022.3,3021.7,2.53810124]
["bitfinex-derivatives","ETHF0:USTF0",1765123074578,3.2078,3021.8,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123074774,0.00496532,3022.7,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123074775,3.2078,3022.2,3021.0,9.28550761]
["bitfinex-derivatives","ETHF0:USTF0",1765123074974,3.2078,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123075174,3.2078,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123075380,3.2078,3022.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123075381,3.2078,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123075681,3.2078,3022.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123075682,3.2078,3022.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123076174,3.2078,3022.5,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123076778,3.2078,3022.5,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123076779,3.2078,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123076982,1.60807142,3022.3,3020.9,3.21276532]
["bitfinex-derivatives","ETHF0:USTF0",1765123077174,3.2078,3021.6,3020.9,12.49827293]
["bitfinex-derivatives","ETHF0:USTF0",1765123077376,3.2078,3021.6,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123077578,3.2078,3021.2,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123077976,3.2078,3021.6,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123078484,0.00496532,3022.7,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123078485,3.37321,3022.4,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123078978,3.37321,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123079183,0.16542,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123079369,0.16542,3022.3,3021.6,9.28550761]
["bitfinex-derivatives","ETHF0:USTF0",1765123079574,0.00496532,3022.7,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123079977,0.00496532,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123080482,0.00496532,3022.7,3022.3,9.28550761]
["bitfinex-derivatives","ETHF0:USTF0",1765123080782,0.16544,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123080981,3.2078,3021.9,3021.0,8.89802761]
["bitfinex-derivatives","ETHF0:USTF0",1765123081175,1.60807142,3025.3,3021.8,5.05100163]
["bitfinex-derivatives","ETHF0:USTF0",1765123081376,0.16533,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123081576,3.2078,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123081778,3.2078,3025.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123081978,0.16531,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123082179,0.16943352,3024.2,3024.1,3.21095168]
["bitfinex-derivatives","ETHF0:USTF0",1765123082982,0.00412352,3024.2,3023.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123083379,0.16533,3023.9,3023.8,5.46421301]
["bitfinex-derivatives","ETHF0:USTF0",1765123083587,0.16533,3023.9,3023.8,8.67201301]
["bitfinex-derivatives","ETHF0:USTF0",1765123083778,0.16533,3023.9,3023.8,3.21276532]
["bitfinex-derivatives","ETHF0:USTF0",1765123083972,0.16533,3023.9,3023.8,3.21556483]
["bitfinex-derivatives","ETHF0:USTF0",1765123084188,0.16544,3021.9,3020.6,1.60807142]
["bitfinex-derivatives","ETHF0:USTF0",1765123084379,0.16544,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123084679,1.60807142,3023.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123084878,1.60807142,3023.5,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123085073,0.16537,3023.2,3022.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1765123085280,0.00496532,3023.4,3022.7,8.34114301]
["bitfinex-derivatives","ETHF0:USTF0",1765123085483,0.16539,3022.8,3022.7,5.13334301]
["bitfinex-derivatives","ETHF0:USTF0",1765123085888,0.16539,3022.8,3022.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765123086085,1.01919451,3023.6,3022.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765123086086,3.2078,3025.5,3022.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123086295,2.84674531,3027.9,3025.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765123086589,5.69349062,3029.9,3025.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765123086590,0.16501,3029.8,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123086781,15.05109935,3030.3,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123087182,0.00495548,3029.4,3028.7,0.00495548]
["bitfinex-derivatives","ETHF0:USTF0",1765123087484,0.00495548,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123087881,0.00495548,3029.4,3027.8,40.80237376]
["bitfinex-derivatives","ETHF0:USTF0",1765123087882,0.16504,3029.3,3027.8,0.00237376]
["bitfinex-derivatives","ETHF0:USTF0",1765123088184,1.6130269,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123088387,1.6130269,3029.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123088688,3.2078,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123088890,4.6938,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123089281,4.6938,3028.4,3028.3,2.86412448]
["bitfinex-derivatives","ETHF0:USTF0",1765123089986,1.6130269,3029.4,3028.3,2.86412448]
["bitfinex-derivatives","ETHF0:USTF0",1765123089987,0.00495548,3029.4,3028.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123090180,0.00495548,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123090787,0.16505,3029.0,3028.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123090983,0.16506,3028.9,3028.8,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1765123091190,0.16508,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123091392,0.16508,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123091889,0.16509,3028.3,3028.0,3.21275548]
["bitfinex-derivatives","ETHF0:USTF0",1765123092789,4.5038,3027.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123093092,0.16524,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123093289,0.16524,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123093482,3.2078,3026.1,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123093689,3.2078,3026.1,3023.5,1.60807142]
["bitfinex-derivatives","ETHF0:USTF0",1765123093690,0.16525,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123093991,0.17398263,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123094291,0.17398263,3025.4,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123094495,0.17398263,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123094788,0.17398263,3025.4,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123094992,0.00873263,3025.4,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123095196,0.16527,3025.0,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123095497,0.00873263,3025.4,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123095498,0.16528,3024.9,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123095889,0.00873263,3025.4,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123096084,0.16528,3024.9,3024.8,0.93940498]
["bitfinex-derivatives","ETHF0:USTF0",1765123096285,0.16528,3024.8,3024.7,0.00673555]
["bitfinex-derivatives","ETHF0:USTF0",1765123096594,0.16528,3024.8,3023.0,1.60807142]
["bitfinex-derivatives","ETHF0:USTF0",1765123096595,0.16533,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123096792,3.2078,3025.2,3022.7,2.72479801]
["bitfinex-derivatives","ETHF0:USTF0",1765123096991,0.1653,3024.4,3023.4,1.11672659]
["bitfinex-derivatives","ETHF0:USTF0",1765123097196,0.1653,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123097399,0.1653,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123097696,0.1653,3024.4,3024.3,3.21052666]
["bitfinex-derivatives","ETHF0:USTF0",1765123098198,0.1653,3024.4,3024.3,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1765123098692,0.1653,3024.4,3024.3,3.21052666]
["bitfinex-derivatives","ETHF0:USTF0",1765123098888,0.1653,3024.4,3024.3,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1765123101600,6.1653,3024.4,3024.3,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1765123101906,0.1653,3024.4,3024.3,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1765123103303,0.16534,3023.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123104396,0.16534,3023.7,3023.5,3.21145975]
["bitfinex-derivatives","ETHF0:USTF0",1765123105100,0.16534,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123106601,0.00495548,3024.7,3023.6,0.92457238]
["bitfinex-derivatives","ETHF0:USTF0",1765123106795,0.00495548,3024.7,3023.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123106997,0.00495548,3024.7,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123107192,0.00495548,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123107401,0.16534,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123107700,0.16535,3023.6,3023.5,0.00365975]
["bitfinex-derivatives","ETHF0:USTF0",1765123107911,3.2078,3023.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123108199,0.16541,3022.5,3022.4,0.92118147]
["bitfinex-derivatives","ETHF0:USTF0",1765123108400,3.21275548,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123108600,0.16545,3021.8,3021.7,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1765123108902,0.16545,3021.8,3020.4,2.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1765123108903,0.16551,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123109202,0.16551,3020.7,3020.4,0.00249107]
["bitfinex-derivatives","ETHF0:USTF0",1765123109408,0.16546,3021.6,3020.5,4.09524108]
["bitfinex-derivatives","ETHF0:USTF0",1765123109700,0.16546,3021.6,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123110002,0.16547,3021.4,3020.4,0.00249107]
["bitfinex-derivatives","ETHF0:USTF0",1765123110207,0.16547,3021.4,3020.5,0.88761899]
["bitfinex-derivatives","ETHF0:USTF0",1765123110502,0.170444,3021.3,3020.6,4.10038299]
["bitfinex-derivatives","ETHF0:USTF0",1765123110706,0.16549,3021.0,3020.7,0.88761899]
["bitfinex-derivatives","ETHF0:USTF0",1765123110909,0.16549,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123111210,0.16549,3021.0,3020.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123111394,0.004964,3021.3,3020.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123111598,0.004964,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123111802,0.004964,3021.3,3021.2,0.97789468]
["bitfinex-derivatives","ETHF0:USTF0",1765123112302,3.378234,3021.3,3021.2,0.97789468]
["bitfinex-derivatives","ETHF0:USTF0",1765123112999,9.378234,3021.3,3021.2,0.97789468]
["bitfinex-derivatives","ETHF0:USTF0",1765123113195,3.212764,3021.3,3020.6,3.212764]
["bitfinex-derivatives","ETHF0:USTF0",1765123113401,3.212764,3021.3,3020.7,0.9765098]
["bitfinex-derivatives","ETHF0:USTF0",1765123113602,0.1655,3020.9,3020.8,0.9765098]
["bitfinex-derivatives","ETHF0:USTF0",1765123114101,0.004964,3021.3,3020.8,0.9765098]
["bitfinex-derivatives","ETHF0:USTF0",1765123114303,0.16549,3021.0,3020.9,0.9765098]
["bitfinex-derivatives","ETHF0:USTF0",1765123114996,3.2078,3021.2,3020.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123115207,3.2078,3021.2,3020.7,0.96450355]
["bitfinex-derivatives","ETHF0:USTF0",1765123115406,0.16551,3020.7,3020.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123115710,0.16551,3020.7,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123115711,3.2078,3020.8,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123115901,0.16551,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123116102,0.16551,3020.7,3019.3,1.64379765]
["bitfinex-derivatives","ETHF0:USTF0",1765123116103,0.16551,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123116308,0.16552,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123116804,0.16552,3020.5,3020.1,4.32803442]
["bitfinex-derivatives","ETHF0:USTF0",1765123117105,0.16552,3020.5,3020.2,1.11672659]
["bitfinex-derivatives","ETHF0:USTF0",1765123117604,0.16552,3020.5,3020.1,4.32803442]
["bitfinex-derivatives","ETHF0:USTF0",1765123117798,0.004964,3021.3,3020.1,3.21130783]
["bitfinex-derivatives","ETHF0:USTF0",1765123118005,0.004964,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123118902,3.2078,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123119303,0.16551,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123119499,0.16551,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123120208,0.16551,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123120610,0.16551,3020.6,3020.5,1.11672659]
["bitfinex-derivatives","ETHF0:USTF0",1765123120808,0.004964,3021.3,3020.4,4.85159765]
["bitfinex-derivatives","ETHF0:USTF0",1765123121004,0.16549,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123121204,0.1655,3020.9,3020.8,4.32966958]
["bitfinex-derivatives","ETHF0:USTF0",1765123122113,0.1655,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123122511,0.004964,3021.3,3020.8,4.89569535]
["bitfinex-derivatives","ETHF0:USTF0",1765123122714,0.004964,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123122920,0.004964,3021.3,3021.2,4.89569535]
["bitfinex-derivatives","ETHF0:USTF0",1765123123116,0.004964,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123123618,0.16546,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123123808,0.16546,3021.6,3021.5,1.68834093]
["bitfinex-derivatives","ETHF0:USTF0",1765123124116,0.16546,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123124719,0.16547,3021.4,3021.2,4.89766866]
["bitfinex-derivatives","ETHF0:USTF0",1765123125109,0.16547,3021.4,3021.3,1.68986866]
["bitfinex-derivatives","ETHF0:USTF0",1765123126212,0.16547,3021.4,3021.2,4.89766866]
["bitfinex-derivatives","ETHF0:USTF0",1765123126409,0.16547,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123127116,0.16547,3021.3,3021.2,4.89766866]
["bitfinex-derivatives","ETHF0:USTF0",1765123127316,0.16547,3021.3,3021.2,4.33788661]
["bitfinex-derivatives","ETHF0:USTF0",1765123127707,0.16547,3021.3,3021.2,5.25897409]
["bitfinex-derivatives","ETHF0:USTF0",1765123127907,0.16547,3021.3,3021.2,4.12888748]
["bitfinex-derivatives","ETHF0:USTF0",1765123128108,0.16547,3021.3,3021.2,5.25897409]
["bitfinex-derivatives","ETHF0:USTF0",1765123128304,0.16547,3021.3,3021.2,4.12888748]
["bitfinex-derivatives","ETHF0:USTF0",1765123128511,0.16547,3021.3,3021.2,0.92108748]
["bitfinex-derivatives","ETHF0:USTF0",1765123129215,0.16548,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123129914,3.37328,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123133217,3.37328,3021.1,3021.0,0.85340399]
["bitfinex-derivatives","ETHF0:USTF0",1765123133816,3.37328,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123134211,3.37328,3021.1,3021.0,0.85340399]
["bitfinex-derivatives","ETHF0:USTF0",1765123135114,3.37328,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123135720,3.37328,3021.1,3021.0,0.85808383]
["bitfinex-derivatives","ETHF0:USTF0",1765123136117,3.37328,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123136420,3.57522945,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123136912,3.37328,3021.1,3021.0,1.69483266]
["bitfinex-derivatives","ETHF0:USTF0",1765123137115,3.37328,3021.1,3021.0,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123138121,0.16551,3020.6,3020.2,2.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1765123138324,0.16553,3020.3,3020.2,2.1917302]
["bitfinex-derivatives","ETHF0:USTF0",1765123138518,0.16553,3020.3,3020.0,5.94746275]
["bitfinex-derivatives","ETHF0:USTF0",1765123138718,0.16553,3020.3,3020.2,2.28405173]
["bitfinex-derivatives","ETHF0:USTF0",1765123139019,0.16551,3020.7,3020.1,6.00350783]
["bitfinex-derivatives","ETHF0:USTF0",1765123139315,0.16551,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123139924,4.92608856,3021.0,3020.2,2.28464015]
["bitfinex-derivatives","ETHF0:USTF0",1765123140123,0.16551,3020.7,3020.6,1.71362033]
["bitfinex-derivatives","ETHF0:USTF0",1765123140420,0.16552,3020.5,3020.4,1.71362033]
["bitfinex-derivatives","ETHF0:USTF0",1765123140721,3.2078,3020.7,3020.1,4.92492816]
["bitfinex-derivatives","ETHF0:USTF0",1765123140924,0.16553,3020.3,3020.1,3.21130783]
["bitfinex-derivatives","ETHF0:USTF0",1765123141113,0.16553,3020.3,3020.1,5.49594798]
["bitfinex-derivatives","ETHF0:USTF0",1765123141319,3.2078,3021.3,3020.2,3.14568019]
["bitfinex-derivatives","ETHF0:USTF0",1765123141510,0.16551,3020.8,3020.6,1.71529162]
["bitfinex-derivatives","ETHF0:USTF0",1765123141714,0.20257643,3021.2,3020.7,1.71874516]
["bitfinex-derivatives","ETHF0:USTF0",1765123141921,0.20257643,3021.2,3020.8,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123142116,0.20257643,3021.2,3020.9,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123142324,0.16548,3021.1,3021.0,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123143224,0.16548,3021.1,3021.0,1.71895394]
["bitfinex-derivatives","ETHF0:USTF0",1765123144220,3.2078,3021.3,3021.0,1.71895394]
["bitfinex-derivatives","ETHF0:USTF0",1765123144221,0.004964,3021.7,3021.0,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123144422,0.16546,3021.5,3021.4,1.71464826]
["bitfinex-derivatives","ETHF0:USTF0",1765123144724,0.16546,3021.5,3021.4,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123145116,0.004964,3021.7,3021.4,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123145318,14.997442,3023.1,3021.4,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123145319,3.2078,3022.9,3021.6,1.3133712]
["bitfinex-derivatives","ETHF0:USTF0",1765123145631,0.16538,3023.0,3022.6,1.71189725]
["bitfinex-derivatives","ETHF0:USTF0",1765123145825,3.2078,3023.5,3022.8,1.71189725]
["bitfinex-derivatives","ETHF0:USTF0",1765123146020,3.2078,3023.5,3023.1,1.71189725]
["bitfinex-derivatives","ETHF0:USTF0",1765123146327,3.21145613,3023.5,3023.3,0.85386987]
["bitfinex-derivatives","ETHF0:USTF0",1765123146522,3.2078,3024.1,3023.4,4.06884004]
["bitfinex-derivatives","ETHF0:USTF0",1765123146726,0.16532,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123146924,0.16532,3024.1,3024.0,4.92240192]
["bitfinex-derivatives","ETHF0:USTF0",1765123147227,4.7237,3025.0,3024.0,4.06884004]
["bitfinex-derivatives","ETHF0:USTF0",1765123147523,0.16528,3024.9,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123147728,0.1653,3024.5,3024.4,0.86104004]
["bitfinex-derivatives","ETHF0:USTF0",1765123147930,3.2078,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123148330,0.16533,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123151133,0.004964,3024.8,3023.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123151327,0.004964,3024.8,3023.1,0.0026348]
["bitfinex-derivatives","ETHF0:USTF0",1765123151328,0.16529,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123151934,0.00323932,3025.0,3024.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123152125,0.16524,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123152325,0.16524,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123153126,0.16526,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123153336,0.16526,3025.2,3025.1,3.21106026]
["bitfinex-derivatives","ETHF0:USTF0",1765123153930,0.00386387,3025.6,3025.1,3.21106026]
["bitfinex-derivatives","ETHF0:USTF0",1765123154137,0.00386387,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123154931,0.16910387,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123156634,0.16526,3025.2,3025.1,3.21106026]
["bitfinex-derivatives","ETHF0:USTF0",1765123157033,0.16526,3025.2,3025.1,2.80659276]
["bitfinex-derivatives","ETHF0:USTF0",1765123157230,0.16528,3024.9,3024.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765123158131,0.16528,3024.9,3024.8,0.00775528]
["bitfinex-derivatives","ETHF0:USTF0",1765123160229,0.16528,3024.9,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123160230,0.1653,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123161236,0.1653,3024.4,3024.3,3.21060844]
["bitfinex-derivatives","ETHF0:USTF0",1765123161741,3.21166387,3025.6,3024.3,3.21060844]
["bitfinex-derivatives","ETHF0:USTF0",1765123161742,0.16527,3025.0,3024.3,3.21060844]
["bitfinex-derivatives","ETHF0:USTF0",1765123162042,0.16528,3024.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123162228,0.16528,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123162428,0.16525,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123162629,0.00386387,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123162837,0.16529,3024.7,3024.3,0.00280844]
["bitfinex-derivatives","ETHF0:USTF0",1765123163137,3.2078,3025.4,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123163441,1.7810708,3028.2,3024.3,0.00280844]
["bitfinex-derivatives","ETHF0:USTF0",1765123163442,0.1651,3028.1,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123163736,4.339,3029.0,3027.6,1.3133712]
["bitfinex-derivatives","ETHF0:USTF0",1765123163945,0.1651,3028.1,3027.6,1.3133712]
["bitfinex-derivatives","ETHF0:USTF0",1765123164242,0.1651,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123164454,3.38137102,3028.1,3028.0,3.21157214]
["bitfinex-derivatives","ETHF0:USTF0",1765123164745,0.00350702,3028.1,3028.0,3.21157214]
["bitfinex-derivatives","ETHF0:USTF0",1765123164943,0.00495532,3028.4,3028.0,3.21157214]
["bitfinex-derivatives","ETHF0:USTF0",1765123165140,3.08373056,3028.4,3028.0,3.21157214]
["bitfinex-derivatives","ETHF0:USTF0",1765123166046,3.08793174,3028.4,3028.0,3.21157214]
["bitfinex-derivatives","ETHF0:USTF0",1765123166243,0.1651,3028.1,3028.0,3.21157214]
["bitfinex-derivatives","ETHF0:USTF0",1765123166542,0.1651,3028.1,3028.0,3.079496]
["bitfinex-derivatives","ETHF0:USTF0",1765123166742,0.0091565,3028.4,3028.0,0.00072076]
["bitfinex-derivatives","ETHF0:USTF0",1765123166942,1.7810708,3031.7,3028.0,0.00072076]
["bitfinex-derivatives","ETHF0:USTF0",1765123166943,4.504,3030.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123167139,4.339,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123167342,4.339,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123167739,4.504,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123167946,4.5067966,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123168339,0.16501,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123168539,0.16505,3029.1,3028.0,0.00072076]
["bitfinex-derivatives","ETHF0:USTF0",1765123168745,0.16505,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123169446,0.16507,3028.7,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123170238,0.16508,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123170440,3.2078,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123170441,0.16508,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123171656,6.16508,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123172053,0.16508,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123173753,0.16509,3028.3,3028.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765123174161,9.37289,3028.3,3028.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765123174361,0.1651,3028.1,3027.3,1.3133712]
["bitfinex-derivatives","ETHF0:USTF0",1765123174556,0.1651,3028.1,3026.0,0.20357693]
["bitfinex-derivatives","ETHF0:USTF0",1765123174557,0.1651,3028.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123174758,0.00495532,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123174957,0.00495532,3028.6,3028.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123175154,0.00495532,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123175360,0.00495532,3028.6,3028.4,3.21132821]
["bitfinex-derivatives","ETHF0:USTF0",1765123175760,0.00495532,3028.6,3028.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123176062,0.00495532,3028.6,3028.4,3.21132821]
["bitfinex-derivatives","ETHF0:USTF0",1765123177964,0.165,3029.9,3028.4,9.21132821]
["bitfinex-derivatives","ETHF0:USTF0",1765123178169,0.165,3029.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123178662,1.3133712,3031.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123178663,3.2078,3031.7,3029.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123178963,3.2078,3031.7,3029.7,4.5211712]
["bitfinex-derivatives","ETHF0:USTF0",1765123178964,0.16495,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123179166,0.16495,3030.9,3030.4,3.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1765123179362,4.50384,3033.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123179363,0.1649,3031.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123179668,0.16820652,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123181360,0.16493,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123181565,0.00330652,3031.9,3031.1,4.49957396]
["bitfinex-derivatives","ETHF0:USTF0",1765123181762,4.339,3034.0,3030.8,0.00321133]
["bitfinex-derivatives","ETHF0:USTF0",1765123181763,3.2078,3032.9,3031.6,1.3133712]
["bitfinex-derivatives","ETHF0:USTF0",1765123181962,3.2078,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123182162,0.1648,3033.7,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123182362,0.1648,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123182664,0.1648,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123182865,0.16728998,3033.7,3033.6,3.21173321]
["bitfinex-derivatives","ETHF0:USTF0",1765123183266,0.00248998,3033.7,3033.6,3.21173321]
["bitfinex-derivatives","ETHF0:USTF0",1765123183664,6.16728998,3033.7,3033.6,3.21173321]
["bitfinex-derivatives","ETHF0:USTF0",1765123183963,6.16728998,3033.7,3033.6,0.00393321]
["bitfinex-derivatives","ETHF0:USTF0",1765123184166,6.16728998,3033.7,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765123184167,4.5197,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123184466,0.16488,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123184964,4.5197,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123185167,0.00494674,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123185868,0.00248998,3033.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123186067,0.16728998,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123186466,0.16484,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123186666,4.5197,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123186974,4.5197,3032.7,3032.0,0.00748681]
["bitfinex-derivatives","ETHF0:USTF0",1765123186975,0.16487,3032.5,3032.0,0.00748681]
["bitfinex-derivatives","ETHF0:USTF0",1765123187175,0.16487,3032.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123187964,4.5197,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123188165,0.00494674,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123188371,0.00494674,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123188570,0.16979674,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123190470,0.16979674,3032.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123190978,0.00494674,3032.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123191472,0.00494674,3032.8,3032.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765123191876,0.16487,3032.4,3032.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765123192274,0.16487,3032.3,3032.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765123192470,1.3133712,3032.3,3032.0,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1765123192676,0.16488,3032.1,3032.0,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1765123192875,0.16488,3032.1,3032.0,3.21034007]
["bitfinex-derivatives","ETHF0:USTF0",1765123193082,0.00494674,3032.8,3032.0,3.21034007]
["bitfinex-derivatives","ETHF0:USTF0",1765123193575,0.00494674,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123193780,0.16481,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123193981,0.16482,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123194474,0.16485,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123195369,0.16485,3032.7,3032.0,0.00613983]
["bitfinex-derivatives","ETHF0:USTF0",1765123195370,0.16488,3032.1,3032.0,0.00613983]
["bitfinex-derivatives","ETHF0:USTF0",1765123195669,0.16488,3032.1,3032.0,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765123196078,0.16493,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123196380,0.16493,3031.2,3028.8,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1765123196381,4.5197,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123196582,0.16497,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123196782,0.16499,3030.2,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765123197082,0.16499,3030.1,3030.0,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1765123197380,0.16499,3030.1,3030.0,2.06011144]
["bitfinex-derivatives","ETHF0:USTF0",1765123197578,4.5197,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123197877,3.2078,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123198084,0.16507,3028.7,3028.6,3.21274674]
["bitfinex-derivatives","ETHF0:USTF0",1765123198379,0.16507,3028.7,3028.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765123198575,0.16507,3028.7,3028.6,0.00733949]
["bitfinex-derivatives","ETHF0:USTF0",1765123199881,3.21274674,3029.3,3026.5,0.83324843]
["bitfinex-derivatives","ETHF0:USTF0",1765123199882,0.16511,3027.9,3026.5,0.83324843]
["bitfinex-derivatives","ETHF0:USTF0",1765123200083,0.16511,3027.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123200491,0.16511,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123200874,0.17431307,3027.9,3027.3,3.21598299]
["bitfinex-derivatives","ETHF0:USTF0",1765123201280,3.2078,3027.8,3027.3,0.00818299]
["bitfinex-derivatives","ETHF0:USTF0",1765123201480,0.00920307,3027.9,3027.3,0.00818299]
["bitfinex-derivatives","ETHF0:USTF0",1765123202189,0.16513,3027.7,3027.3,0.00818299]
["bitfinex-derivatives","ETHF0:USTF0",1765123202377,0.00920307,3027.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123203177,0.00920307,3027.9,3024.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765123203178,3.2078,3028.6,3018.8,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765123203378,0.32997855,3035.5,3005.0,0.33198326]
["bitfinex-derivatives","ETHF0:USTF0",1765123203585,0.32997855,3035.7,3005.0,0.33198326]
["bitfinex-derivatives","ETHF0:USTF0",1765123204374,0.32997855,3035.7,3020.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765123204375,4.5197,3025.1,3020.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765123204581,0.19334739,3025.0,3020.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1765123204776,3.2078,3022.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123204983,3.2078,3022.5,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123205179,3.2078,3022.5,3021.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123205388,3.21077957,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123205584,0.00297957,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123205785,0.00297957,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123205985,0.00297957,3022.8,3022.6,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1765123206283,3.2078,3023.5,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123206483,3.2078,3024.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123206688,3.2078,3024.1,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123206988,3.2078,3024.1,3023.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123207184,6.0,3024.0,3023.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123207384,6.00308877,3024.0,3023.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123207580,6.0,3023.9,3023.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123208086,6.0,3023.9,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123208292,6.0,3023.9,3022.6,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1765123208293,3.2078,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123208486,4.5197,3023.8,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765123208487,0.16539,3022.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123208682,3.2078,3021.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123208883,4.5197,3023.8,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123208884,0.00496269,3021.4,3020.8,3.21276269]
["bitfinex-derivatives","ETHF0:USTF0",1765123209087,0.00496269,3021.4,3020.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123209288,3.2078,3020.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123209590,3.2078,3020.4,3019.3,3.2118554]
["bitfinex-derivatives","ETHF0:USTF0",1765123209785,0.00383329,3020.9,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123209786,3.2078,3019.4,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123210684,3.2078,3019.4,3019.3,6.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123210886,0.00496269,3019.7,3019.3,6.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123211084,0.00496269,3019.7,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123211282,3.2078,3019.4,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123211485,0.00496269,3019.7,3019.3,6.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123211886,3.2078,3020.2,3019.3,6.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123212090,3.2078,3020.2,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123212688,3.2078,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123212886,0.00496269,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123213191,0.00496269,3020.1,3019.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123213389,0.00496269,3020.1,3019.3,3.2118554]
["bitfinex-derivatives","ETHF0:USTF0",1765123213795,3.21276269,3020.1,3019.3,3.2118554]
["bitfinex-derivatives","ETHF0:USTF0",1765123213987,3.21276269,3020.1,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123214185,3.2078,3019.7,3019.3,0.0040554]
["bitfinex-derivatives","ETHF0:USTF0",1765123215290,3.2078,3019.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123215489,3.2078,3018.8,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123215795,3.2078,3019.3,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123216190,3.2078,3019.7,3018.4,3.21276269]
["bitfinex-derivatives","ETHF0:USTF0",1765123216490,3.2078,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123216696,3.21276269,3020.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123216993,3.21276269,3020.1,3018.7,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765123217192,3.21276269,3020.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123217392,3.21276269,3020.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123217796,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123217997,3.21276269,3020.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123218391,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123218891,3.2078,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123219098,3.2078,3019.2,3018.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123219296,3.2078,3018.8,3018.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123219690,4.6777,3019.9,3018.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1765123219895,4.6777,3019.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123220097,3.2078,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123220598,3.2078,3019.2,3018.6,2.88250756]
["bitfinex-derivatives","ETHF0:USTF0",1765123220599,3.37339,3019.2,3018.6,2.88250756]
["bitfinex-derivatives","ETHF0:USTF0",1765123220793,4.6777,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123220990,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123221194,3.2078,3016.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123221693,3.2127724,3016.4,3015.8,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765123221898,4.6777,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123222211,4.6777,3017.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123222396,3.2078,3016.7,3015.8,3.2127724]
["bitfinex-derivatives","ETHF0:USTF0",1765123222701,3.2078,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123222896,0.0049724,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123223091,0.0049724,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123223500,3.37345,3018.1,3016.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123223800,3.2078,3018.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123224000,3.2078,3018.5,3015.4,0.00307259]
["bitfinex-derivatives","ETHF0:USTF0",1765123224001,3.2078,3018.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123224199,3.2078,3018.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123224598,0.0049724,3018.6,3017.9,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765123224803,0.0049724,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123225003,0.0049724,3018.6,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123226898,3.2078,3020.2,3018.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123227098,3.2078,3020.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123227298,3.2078,3022.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123227509,3.2078,3022.7,3019.5,28.326]
["bitfinex-derivatives","ETHF0:USTF0",1765123227510,4.84311,3022.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123227721,3.2078,3022.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123227922,0.00496326,3021.9,3021.3,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123228117,0.00496326,3021.9,3021.3,3.21276326]
["bitfinex-derivatives","ETHF0:USTF0",1765123228615,3.2078,3021.8,3021.3,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123228812,4.6777,3021.2,3020.9,0.00251322]
["bitfinex-derivatives","ETHF0:USTF0",1765123229018,4.6777,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123229219,4.6777,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123229622,4.6777,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123230008,4.6777,3021.2,3020.5,3.21156617]
["bitfinex-derivatives","ETHF0:USTF0",1765123230413,3.2078,3021.4,3020.5,3.21156617]
["bitfinex-derivatives","ETHF0:USTF0",1765123230618,0.00496326,3021.9,3020.5,3.21156617]
["bitfinex-derivatives","ETHF0:USTF0",1765123230619,0.00496326,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123230816,4.6777,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123231323,4.6777,3021.2,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123231627,3.2078,3021.1,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123232422,3.37329,3021.1,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123233220,4.6777,3021.2,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123233626,4.6777,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123233924,3.37325,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123234125,0.16546,3021.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123234916,4.84318,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123235125,0.16548,3021.1,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123235325,0.1655,3020.9,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123235723,4.6777,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123236223,4.6777,3021.2,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123236224,0.1655,3020.8,3020.5,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1765123237028,0.1655,3020.8,3020.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123237029,4.84322,3020.4,3020.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123237325,4.84322,3020.4,3020.0,3.21276326]
["bitfinex-derivatives","ETHF0:USTF0",1765123237525,0.16553,3020.3,3020.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123237919,0.16553,3020.3,3020.0,0.00901631]
["bitfinex-derivatives","ETHF0:USTF0",1765123238116,0.16549,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123238628,3.21276326,3021.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123239226,3.21276326,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123239826,3.21276326,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123239827,0.00496326,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123240231,0.00232108,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123240824,0.00232108,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123241026,0.00232108,3022.3,3022.2,3.21105061]
["bitfinex-derivatives","ETHF0:USTF0",1765123241434,0.16544,3022.0,3021.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123241628,0.16544,3021.9,3021.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123241926,0.16548,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123242228,7.5469,3021.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123242229,3.2078,3020.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123242433,3.37331,3020.6,3019.4,3.21027727]
["bitfinex-derivatives","ETHF0:USTF0",1765123242930,0.00496326,3020.3,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123243138,0.00496326,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123246135,0.00496326,3020.3,3019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123247532,0.00496326,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123247727,0.00496326,3020.3,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123247728,0.16554,3020.2,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123247926,3.2078,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123248132,0.16556,3019.8,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123249535,3.2113726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123250035,0.0035726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123250224,0.0035726,3020.1,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123250536,0.0035726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123250839,3.2078,3019.8,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123251728,0.0035726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123251729,0.1691126,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123252731,0.0035726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123253731,3.3769126,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123253936,0.16555,3020.0,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123254632,3.2113726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123255027,0.0035726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123255241,0.0035726,3020.1,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123255532,0.0035726,3020.1,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123255738,0.0035726,3020.1,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123255933,0.0035726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123256442,0.0035726,3020.1,3019.7,40.80496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123256936,3.2113726,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123257234,3.3769126,3020.1,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123257441,4.3391,3020.0,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123257640,0.16555,3019.9,3019.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123257841,0.16556,3019.8,3019.4,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1765123258740,3.2078,3019.5,3019.4,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1765123261142,3.2078,3020.8,3019.4,4.85380057]
["bitfinex-derivatives","ETHF0:USTF0",1765123261340,0.19572667,3020.7,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123261541,7.6542,3020.0,3019.4,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1765123261747,3.2078,3019.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123261941,4.4464,3019.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123262143,7.6542,3019.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123262645,0.00496326,3018.7,3018.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123262839,0.00496326,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123263044,0.00267888,3019.0,3018.1,3.21276326]
["bitfinex-derivatives","ETHF0:USTF0",1765123263244,0.00267888,3019.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123263448,0.00267888,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123264139,0.00267888,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123264340,4.4464,3020.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123264542,3.2078,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123264543,3.07912576,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123264842,3.2078,3020.9,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123265049,3.2078,3020.9,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123265550,0.00496326,3020.8,3020.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123265943,0.00496326,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123266149,0.00496326,3020.8,3020.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123266349,0.00496326,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123267143,0.00496326,3020.8,3020.1,3.21276326]
["bitfinex-derivatives","ETHF0:USTF0",1765123267446,0.00496326,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123267648,0.00496326,3020.8,3020.1,3.21276326]
["bitfinex-derivatives","ETHF0:USTF0",1765123269252,0.00496326,3020.8,3020.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123269444,3.2078,3020.5,3020.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123269747,0.00496326,3020.8,3020.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123271449,0.00496326,3020.8,3020.1,1.1477167]
["bitfinex-derivatives","ETHF0:USTF0",1765123271652,0.00496326,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123272153,0.00496326,3020.8,3020.6,1.14275344]
["bitfinex-derivatives","ETHF0:USTF0",1765123272355,0.00496326,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123275150,0.00496326,3020.8,3020.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1765123276149,0.00496326,3020.8,3020.6,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1765123276655,3.2078,3021.5,3020.6,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1765123276847,3.2078,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123277046,3.2078,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123277249,3.2078,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123277646,3.21351389,3022.4,3021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123278654,0.00571389,3022.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123278853,0.00571389,3022.4,3022.2,3.2117543]
["bitfinex-derivatives","ETHF0:USTF0",1765123280350,0.00571389,3022.4,3022.2,0.0039543]
["bitfinex-derivatives","ETHF0:USTF0",1765123281252,4.3205,3022.2,3021.8,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123281446,3.2078,3022.0,3021.8,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123281647,3.2078,3022.0,3020.3,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765123281848,3.2078,3021.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123282252,3.2078,3021.8,3020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123282652,3.2078,3021.8,3021.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123283257,7.5283,3021.3,3021.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123286061,7.5283,3021.3,3020.7,40.80371033]
["bitfinex-derivatives","ETHF0:USTF0",1765123286062,7.5283,3021.3,3020.7,0.00371033]
["bitfinex-derivatives","ETHF0:USTF0",1765123287162,3.2078,3020.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123287656,7.5283,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123287959,7.5283,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123288165,0.00496326,3020.2,3019.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123288462,0.00899717,3020.2,3019.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123289055,3.2078,3020.0,3019.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123289859,3.2078,3020.0,3018.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765123289860,4.3205,3019.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123290065,3.2078,3019.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123290456,3.2078,3018.8,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123290654,3.2078,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123290863,3.2078,3018.8,3017.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123290864,0.00496326,3018.5,3017.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123291970,0.00496326,3018.5,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123292168,0.00496326,3018.5,3017.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123292764,3.2078,3018.4,3017.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765123293160,3.2078,3018.4,3016.2,1.6435233]
["bitfinex-derivatives","ETHF0:USTF0",1765123293161,4.3205,3017.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123293361,3.2078,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123293668,3.2078,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123293865,3.2078,3018.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123294064,0.00496326,3018.5,3016.6,0.05767935]
["bitfinex-derivatives","ETHF0:USTF0",1765123294065,3.2078,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123294272,3.2078,3017.4,3017.0,0.00293955]
["bitfinex-derivatives","ETHF0:USTF0",1765123294468,3.2078,3017.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123294766,3.2078,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123295170,3.2078,3017.0,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123295171,0.00497157,3016.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123295668,0.00497157,3016.9,3016.6,3.21147859]
["bitfinex-derivatives","ETHF0:USTF0",1765123295874,4.3205,3016.8,3016.6,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765123296872,4.3205,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123297072,3.2078,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123297270,3.2078,3018.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123297470,3.2078,3018.2,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123297672,3.2078,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123298372,0.00497157,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123299074,11.923,3020.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123299075,3.2078,3019.1,3018.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123299274,3.2078,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123300277,0.00497157,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123300669,0.00497157,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123301763,0.00497157,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123301970,0.00497157,3018.9,3017.6,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123301971,0.00497157,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123302271,0.00252216,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123302665,0.00252216,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123302666,3.21032216,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123302880,7.6191,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123303065,4.4113,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123303472,0.00497157,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123303978,4.4113,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123304479,3.2078,3018.4,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123305679,4.4113,3018.6,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123305865,4.4113,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123306069,0.00497157,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123306387,4.4113,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123307275,0.00497157,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123307479,0.00497157,3018.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123307777,0.16554,3020.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123307778,3.2078,3019.4,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123307971,3.2078,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123308370,3.2078,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123308576,3.2078,3019.9,3019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123308772,3.21571608,3019.9,3019.3,40.80257362]
["bitfinex-derivatives","ETHF0:USTF0",1765123310878,0.00791608,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123311369,0.00791608,3019.9,3019.3,40.80257362]
["bitfinex-derivatives","ETHF0:USTF0",1765123311970,0.00791608,3019.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123311971,4.4113,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123312175,7.6191,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123312982,0.00791608,3019.9,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765123313274,0.00791608,3019.9,3018.4,6.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1765123313275,0.00791608,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123313478,3.2078,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123313684,3.2078,3020.5,3017.8,1.6435233]
["bitfinex-derivatives","ETHF0:USTF0",1765123313685,4.57692,3018.6,3017.8,1.6435233]
["bitfinex-derivatives","ETHF0:USTF0",1765123313876,3.2078,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123314076,3.2078,3018.3,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123314581,3.2078,3017.8,3017.5,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123314784,3.21195322,3017.8,3017.5,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1765123315472,3.21195322,3017.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123315473,4.4113,3017.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123315976,3.21195322,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123316376,3.21195322,3017.8,3017.1,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123316774,3.2078,3017.4,3017.1,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123317275,3.2078,3017.4,3015.9,18.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765123317479,3.2078,3016.9,3015.9,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1765123317678,4.4359,3016.8,3014.4,2.1908288]
["bitfinex-derivatives","ETHF0:USTF0",1765123317871,4.60167,3015.9,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123318180,3.2078,3015.2,3014.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123318478,3.21138372,3015.2,3014.8,0.00885362]
["bitfinex-derivatives","ETHF0:USTF0",1765123321375,0.00358372,3015.2,3014.8,0.00885362]
["bitfinex-derivatives","ETHF0:USTF0",1765123321577,3.2078,3016.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123321776,7.6437,3016.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123321984,3.2078,3016.4,3015.4,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1765123322486,3.2078,3016.4,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123322690,0.00497157,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123323176,4.4359,3015.9,3014.8,0.00885362]
["bitfinex-derivatives","ETHF0:USTF0",1765123323376,4.4359,3015.0,3014.8,0.00885362]
["bitfinex-derivatives","ETHF0:USTF0",1765123323770,4.4359,3015.0,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123323976,4.4359,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123324173,3.2078,3015.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123324374,7.6437,3015.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123324575,7.6437,3015.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123324789,4.4359,3015.0,3014.7,0.00340933]
["bitfinex-derivatives","ETHF0:USTF0",1765123325786,10.4359,3015.0,3014.5,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123326083,3.2078,3014.6,3014.5,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1765123326979,3.2078,3014.6,3013.9,18.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765123327178,4.4359,3014.0,3011.4,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765123327379,4.4359,3014.0,3011.2,2.1908288]
["bitfinex-derivatives","ETHF0:USTF0",1765123327380,3.2078,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123327572,3.07763057,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123327776,3.2078,3012.4,3011.3,50.187]
["bitfinex-derivatives","ETHF0:USTF0",1765123327978,3.2078,3012.4,3011.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123327979,0.00498074,3012.2,3011.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123328183,3.2078,3012.0,3011.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123328384,0.00498074,3012.2,3011.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123328684,3.2078,3012.5,3011.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123328685,3.20458717,3012.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123328874,3.20458717,3012.5,3011.6,46.457]
["bitfinex-derivatives","ETHF0:USTF0",1765123329076,3.2078,3013.0,3012.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765123329303,0.16586,3014.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123329304,3.2078,3013.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123329679,3.2078,3013.8,3013.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765123329874,3.2078,3013.8,3013.1,18.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765123330074,4.4359,3015.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123330075,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123330575,3.2078,3014.2,3013.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123330771,0.0073572,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123330980,3.2078,3014.6,3014.0,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765123331678,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123332077,3.21585182,3015.2,3014.5,3.21278074]
["bitfinex-derivatives","ETHF0:USTF0",1765123333285,3.21585182,3015.2,3014.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123333676,3.21585182,3015.2,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123333878,3.2078,3014.8,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123334987,3.21585182,3015.2,3014.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123335178,3.21585182,3015.2,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123335379,3.21585182,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123335380,0.00805182,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123335576,0.00805182,3015.2,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123336480,0.00805182,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123337190,3.21585182,3015.2,3014.8,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1765123338288,3.21585182,3015.2,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123340284,3.21585182,3015.2,3014.5,15.32098074]
["bitfinex-derivatives","ETHF0:USTF0",1765123340686,3.21585182,3015.2,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123341285,3.21585182,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123341689,3.2078,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123341890,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123342692,0.00498074,3015.5,3014.8,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1765123342887,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123343303,3.2078,3015.2,3014.7,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765123344613,0.00498074,3015.5,3014.7,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765123344905,0.00498074,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123345108,3.2078,3016.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123345411,3.2078,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123345605,3.2078,3016.4,3015.9,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1765123346106,3.21069261,3016.4,3015.9,15.30661751]
["bitfinex-derivatives","ETHF0:USTF0",1765123346500,3.2078,3016.0,3015.9,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1765123346702,0.16579,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123346901,0.1658,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123347306,3.1736,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123347607,4.5685,3015.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123347608,7.7763,3015.0,3014.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1765123347802,7.7763,3015.0,3014.4,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1765123347803,0.16584,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123348110,3.2078,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123348306,3.2078,3014.4,3013.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123348500,3.2078,3014.9,3013.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123348816,3.2078,3014.5,3013.9,44.01204437]
["bitfinex-derivatives","ETHF0:USTF0",1765123349103,3.2078,3014.5,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123350511,0.00498074,3014.7,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123351407,3.2078,3014.5,3014.1,15.29898074]
["bitfinex-derivatives","ETHF0:USTF0",1765123351914,3.2078,3014.5,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123353204,0.00498074,3014.7,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123354209,3.2078,3014.5,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123354705,0.00498074,3014.7,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123354706,0.00498074,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123355112,3.2078,3015.3,3014.5,6.16584]
["bitfinex-derivatives","ETHF0:USTF0",1765123355414,3.2078,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123355614,3.2078,3015.3,3015.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765123356208,0.00319704,3015.5,3015.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765123356916,3.2078,3016.2,3015.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765123357111,3.2078,3016.2,3014.6,54.42341943]
["bitfinex-derivatives","ETHF0:USTF0",1765123357112,3.2078,3015.8,3015.1,15.282]
["bitfinex-derivatives","ETHF0:USTF0",1765123357315,3.2078,3015.8,3015.0,15.282]
["bitfinex-derivatives","ETHF0:USTF0",1765123357518,3.2078,3015.4,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123357710,3.2078,3015.4,3014.7,15.281]
["bitfinex-derivatives","ETHF0:USTF0",1765123358213,3.2078,3014.9,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123358409,3.2078,3014.9,3014.6,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1765123358604,3.2078,3015.3,3014.6,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1765123358912,0.16584,3014.8,3014.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123359118,3.2078,3014.2,3013.9,0.00424437]
["bitfinex-derivatives","ETHF0:USTF0",1765123359312,3.21169338,3014.2,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123359916,3.21169338,3014.2,3013.9,0.00424437]
["bitfinex-derivatives","ETHF0:USTF0",1765123360114,0.00389338,3014.2,3013.9,0.00424437]
["bitfinex-derivatives","ETHF0:USTF0",1765123360612,0.00389338,3014.2,3014.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123360815,4.5685,3014.1,3013.7,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123361122,4.5685,3014.1,3013.5,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1765123361123,3.2078,3013.8,3013.5,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1765123362111,3.2078,3013.8,3013.5,15.27989545]
["bitfinex-derivatives","ETHF0:USTF0",1765123364317,3.2078,3013.8,3013.3,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123364517,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123364817,3.2078,3012.9,3012.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765123365024,3.2078,3012.9,3012.2,28.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765123365025,3.2078,3012.9,3012.2,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1765123365424,3.21278074,3012.9,3012.2,25.47051849]
["bitfinex-derivatives","ETHF0:USTF0",1765123365719,0.00498074,3012.9,3012.3,44.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765123366117,3.2078,3012.6,3012.2,0.00851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123366421,0.00498074,3012.9,3012.2,0.00851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123366614,0.00498074,3012.9,3012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123366823,0.00498074,3012.9,3012.4,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1765123367124,0.00498074,3012.9,3012.2,0.00851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123367420,3.2078,3012.6,3012.2,0.00851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123367620,3.2078,3012.6,3012.2,40.80851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123367817,0.00498074,3012.9,3012.2,40.80851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123368617,0.00498074,3012.9,3012.3,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765123369317,0.00498074,3012.9,3012.2,40.80851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123369522,0.00498074,3012.9,3012.3,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1765123370320,3.2078,3012.5,3012.3,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1765123370819,3.21278074,3012.9,3012.3,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1765123371320,3.2078,3012.5,3012.2,0.00851849]
["bitfinex-derivatives","ETHF0:USTF0",1765123372812,3.2078,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123373018,3.2078,3012.4,3011.4,0.05778019]
["bitfinex-derivatives","ETHF0:USTF0",1765123373224,3.2078,3011.6,3011.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765123373623,7.9386,3012.0,3011.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765123373818,7.9386,3012.0,3011.3,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123373819,3.2078,3011.5,3011.3,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123374618,4.73407383,3012.0,3011.3,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123374619,3.21107383,3012.0,3011.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123374816,0.00327383,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123376122,0.00327383,3012.0,3011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123378518,3.2078,3012.5,3012.0,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765123378717,3.2078,3012.5,3012.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1765123379624,3.21031506,3012.5,3012.1,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1765123379928,3.21031506,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123380129,3.21031506,3012.5,3012.0,15.242]
["bitfinex-derivatives","ETHF0:USTF0",1765123380323,3.21031506,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123380725,4.5014,3012.0,3011.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123380921,3.2078,3012.1,3011.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123381121,3.21031506,3012.5,3011.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123381830,3.21031506,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123382130,3.21031506,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123383225,3.21031506,3012.5,3011.7,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1765123383524,3.21031506,3012.5,3012.0,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765123383727,0.00251506,3012.5,3012.0,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765123384027,0.00251506,3012.5,3011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123384225,3.2078,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123384732,4.5014,3012.0,3011.3,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765123385030,3.37379,3011.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123385327,3.2078,3011.8,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123385924,3.2078,3011.4,3010.8,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1765123386223,3.2078,3011.4,3010.8,0.0080228]
["bitfinex-derivatives","ETHF0:USTF0",1765123386529,3.2078,3011.4,3009.6,3.13881943]
["bitfinex-derivatives","ETHF0:USTF0",1765123386530,3.2078,3011.0,3009.6,0.22143931]
["bitfinex-derivatives","ETHF0:USTF0",1765123386727,3.2078,3011.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123387032,7.7092,3010.4,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123387226,3.2078,3010.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123387429,3.2078,3009.8,3008.8,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765123387727,0.00498074,3009.6,3009.0,0.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1765123388025,3.21278074,3009.6,3009.0,0.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1765123388225,3.2078,3009.1,3009.0,0.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1765123388532,0.00498074,3009.6,3009.0,0.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1765123388731,3.2078,3009.1,3009.0,0.0033205]
["bitfinex-derivatives","ETHF0:USTF0",1765123389532,3.2078,3009.1,3007.2,3.71001943]
["bitfinex-derivatives","ETHF0:USTF0",1765123389533,4.5014,3008.7,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123389727,3.2078,3007.9,3006.9,6.27967783]
["bitfinex-derivatives","ETHF0:USTF0",1765123390037,3.2078,3007.8,3007.0,3.26566075]
["bitfinex-derivatives","ETHF0:USTF0",1765123390223,4.5014,3009.6,3007.0,3.26566075]
["bitfinex-derivatives","ETHF0:USTF0",1765123390224,3.2078,3008.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123390534,3.2078,3007.7,3007.0,0.00241305]
["bitfinex-derivatives","ETHF0:USTF0",1765123390831,3.2078,3007.7,3007.0,0.06027635]
["bitfinex-derivatives","ETHF0:USTF0",1765123391032,3.2078,3007.7,3006.5,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1765123391033,3.2078,3007.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123391237,3.2078,3007.3,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123391529,3.2078,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123392027,3.2078,3007.6,3006.9,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765123392228,4.5014,3008.7,3007.8,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765123392229,3.2078,3008.7,3007.8,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765123392435,0.00416405,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123392631,3.2078,3009.3,3008.2,18.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765123392835,3.2078,3009.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123393233,0.0049891,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123393529,0.0049891,3009.2,3008.6,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123393731,0.00910286,3009.2,3008.6,0.00748984]
["bitfinex-derivatives","ETHF0:USTF0",1765123393931,3.2078,3009.0,3008.6,0.00748984]
["bitfinex-derivatives","ETHF0:USTF0",1765123394328,3.2078,3009.0,3008.4,3.0792007]
["bitfinex-derivatives","ETHF0:USTF0",1765123394531,3.2078,3009.0,3006.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765123394532,3.2078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123395132,3.2078,3008.5,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123395335,3.2078,3008.9,3007.9,40.80333908]
["bitfinex-derivatives","ETHF0:USTF0",1765123395534,0.00910286,3009.2,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123395834,0.00910286,3009.2,3007.9,44.01113908]
["bitfinex-derivatives","ETHF0:USTF0",1765123396235,0.00910286,3009.2,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123397032,3.2078,3009.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123397227,4.4754,3009.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123397432,3.2078,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123397638,3.2078,3009.6,3008.7,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765123398131,0.0049891,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123398322,0.0049891,3009.5,3008.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123399532,3.2078,3009.3,3008.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123399931,0.0049891,3009.5,3008.8,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123400129,0.16598,3012.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123400130,3.2078,3010.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123400331,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123400537,3.2078,3011.1,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123400733,3.2078,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123400932,3.2078,3011.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123401236,0.00252356,3011.5,3011.0,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1765123401439,0.00252356,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123401741,0.00252356,3011.5,3011.0,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1765123402234,0.00252356,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123402435,0.00252356,3011.5,3011.0,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1765123402436,0.00252356,3011.5,3011.0,15.20956519]
["bitfinex-derivatives","ETHF0:USTF0",1765123403344,3.2078,3011.4,3011.0,15.20956519]
["bitfinex-derivatives","ETHF0:USTF0",1765123403537,7.6832,3011.4,3011.0,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1765123403836,7.6832,3011.4,3010.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123404536,7.6832,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123404838,7.6832,3011.4,3010.8,2.89005565]
["bitfinex-derivatives","ETHF0:USTF0",1765123405538,7.6832,3011.4,3010.8,2.8950363]
["bitfinex-derivatives","ETHF0:USTF0",1765123405838,3.2078,3011.0,3010.8,0.00795304]
["bitfinex-derivatives","ETHF0:USTF0",1765123406036,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123407044,3.2078,3011.0,3010.2,3.21033847]
["bitfinex-derivatives","ETHF0:USTF0",1765123407445,3.2078,3010.5,3010.2,0.00253847]
["bitfinex-derivatives","ETHF0:USTF0",1765123407651,7.6832,3010.5,3010.2,0.00253847]
["bitfinex-derivatives","ETHF0:USTF0",1765123407845,7.6832,3010.5,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123408049,7.6832,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123408442,7.6832,3010.5,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123408947,7.6832,3010.5,3009.7,40.80372967]
["bitfinex-derivatives","ETHF0:USTF0",1765123409646,7.6832,3010.5,3009.7,0.00372967]
["bitfinex-derivatives","ETHF0:USTF0",1765123410146,3.2078,3010.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123410335,3.2078,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123411245,4.4754,3008.8,3008.7,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1765123411445,3.02989569,3008.9,3008.7,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1765123411649,0.00498065,3009.7,3008.7,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1765123412145,0.00498065,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123412345,0.00498065,3009.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123412542,0.00758397,3009.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123412944,3.2078,3010.3,3009.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123413254,3.2078,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123413546,3.2078,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123413949,0.00498065,3010.2,3009.5,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123415041,3.21278065,3010.2,3009.5,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123415345,4.4754,3009.6,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123415545,3.2078,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123415938,3.2078,3009.1,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123416746,3.2078,3009.1,3008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123416946,4.4754,3009.6,3008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123416947,3.2078,3009.5,3008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123417252,3.2078,3009.1,3008.2,44.01182996]
["bitfinex-derivatives","ETHF0:USTF0",1765123419446,3.2078,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123419746,3.2078,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123420849,3.2078,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123422956,3.2078,3010.0,3009.1,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1765123423354,3.2078,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123425053,3.2078,3010.0,3009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123426049,7.633,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123426453,7.633,3010.0,3008.1,1.68541943]
["bitfinex-derivatives","ETHF0:USTF0",1765123426454,0.16622,3007.8,3007.3,1.71173631]
["bitfinex-derivatives","ETHF0:USTF0",1765123426652,0.16622,3007.8,3007.0,2.28231508]
["bitfinex-derivatives","ETHF0:USTF0",1765123426653,3.2078,3007.4,3006.5,8.3728879]
["bitfinex-derivatives","ETHF0:USTF0",1765123426849,0.00498065,3007.9,3006.6,18.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765123427049,3.2078,3006.7,3006.6,18.42267331]
["bitfinex-derivatives","ETHF0:USTF0",1765123427253,3.2078,3007.3,3006.6,18.42267331]
["bitfinex-derivatives","ETHF0:USTF0",1765123427449,3.21118685,3007.3,3006.6,18.42630273]
["bitfinex-derivatives","ETHF0:USTF0",1765123427656,3.21118685,3007.3,3006.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123428051,3.21118685,3007.3,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123428454,0.00338685,3007.3,3006.6,15.16062942]
["bitfinex-derivatives","ETHF0:USTF0",1765123428653,0.00498065,3007.9,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123428859,0.00498065,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123429054,0.00498065,3007.9,3006.6,15.21850013]
["bitfinex-derivatives","ETHF0:USTF0",1765123429055,0.00498065,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123429358,0.00498065,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123429562,0.00841791,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123429957,0.00841791,3007.9,3007.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1765123432256,3.2078,3008.3,3007.8,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1765123432460,3.2078,3008.3,3007.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1765123432662,3.2078,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123432852,3.2078,3008.8,3008.0,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765123433358,0.00498065,3008.7,3008.1,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123435160,0.00498065,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123435355,0.00341137,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123435660,0.00341137,3008.8,3008.4,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765123436259,0.00498065,3008.9,3008.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765123436462,3.2078,3009.4,3008.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765123436463,3.2078,3009.4,3008.8,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765123436863,3.2078,3009.4,3008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123437265,3.21027836,3009.4,3008.9,44.01129979]
["bitfinex-derivatives","ETHF0:USTF0",1765123437965,3.21027836,3009.4,3009.0,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1765123438465,3.21027836,3009.4,3009.1,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1765123439270,3.21027836,3009.4,3008.9,44.01129979]
["bitfinex-derivatives","ETHF0:USTF0",1765123439469,3.21027836,3009.4,3009.2,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1765123440466,3.21027836,3009.4,3008.9,44.01129979]
["bitfinex-derivatives","ETHF0:USTF0",1765123441166,3.21027836,3009.4,3008.9,3.21129979]
["bitfinex-derivatives","ETHF0:USTF0",1765123441564,3.21027836,3009.4,3008.3,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1765123441565,3.2078,3009.0,3008.3,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1765123441769,3.2078,3008.4,3008.3,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1765123442362,3.2078,3008.8,3008.3,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1765123442669,3.2078,3008.8,3008.3,11.7239289]
["bitfinex-derivatives","ETHF0:USTF0",1765123442872,3.2078,3008.8,3008.4,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1765123445176,3.2078,3009.2,3008.4,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1765123445377,3.2078,3009.2,3008.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765123446872,0.00498065,3009.5,3008.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765123447077,0.00498065,3009.5,3008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123447970,0.00885261,3009.5,3009.0,15.112]
["bitfinex-derivatives","ETHF0:USTF0",1765123448171,0.00885261,3009.5,3009.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765123448978,1.707919,3011.4,3009.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123449180,3.2078,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123449482,3.2078,3011.1,3010.5,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1765123449684,3.2078,3011.2,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123449980,3.21056798,3011.2,3010.6,40.8089863]
["bitfinex-derivatives","ETHF0:USTF0",1765123450185,3.21554863,3011.2,3010.7,19.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765123450677,0.00774863,3011.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123450878,0.00774863,3011.2,3010.6,40.8089863]
["bitfinex-derivatives","ETHF0:USTF0",1765123450879,3.21554863,3011.2,3010.6,40.8089863]
["bitfinex-derivatives","ETHF0:USTF0",1765123451273,3.21554863,3011.2,3010.6,44.0167863]
["bitfinex-derivatives","ETHF0:USTF0",1765123451580,3.21554863,3011.2,3010.6,40.8089863]
["bitfinex-derivatives","ETHF0:USTF0",1765123451885,3.21554863,3011.2,3010.7,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1765123452782,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123452987,3.2078,3011.7,3011.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765123453285,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123453582,3.2078,3011.7,3011.1,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1765123453779,3.2078,3011.2,3010.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765123453985,3.2078,3011.6,3010.8,15.095]
["bitfinex-derivatives","ETHF0:USTF0",1765123454285,3.2078,3011.6,3010.9,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1765123454585,3.2078,3011.6,3011.0,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1765123455274,3.2078,3011.6,3010.7,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765123455475,3.2078,3011.1,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123455677,3.2078,3011.1,3010.8,15.089]
["bitfinex-derivatives","ETHF0:USTF0",1765123456384,3.2078,3011.1,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123456584,3.2078,3010.7,3010.6,0.0089863]
["bitfinex-derivatives","ETHF0:USTF0",1765123457583,13.6328,3010.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123457786,3.2078,3010.1,3009.6,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1765123458082,4.425,3010.0,3009.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765123458283,4.425,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123458587,4.425,3010.0,3009.5,3.21180074]
["bitfinex-derivatives","ETHF0:USTF0",1765123458987,3.21278065,3010.1,3009.5,3.21180074]
["bitfinex-derivatives","ETHF0:USTF0",1765123460488,4.425,3010.0,3009.5,18.29180074]
["bitfinex-derivatives","ETHF0:USTF0",1765123460688,3.21278065,3010.1,3009.5,18.29180074]
["bitfinex-derivatives","ETHF0:USTF0",1765123461083,3.21278065,3010.1,3009.5,15.08400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123462585,3.21278065,3010.1,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123462792,3.21278065,3010.1,3009.6,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1765123462793,4.425,3010.0,3009.6,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1765123463594,3.21278065,3010.1,3009.6,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1765123467289,3.21278065,3010.1,3010.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765123469700,3.21278065,3010.1,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123469996,3.21278065,3010.1,3009.6,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1765123470401,3.2078,3009.7,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123470594,3.2078,3009.7,3009.6,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1765123473002,3.2078,3009.7,3009.6,30.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765123473204,3.2078,3009.7,3009.6,30.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765123473707,3.2078,3009.7,3009.6,35.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765123474101,3.2078,3010.3,3010.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765123474302,3.2078,3010.3,3010.1,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1765123474701,15.227,3009.6,3009.5,3.21180074]
["bitfinex-derivatives","ETHF0:USTF0",1765123474898,2.4336,3010.2,3009.5,25.78760074]
["bitfinex-derivatives","ETHF0:USTF0",1765123475100,2.43858065,3010.2,3009.6,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1765123477914,15.227,3009.7,3009.6,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1765123479711,13.227,3009.7,3009.6,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1765123481715,5.4351,3009.7,3009.6,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1765123482917,3.2078,3009.9,3009.6,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1765123483322,0.00498065,3010.2,3010.1,14.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765123484714,3.2078,3010.7,3010.2,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765123485013,10.5299,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123485318,10.5299,3010.7,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123485515,10.5299,3010.7,3010.0,15.014]
["bitfinex-derivatives","ETHF0:USTF0",1765123486012,10.5299,3010.7,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123486417,10.5299,3010.7,3010.2,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765123487524,14.6317,3009.6,3009.5,3.21180074]
["bitfinex-derivatives","ETHF0:USTF0",1765123487719,14.6317,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123488022,3.2078,3010.1,3009.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765123488208,3.2078,3010.1,3009.5,40.80400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123488921,3.2078,3010.1,3009.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765123489514,3.2078,3010.1,3010.0,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1765123489722,3.2078,3010.1,3009.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1765123492320,7.3221,3009.7,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123492715,14.6317,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123493117,7.3221,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123493323,14.6317,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123493524,7.3221,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123495914,14.6317,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123497222,3.2078,3010.1,3009.5,7.56100074]
["bitfinex-derivatives","ETHF0:USTF0",1765123498123,3.2078,3010.1,3010.0,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1765123498321,10.5299,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123498530,14.6317,3009.8,3009.7,18.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765123499031,14.6317,3009.8,3009.7,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1765123500022,19.2235,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123500231,22.4313,3009.6,3009.5,0.00400074]
["bitfinex-derivatives","ETHF0:USTF0",1765123500429,17.0406,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123500723,14.6196,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123500927,14.6196,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123501221,14.6196,3007.9,3006.6,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765123501222,14.6196,3007.6,3006.6,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765123501424,3.2078,3007.1,3006.8,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123502329,0.00498065,3007.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123502533,0.00498065,3007.4,3007.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765123503332,3.2078,3008.3,3007.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765123503631,3.2078,3008.3,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123504322,0.00331222,3008.2,3007.9,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765123504626,0.00331222,3008.2,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123505629,3.2078,3008.7,3008.6,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765123506234,3.2078,3008.7,3008.6,45.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765123506532,3.21054585,3008.7,3008.6,45.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765123507126,3.2078,3009.3,3008.6,45.5392]
["bitfinex-derivatives","ETHF0:USTF0",1765123507526,3.2078,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123508331,3.21120096,3009.7,3009.0,3.21035177]
["bitfinex-derivatives","ETHF0:USTF0",1765123509527,3.21120096,3009.7,3009.1,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1765123509731,3.21120096,3009.7,3009.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765123509928,0.00340096,3009.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123510134,3.2078,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123510438,3.2078,3010.5,3010.0,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765123510730,3.2078,3010.5,3009.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123511322,3.21154873,3010.5,3009.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123515333,0.00374873,3010.5,3009.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123515534,0.00374873,3010.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123516034,7.9072,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123516229,15.645,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123516534,15.645,3010.3,3009.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123516535,7.7378,3010.3,3009.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123516837,0.00374873,3010.5,3009.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123517530,0.00374873,3010.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123517936,0.00374873,3010.5,3010.4,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765123518136,0.00374873,3010.5,3010.4,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123521042,3.2078,3011.3,3011.2,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123521740,3.2078,3011.7,3011.2,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123521938,7.6125,3012.1,3011.2,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123522137,7.61669238,3012.1,3011.2,18.71445839]
["bitfinex-derivatives","ETHF0:USTF0",1765123523936,3.21199238,3012.1,3011.2,18.71445839]
["bitfinex-derivatives","ETHF0:USTF0",1765123525037,3.21199238,3012.1,3012.0,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123525243,3.21199238,3012.1,3011.7,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123525644,0.00419238,3012.1,3012.0,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123525841,0.00419238,3012.1,3012.0,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765123526738,3.2078,3012.9,3012.0,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1765123526936,3.2078,3012.9,3012.8,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123527143,3.2078,3012.9,3012.0,7.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765123527342,3.2078,3012.9,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123527741,3.21154184,3012.9,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123527949,0.00374184,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123528450,0.00374184,3012.9,3012.8,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765123528645,0.00374184,3012.9,3012.8,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123528952,0.00374184,3012.9,3012.8,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765123529140,0.00374184,3012.9,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123529141,7.9072,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123529341,0.00374184,3012.9,3012.6,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765123529545,15.645,3011.8,3011.2,0.16838839]
["bitfinex-derivatives","ETHF0:USTF0",1765123529742,4.5372,3012.6,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123529939,3.2078,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123530142,7.9072,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123530550,15.645,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123531354,7.9072,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123531753,15.645,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123533243,15.645,3011.8,3011.2,0.00235839]
["bitfinex-derivatives","ETHF0:USTF0",1765123533244,15.645,3011.3,3011.2,0.00235839]
["bitfinex-derivatives","ETHF0:USTF0",1765123533447,18.8528,3011.3,3011.2,0.00235839]
["bitfinex-derivatives","ETHF0:USTF0",1765123533945,11.115,3011.3,3011.2,0.00235839]
["bitfinex-derivatives","ETHF0:USTF0",1765123534357,3.2078,3011.3,3011.2,7.59815839]
["bitfinex-derivatives","ETHF0:USTF0",1765123534653,3.2078,3011.3,3011.2,0.00235839]
["bitfinex-derivatives","ETHF0:USTF0",1765123535448,0.00498064,3011.6,3011.5,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123536943,3.2078,3012.2,3011.6,15.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765123537145,3.2078,3012.6,3011.7,18.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765123537349,3.2078,3012.6,3011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123537846,7.9072,3011.9,3011.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765123538047,3.2078,3012.2,3012.1,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765123538753,3.2078,3012.2,3011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123539257,7.9072,3011.6,3011.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123539445,3.2078,3011.8,3010.9,3.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1765123539648,4.5372,3012.0,3010.9,3.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1765123539649,3.2078,3011.3,3010.9,3.21278065]
["bitfinex-derivatives","ETHF0:USTF0",1765123540054,3.2078,3011.3,3010.9,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123540455,3.2078,3011.3,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123542658,0.76869006,3011.2,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123542958,15.7568,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123543155,15.733,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123545151,7.8834,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123545659,15.733,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123546060,3.2078,3011.3,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123546261,7.8834,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123546468,15.733,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123546660,3.2078,3011.3,3010.9,15.37093564]
["bitfinex-derivatives","ETHF0:USTF0",1765123547458,3.2078,3011.3,3011.2,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123547859,3.2078,3011.3,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123548055,15.733,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123548757,16.50225458,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123549158,3.2078,3011.3,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123549364,0.76922567,3011.2,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123549560,3.2078,3011.3,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123549561,15.733,3011.0,3010.9,0.00733564]
["bitfinex-derivatives","ETHF0:USTF0",1765123549860,3.2078,3011.3,3011.2,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123551162,3.2078,3011.8,3011.7,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123551357,3.2078,3011.8,3011.2,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1765123551764,0.76916725,3011.7,3011.2,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1765123552265,3.2078,3011.8,3011.7,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765123552465,3.2078,3011.8,3011.7,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123553270,3.2078,3012.7,3011.7,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123553564,5.52014504,3012.6,3011.7,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123553764,0.98294504,3012.5,3011.7,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123554165,0.76854966,3012.5,3011.7,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123554566,4.5372,3012.6,3011.7,18.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765123554867,3.2078,3012.3,3011.7,18.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765123555169,3.2078,3012.3,3011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123555562,3.2078,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123557259,3.2078,3012.3,3012.2,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123557462,3.2078,3012.7,3012.2,15.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765123557665,0.76858749,3012.6,3012.2,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765123557861,3.2078,3012.7,3012.2,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765123558369,3.2078,3012.7,3012.5,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765123558669,3.2078,3012.7,3012.6,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765123558968,3.97651165,3012.7,3012.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765123559168,3.2078,3012.7,3012.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765123560274,3.2078,3012.7,3012.6,19.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765123560473,0.00374184,3012.9,3012.6,19.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765123560767,0.00374184,3012.9,3012.8,15.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765123560961,15.3874,3012.5,3012.4,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123561162,7.8852,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123561558,3.2078,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123562371,0.00498065,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123563175,0.00498065,3012.3,3012.2,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765123563472,0.00498065,3012.3,3012.2,15.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765123565477,7.89018065,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123566373,15.3874,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123566871,15.3874,3011.7,3011.6,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123567071,15.3874,3011.7,3011.2,17.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765123567670,15.3874,3011.3,3010.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1765123567866,7.8852,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123568567,15.3874,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123570568,15.3874,3011.0,3010.6,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123571970,15.5352,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123572172,15.5352,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123572370,15.5352,3009.8,3009.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765123572571,3.2078,3009.4,3009.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765123572773,3.2078,3009.9,3009.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765123572975,3.2078,3009.5,3009.1,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123573576,3.2078,3009.5,3009.4,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123574372,3.2078,3009.5,3009.4,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123574675,15.5352,3009.2,3009.1,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123574882,1.5185,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123575075,3.2078,3008.6,3007.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765123575276,3.2078,3008.6,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123575684,3.2078,3008.2,3008.1,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123575882,3.2078,3008.2,3008.1,14.71200441]
["bitfinex-derivatives","ETHF0:USTF0",1765123577273,3.2078,3008.2,3008.1,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1765123577475,15.5352,3007.9,3007.8,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123577879,7.8118,3007.9,3007.8,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123578176,3.21278065,3008.2,3008.1,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123578382,11.02458065,3008.2,3007.8,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123578580,3.21278065,3008.2,3008.1,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123580583,3.2078,3008.8,3008.1,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123580980,3.2078,3008.8,3008.1,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123581181,7.8118,3008.2,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123581480,11.0196,3007.9,3007.8,0.00745431]
["bitfinex-derivatives","ETHF0:USTF0",1765123581778,18.743,3007.9,3007.8,0.00745431]
["bitfinex-derivatives","ETHF0:USTF0",1765123581986,3.21278065,3008.3,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123582786,3.21278065,3008.3,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123584186,3.21278065,3008.3,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123584379,3.21278065,3008.3,3008.2,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123584787,3.21278065,3008.3,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123584982,3.21278065,3008.3,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123585379,3.21278065,3008.3,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123585581,3.21278065,3008.3,3008.2,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123587383,3.21278065,3008.3,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123587590,3.21278065,3008.3,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123587883,3.21278065,3008.3,3008.2,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123588884,4.5372,3009.6,3008.2,32.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765123588885,3.2078,3008.9,3008.2,32.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765123589396,3.2078,3008.9,3008.8,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765123589583,11.0196,3008.9,3008.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1765123589895,7.8118,3008.5,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123590084,3.2078,3008.9,3008.4,45.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765123590277,3.2078,3008.9,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123590786,3.2078,3008.9,3008.2,17.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765123592785,7.8118,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123592986,15.5352,3008.3,3007.8,0.00745431]
["bitfinex-derivatives","ETHF0:USTF0",1765123593187,7.8118,3008.3,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123593383,3.2078,3008.9,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123593583,7.8118,3008.3,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123595791,3.2078,3008.5,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123596593,7.8118,3008.3,3008.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765123596891,7.8118,3008.3,3007.8,4.58505431]
["bitfinex-derivatives","ETHF0:USTF0",1765123600393,3.2078,3008.5,3007.8,0.00745431]
["bitfinex-derivatives","ETHF0:USTF0",1765123600394,7.8118,3007.9,3007.8,0.00745431]
["bitfinex-derivatives","ETHF0:USTF0",1765123600695,15.5352,3007.9,3007.8,0.00745431]
["bitfinex-derivatives","ETHF0:USTF0",1765123601292,15.5352,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123601487,15.376,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123601893,7.8118,3006.7,3006.6,10.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765123602090,3.2078,3007.3,3006.6,10.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765123602285,3.2153834,3007.3,3006.6,15.11874017]
["bitfinex-derivatives","ETHF0:USTF0",1765123603200,3.2153834,3007.3,3007.2,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765123603402,3.2153834,3007.3,3007.2,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123603999,17.9644834,3007.3,3006.7,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1765123604199,10.4002834,3007.3,3006.7,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1765123604986,3.2153834,3007.3,3006.7,29.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765123606099,3.2153834,3007.3,3006.7,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123608102,3.2153834,3007.3,3007.2,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765123608300,3.2153834,3007.3,3007.2,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123608902,3.2153834,3007.3,3007.2,29.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765123609700,3.2078,3007.7,3007.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123609999,3.2078,3008.2,3008.1,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765123610396,17.9569,3008.2,3007.8,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1765123610793,3.6141,3008.0,3007.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123611102,3.21044402,3008.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123611103,7.1849,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123611304,7.1849,3007.7,3007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123611501,3.21044402,3008.2,3007.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123611703,0.7692505,3008.1,3007.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123613502,0.76923324,3008.1,3007.6,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765123613897,14.7491,3007.7,3007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765123614103,14.7491,3007.7,3007.1,17.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765123614399,0.76933971,3007.6,3007.1,17.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765123614610,0.76933971,3007.7,3007.1,17.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765123615502,7.1849,3007.2,3007.1,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1765123616105,15.0593,3007.2,3007.1,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1765123616501,7.1849,3007.2,3007.1,22.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765123616707,3.2078,3007.8,3007.1,22.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765123616911,0.76928789,3007.7,3007.1,22.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765123617904,7.2571,3007.2,3007.1,22.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765123618107,15.1315,3007.2,3007.1,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1765123618508,3.2078,3007.4,3006.6,18.52904017]
["bitfinex-derivatives","ETHF0:USTF0",1765123618706,0.76938702,3007.3,3006.6,18.52904017]
["bitfinex-derivatives","ETHF0:USTF0",1765123619007,3.2078,3007.4,3006.6,18.52904017]
["bitfinex-derivatives","ETHF0:USTF0",1765123619607,3.2078,3007.4,3006.6,11.13384017]
["bitfinex-derivatives","ETHF0:USTF0",1765123620409,0.76971485,3007.3,3006.6,11.13384017]
["bitfinex-derivatives","ETHF0:USTF0",1765123620605,0.76971485,3007.3,3007.2,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123620809,18.3393,3007.4,3006.6,3.21644017]
["bitfinex-derivatives","ETHF0:USTF0",1765123621007,1.71289965,3008.3,3008.1,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123621205,3.21278065,3008.3,3008.1,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123621403,15.1315,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123621601,0.00498065,3008.3,3007.7,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123621602,0.7696824,3007.8,3007.7,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123621809,0.98444141,3008.1,3007.7,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123622002,0.98444141,3008.1,3007.7,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123622210,15.9011824,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123622410,3.21044402,3008.2,3008.1,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123622606,3.21044402,3008.2,3008.1,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123622817,0.00264402,3008.2,3008.1,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123625203,3.2078,3009.2,3009.1,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123625405,3.97579772,3009.2,3009.1,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123625700,3.2078,3009.2,3009.1,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123626104,0.00388936,3009.2,3009.1,15.31506335]
["bitfinex-derivatives","ETHF0:USTF0",1765123626310,0.00498065,3009.5,3009.4,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123627307,0.00810112,3009.5,3009.4,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123627916,15.1315,3009.2,3009.1,44.01026335]
["bitfinex-derivatives","ETHF0:USTF0",1765123628110,0.00810112,3009.5,3009.4,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123628909,0.00810112,3009.5,3009.4,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123629113,7.2571,3009.2,3009.1,44.01026335]
["bitfinex-derivatives","ETHF0:USTF0",1765123629411,0.00810112,3009.5,3009.1,15.31506335]
["bitfinex-derivatives","ETHF0:USTF0",1765123630705,0.00810112,3009.5,3009.4,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123631107,0.00810112,3009.5,3009.4,15.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765123632415,7.75170112,3009.5,3009.4,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123632617,7.75170112,3009.5,3009.1,3.21026335]
["bitfinex-derivatives","ETHF0:USTF0",1765123633209,14.8905,3009.2,3009.1,3.21026335]
["bitfinex-derivatives","ETHF0:USTF0",1765123633415,14.8905,3009.2,3009.1,0.00246335]
["bitfinex-derivatives","ETHF0:USTF0",1765123634010,14.8905,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123635014,14.8905,3008.8,3008.7,3.21158374]
["bitfinex-derivatives","ETHF0:USTF0",1765123635516,7.7436,3008.8,3008.7,10.58718374]
["bitfinex-derivatives","ETHF0:USTF0",1765123637219,14.8905,3008.8,3008.7,3.21158374]
["bitfinex-derivatives","ETHF0:USTF0",1765123637916,14.8905,3008.5,3008.4,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123638906,14.8905,3008.5,3008.4,0.00880826]
["bitfinex-derivatives","ETHF0:USTF0",1765123641814,3.2078,3008.8,3008.4,7.38440826]
["bitfinex-derivatives","ETHF0:USTF0",1765123643223,7.7436,3008.5,3008.4,7.38440826]
["bitfinex-derivatives","ETHF0:USTF0",1765123644424,14.8905,3008.5,3008.4,7.38440826]
["bitfinex-derivatives","ETHF0:USTF0",1765123644626,14.8905,3008.5,3008.4,0.00880826]
["bitfinex-derivatives","ETHF0:USTF0",1765123645024,14.8905,3008.5,3008.4,7.38440826]
["bitfinex-derivatives","ETHF0:USTF0",1765123645726,14.8905,3008.5,3008.4,0.00880826]
["bitfinex-derivatives","ETHF0:USTF0",1765123645921,17.2879,3008.5,3008.4,0.00880826]
["bitfinex-derivatives","ETHF0:USTF0",1765123647226,14.8905,3008.5,3008.4,0.00880826]
["bitfinex-derivatives","ETHF0:USTF0",1765123647523,14.8905,3008.5,3008.4,7.38440826]
["bitfinex-derivatives","ETHF0:USTF0",1765123647730,7.7436,3007.9,3007.8,22.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765123647928,7.7436,3007.9,3007.8,25.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765123648327,14.8905,3007.9,3007.8,25.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765123648528,14.8905,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123648732,14.8905,3007.9,3007.8,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1765123650135,7.7436,3007.6,3007.5,15.18828065]
["bitfinex-derivatives","ETHF0:USTF0",1765123650332,3.2078,3007.6,3007.5,19.80038065]
["bitfinex-derivatives","ETHF0:USTF0",1765123650935,10.9514,3007.6,3007.5,15.18828065]
["bitfinex-derivatives","ETHF0:USTF0",1765123651131,10.9514,3007.6,3007.5,15.19163768]
["bitfinex-derivatives","ETHF0:USTF0",1765123653038,18.0983,3007.6,3007.5,7.38393768]
["bitfinex-derivatives","ETHF0:USTF0",1765123653536,18.0983,3007.6,3007.5,0.00833768]
["bitfinex-derivatives","ETHF0:USTF0",1765123655638,18.0983,3007.6,3007.5,7.38393768]
["bitfinex-derivatives","ETHF0:USTF0",1765123655841,18.0983,3007.6,3007.5,0.00833768]
["bitfinex-derivatives","ETHF0:USTF0",1765123656842,19.3454,3007.0,3006.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765123657135,22.5532,3007.0,3006.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765123657826,22.55604008,3007.0,3006.5,4.61604212]
["bitfinex-derivatives","ETHF0:USTF0",1765123658031,18.10114008,3007.0,3006.5,4.61604212]
["bitfinex-derivatives","ETHF0:USTF0",1765123658232,18.10114008,3007.0,3006.9,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765123658437,18.10114008,3007.0,3006.5,4.61604212]
["bitfinex-derivatives","ETHF0:USTF0",1765123659538,7.7436,3006.6,3006.5,19.79934212]
["bitfinex-derivatives","ETHF0:USTF0",1765123659737,7.7436,3006.6,3006.5,15.18724212]
["bitfinex-derivatives","ETHF0:USTF0",1765123659944,14.8905,3006.6,3006.5,7.37954212]
["bitfinex-derivatives","ETHF0:USTF0",1765123660243,7.66554008,3007.0,3006.5,19.79934212]
["bitfinex-derivatives","ETHF0:USTF0",1765123662044,18.56754008,3007.0,3006.9,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765123662843,18.56754008,3007.0,3006.5,19.44474212]
["bitfinex-derivatives","ETHF0:USTF0",1765123662844,7.7174,3006.6,3006.5,19.44474212]
["bitfinex-derivatives","ETHF0:USTF0",1765123663043,7.51064008,3007.0,3006.5,19.44474212]
["bitfinex-derivatives","ETHF0:USTF0",1765123663240,18.5385,3006.6,3006.5,0.00394212]
["bitfinex-derivatives","ETHF0:USTF0",1765123663942,18.5385,3006.6,3006.5,7.32294212]
["bitfinex-derivatives","ETHF0:USTF0",1765123664143,18.5385,3006.6,3006.5,0.00394212]
["bitfinex-derivatives","ETHF0:USTF0",1765123664941,18.5385,3006.6,3006.4,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123664942,19.8186,3006.5,3006.4,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1765123665942,19.8186,3006.5,3006.4,0.00766539]
["bitfinex-derivatives","ETHF0:USTF0",1765123666239,4.4879,3006.5,3005.6,29.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765123666436,15.3307,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123666636,3.2078,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123666637,10.9252,3005.8,3005.7,14.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765123667036,18.5385,3005.8,3005.7,0.00381302]
["bitfinex-derivatives","ETHF0:USTF0",1765123668046,19.8186,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123668251,15.3307,3005.5,3005.4,7.3239891]
["bitfinex-derivatives","ETHF0:USTF0",1765123668455,3.2078,3005.8,3005.4,14.8336891]
["bitfinex-derivatives","ETHF0:USTF0",1765123669044,19.7856,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123669346,19.7856,3005.5,3005.4,0.00896729]
["bitfinex-derivatives","ETHF0:USTF0",1765123669552,19.8186,3005.0,3004.9,0.00930223]
["bitfinex-derivatives","ETHF0:USTF0",1765123669741,23.0264,3005.0,3004.9,0.00930223]
["bitfinex-derivatives","ETHF0:USTF0",1765123670549,23.0264,3005.0,3004.9,0.01352688]
["bitfinex-derivatives","ETHF0:USTF0",1765123670746,3.2078,3005.6,3005.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1765123670945,3.2127891,3006.1,3006.0,14.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765123671252,18.5434891,3006.1,3005.5,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765123672442,18.5434891,3006.1,3006.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1765123672643,3.2078,3006.5,3006.0,19.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765123672848,3.2078,3006.9,3006.0,19.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765123673645,0.0049891,3006.8,3006.1,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123673956,7.7174,3006.2,3006.1,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123674152,15.3307,3006.2,3006.1,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123674550,15.3307,3006.2,3005.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1765123674551,15.3307,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123674950,7.7174,3005.6,3005.5,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765123675143,7.6957,3006.5,3005.5,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1765123675552,7.6957,3006.5,3005.7,0.00334019]
["bitfinex-derivatives","ETHF0:USTF0",1765123676144,7.6957,3006.5,3006.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765123676458,7.6957,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123676851,7.3491,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123677057,14.968,3005.8,3005.7,0.00334019]
["bitfinex-derivatives","ETHF0:USTF0",1765123679365,14.968,3005.8,3005.7,7.89124019]
["bitfinex-derivatives","ETHF0:USTF0",1765123679567,7.6957,3006.5,3005.7,15.46104019]
["bitfinex-derivatives","ETHF0:USTF0",1765123680059,14.968,3005.8,3005.7,0.00334019]
["bitfinex-derivatives","ETHF0:USTF0",1765123681053,14.968,3005.8,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123681054,14.968,3005.8,3005.5,3.07985883]
["bitfinex-derivatives","ETHF0:USTF0",1765123681361,19.4559,3005.0,3004.9,3.22132688]
["bitfinex-derivatives","ETHF0:USTF0",1765123682059,0.0049891,3005.3,3004.9,18.67902688]
["bitfinex-derivatives","ETHF0:USTF0",1765123682362,1e-08,3005.3,3005.2,15.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765123684456,7.3491,3005.0,3004.9,11.11421597]
["bitfinex-derivatives","ETHF0:USTF0",1765123684654,14.968,3005.0,3004.9,3.22631597]
["bitfinex-derivatives","ETHF0:USTF0",1765123685052,19.6284,3005.0,3004.9,3.22631597]
["bitfinex-derivatives","ETHF0:USTF0",1765123685653,1e-08,3005.3,3004.9,11.11421597]
["bitfinex-derivatives","ETHF0:USTF0",1765123687066,14.968,3005.0,3004.9,3.22631597]
["bitfinex-derivatives","ETHF0:USTF0",1765123687363,1e-08,3005.3,3004.9,18.68401597]
["bitfinex-derivatives","ETHF0:USTF0",1765123687669,1e-08,3005.3,3005.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765123688568,3.2078,3006.1,3005.6,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765123688769,7.3491,3005.7,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123689265,3.2078,3006.1,3005.6,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765123690859,3.2078,3006.1,3005.6,15.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765123691159,7.3491,3005.7,3005.6,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765123691364,3.2078,3006.1,3006.0,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765123691572,17.7008,3006.1,3005.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765123691760,10.5569,3006.1,3006.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765123693067,10.5569,3006.1,3006.0,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123693277,0.0049891,3006.2,3006.0,18.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765123693463,14.4577891,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123693864,0.0049891,3006.2,3006.1,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123694063,3.07787804,3006.5,3006.1,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123694366,3.07787804,3006.5,3006.4,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123697088,10.38677804,3006.5,3006.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765123697375,7.3089,3006.5,3006.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765123697874,7.3089,3006.5,3006.4,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123699778,0.0049891,3006.8,3006.7,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123699974,0.00284008,3007.0,3006.9,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123700767,7.3089,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123700973,14.4528,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123701675,7.3089,3006.8,3006.7,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765123702780,14.4528,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123703579,14.4528,3006.8,3006.1,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765123703580,7.3089,3006.2,3006.1,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765123703781,14.4528,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123704083,4.3958,3006.5,3006.1,17.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765123704279,3.2078,3006.8,3006.1,17.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765123704678,3.2078,3006.8,3006.1,17.0834891]
["bitfinex-derivatives","ETHF0:USTF0",1765123705580,14.4528,3006.2,3006.1,3.2127891]
["bitfinex-derivatives","ETHF0:USTF0",1765123705781,14.4528,3006.2,3006.1,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123705981,7.3089,3006.2,3006.1,6.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1765123706484,7.3089,3006.2,3006.1,13.8756891]
["bitfinex-derivatives","ETHF0:USTF0",1765123707180,14.4528,3006.2,3006.1,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123716592,14.4528,3006.2,3005.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765123716593,7.1439,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123716796,14.4528,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123718397,14.4528,3005.4,3005.3,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765123718599,0.16632,3005.9,3005.3,17.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765123718800,4.3958,3006.5,3005.8,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123718998,0.98700022,3006.4,3005.8,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123719413,7.3089,3006.4,3006.3,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123719609,3.37408,3006.6,3006.3,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123720010,7.3089,3006.4,3006.3,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123720406,3.2078,3006.6,3006.5,18.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765123721012,3.2078,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123721013,14.4528,3006.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123721309,7.3089,3006.1,3006.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765123721513,7.3089,3006.1,3006.0,13.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765123721710,3.2078,3006.6,3006.0,17.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765123722313,10.128,3006.6,3006.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123722506,3.2078,3006.6,3006.5,17.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765123722709,16.8948,3006.6,3006.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123723309,10.128,3006.6,3006.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123723618,16.8948,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123724716,16.8948,3006.6,3006.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123725911,16.8948,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123726610,3.2078,3006.6,3006.5,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1765123726810,3.2078,3006.6,3006.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123726811,16.8948,3006.6,3006.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123727213,16.8948,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123727214,13.687,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123727918,6.9202,3006.2,3006.1,16.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765123728217,3.2078,3006.6,3006.5,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1765123728416,13.687,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123728617,6.9202,3005.8,3005.7,16.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765123728815,3.4721,3006.5,3005.7,16.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765123729114,13.687,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123729318,6.9202,3005.8,3005.7,16.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765123730116,13.687,3005.8,3005.7,16.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765123730311,13.687,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123731120,13.687,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123732120,13.687,3005.1,3005.0,6.70598909]
["bitfinex-derivatives","ETHF0:USTF0",1765123732519,13.687,3004.1,3004.0,2.28599788]
["bitfinex-derivatives","ETHF0:USTF0",1765123732723,3.2078,3004.7,3004.0,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765123733026,3.2078,3005.2,3004.6,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1765123733320,13.687,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123733525,13.69085005,3004.7,3004.1,3.21086329]
["bitfinex-derivatives","ETHF0:USTF0",1765123734223,6.92405005,3004.7,3004.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1765123734722,0.00385005,3004.7,3004.6,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1765123735120,13.687,3004.2,3004.1,3.21086329]
["bitfinex-derivatives","ETHF0:USTF0",1765123735325,0.00385005,3004.7,3004.1,16.82586329]
["bitfinex-derivatives","ETHF0:USTF0",1765123735823,0.00385005,3004.7,3004.1,13.61806329]
["bitfinex-derivatives","ETHF0:USTF0",1765123736124,13.2285,3004.2,3004.1,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1765123736517,13.2285,3004.2,3003.7,3.21615812]
["bitfinex-derivatives","ETHF0:USTF0",1765123736518,13.2285,3003.8,3003.7,3.21615812]
["bitfinex-derivatives","ETHF0:USTF0",1765123737215,6.7502,3003.8,3003.7,3.21615812]
["bitfinex-derivatives","ETHF0:USTF0",1765123737520,13.2285,3003.8,3003.7,3.21915647]
["bitfinex-derivatives","ETHF0:USTF0",1765123738624,13.2285,3003.8,3003.7,0.00299835]
["bitfinex-derivatives","ETHF0:USTF0",1765123738926,7.2768,3004.0,3003.2,15.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765123739122,0.0049891,3003.9,3003.8,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123739725,6.7551891,3003.9,3003.8,0.00400538]
["bitfinex-derivatives","ETHF0:USTF0",1765123739925,13.2334891,3003.9,3003.8,0.00400538]
["bitfinex-derivatives","ETHF0:USTF0",1765123740914,6.7551891,3003.9,3003.8,6.28240538]
["bitfinex-derivatives","ETHF0:USTF0",1765123741320,13.2334891,3003.9,3003.8,0.00400538]
["bitfinex-derivatives","ETHF0:USTF0",1765123741927,0.0049891,3003.9,3003.0,19.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765123742825,0.0049891,3003.9,3003.0,19.72434497]
["bitfinex-derivatives","ETHF0:USTF0",1765123743322,6.7551891,3003.9,3003.8,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765123743518,13.2334891,3003.9,3003.0,7.14424497]
["bitfinex-derivatives","ETHF0:USTF0",1765123745226,6.7551891,3003.9,3003.8,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123745530,0.0049891,3003.9,3003.8,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123745728,3.2078,3004.5,3004.4,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123746620,9.958,3004.5,3004.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765123746814,3.2078,3004.5,3004.4,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123747618,0.0049891,3004.6,3004.5,16.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765123747818,0.00385005,3004.7,3004.6,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123748125,3.2078,3004.9,3004.8,12.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765123748427,0.16631,3006.2,3005.2,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765123748428,3.2078,3005.7,3005.2,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765123748931,6.7502,3005.3,3005.2,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765123749230,3.21204126,3005.7,3005.2,6.28184444]
["bitfinex-derivatives","ETHF0:USTF0",1765123750526,9.96224126,3005.7,3005.6,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765123750932,16.44054126,3005.7,3005.2,0.00344444]
["bitfinex-derivatives","ETHF0:USTF0",1765123751529,16.44054126,3005.7,3005.6,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765123751728,6.2312,3005.3,3005.2,6.49484444]
["bitfinex-derivatives","ETHF0:USTF0",1765123752621,6.2312,3005.3,3005.2,12.63114444]
["bitfinex-derivatives","ETHF0:USTF0",1765123752820,3.21204126,3005.7,3005.2,12.63114444]
["bitfinex-derivatives","ETHF0:USTF0",1765123753315,9.44324126,3005.7,3005.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123753526,9.44324126,3005.7,3005.6,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123753923,3.21204126,3005.7,3005.6,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123754323,1e-08,3005.8,3005.7,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123755331,0.00430667,3005.8,3005.7,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123755523,12.8835,3005.6,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123755721,6.23550667,3005.8,3005.7,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123755927,6.23550667,3005.8,3005.7,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123755928,0.00430667,3005.8,3005.7,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123756425,12.8835,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123756627,16.867,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123760343,3.2078,3005.7,3005.4,12.6326891]
["bitfinex-derivatives","ETHF0:USTF0",1765123760832,3.2078,3005.7,3005.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123761032,16.0913,3005.7,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123761429,6.2312,3005.5,3005.4,6.4963891]
["bitfinex-derivatives","ETHF0:USTF0",1765123761730,3.2078,3005.7,3005.4,6.4963891]
["bitfinex-derivatives","ETHF0:USTF0",1765123762234,12.8835,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123762637,6.2312,3005.5,3005.4,6.4963891]
["bitfinex-derivatives","ETHF0:USTF0",1765123762839,12.8835,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123763936,16.867,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123764237,12.8835,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123764931,16.867,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123766034,12.8835,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123766437,16.867,3005.5,3005.4,0.0049891]
["bitfinex-derivatives","ETHF0:USTF0",1765123767340,12.8835,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123767729,12.8835,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123768336,12.8835,3004.7,3004.6,3.21022681]
["bitfinex-derivatives","ETHF0:USTF0",1765123768638,6.2312,3004.7,3004.6,15.83792681]
["bitfinex-derivatives","ETHF0:USTF0",1765123768838,3.9835,3005.0,3004.6,15.83792681]
["bitfinex-derivatives","ETHF0:USTF0",1765123769241,3.2078,3005.3,3004.6,15.83792681]
["bitfinex-derivatives","ETHF0:USTF0",1765123770039,12.8835,3004.7,3004.6,9.70162681]
["bitfinex-derivatives","ETHF0:USTF0",1765123770340,3.9835,3005.5,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123770341,6.2312,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123770532,12.8835,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123771234,0.0049891,3004.1,3003.7,15.83820308]
["bitfinex-derivatives","ETHF0:USTF0",1765123771441,6.2312,3003.8,3003.7,9.70190308]
["bitfinex-derivatives","ETHF0:USTF0",1765123771641,12.8835,3003.8,3003.7,3.21050308]
["bitfinex-derivatives","ETHF0:USTF0",1765123773543,12.8835,3003.8,3003.4,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1765123773544,12.8835,3003.5,3003.4,0.00498909]
["bitfinex-derivatives","ETHF0:USTF0",1765123773739,12.8835,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123774630,12.88781243,3003.4,3003.3,3.21065949]
["bitfinex-derivatives","ETHF0:USTF0",1765123775946,6.2312,3001.9,3001.8,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123776140,12.8835,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123776445,6.2312,3001.6,3001.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123776743,0.0049891,3002.2,3001.5,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123776944,3.2078,3001.9,3001.5,6.494841]
["bitfinex-derivatives","ETHF0:USTF0",1765123777146,3.2078,3001.9,3001.5,10.240741]
["bitfinex-derivatives","ETHF0:USTF0",1765123778249,3.9835,3001.5,3000.9,6.65850969]
["bitfinex-derivatives","ETHF0:USTF0",1765123778441,0.16656,3001.7,3001.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765123778442,3.2078,3001.3,3001.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765123778637,3.2078,3001.3,3000.9,12.79480969]
["bitfinex-derivatives","ETHF0:USTF0",1765123778953,3.2078,3001.3,3001.2,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123779245,3.2078,3001.7,3001.6,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123779637,3.2078,3001.7,3001.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123779843,3.2078,3001.7,3001.6,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765123780337,2.8089,3001.5,3000.9,6.65850969]
["bitfinex-derivatives","ETHF0:USTF0",1765123780542,3.2078,3001.0,3000.9,12.79480969]
["bitfinex-derivatives","ETHF0:USTF0",1765123780750,3.2078,3001.0,3000.9,6.65850969]
["bitfinex-derivatives","ETHF0:USTF0",1765123781051,3.2078,3001.0,3000.9,12.79480969]
["bitfinex-derivatives","ETHF0:USTF0",1765123781357,0.0049891,3002.2,3001.7,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123781358,3.2078,3001.8,3001.7,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765123781643,9.44268403,3001.8,3001.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765123782343,9.44268403,3001.8,3000.9,3.37779296]
["bitfinex-derivatives","ETHF0:USTF0",1765123782344,6.4653,3001.1,3000.9,3.37779296]
["bitfinex-derivatives","ETHF0:USTF0",1765123782545,12.9871,3001.0,3000.9,3.37779296]
["bitfinex-derivatives","ETHF0:USTF0",1765123782745,6.4653,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123782946,3.2078,3001.4,3000.9,6.47729296]
["bitfinex-derivatives","ETHF0:USTF0",1765123783147,0.16656,3001.7,3001.3,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765123783355,9.6731,3001.4,3001.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765123784051,9.6731,3001.4,3001.3,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765123784243,3.2078,3001.4,3001.3,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765123784445,6.4653,3001.1,3000.9,3.37779296]
["bitfinex-derivatives","ETHF0:USTF0",1765123785246,12.9871,3001.0,3000.9,3.37779296]
["bitfinex-derivatives","ETHF0:USTF0",1765123785750,6.4653,3001.0,3000.9,6.47729296]
["bitfinex-derivatives","ETHF0:USTF0",1765123785957,12.9871,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123786150,3.2078,3001.4,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123786351,3.2078,3001.4,3001.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765123787551,12.9871,3001.1,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123787859,16.9492,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123788153,12.9871,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123788353,16.9492,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123788557,0.16659,3001.0,3000.9,12.72599296]
["bitfinex-derivatives","ETHF0:USTF0",1765123788752,6.63189,3001.0,3000.9,6.47729296]
["bitfinex-derivatives","ETHF0:USTF0",1765123789150,6.63189,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123789356,13.15369,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123789550,6.4653,3001.0,3000.9,6.47729296]
["bitfinex-derivatives","ETHF0:USTF0",1765123789757,3.2078,3001.4,3001.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765123790961,12.9871,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123791462,16.9492,3001.0,3000.9,0.16999296]
["bitfinex-derivatives","ETHF0:USTF0",1765123791654,7.1699,3001.0,3000.2,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1765123791855,0.9089,3001.5,3000.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765123791856,0.9089,3001.5,3000.8,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1765123792153,3.2078,3000.9,3000.8,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1765123792550,3.2078,3000.9,3000.8,12.55851971]
["bitfinex-derivatives","ETHF0:USTF0",1765123793446,3.2078,3000.9,3000.8,0.00251971]
["bitfinex-derivatives","ETHF0:USTF0",1765123793651,9.6731,3000.9,3000.8,0.00251971]
["bitfinex-derivatives","ETHF0:USTF0",1765123793854,3.2078,3000.9,3000.8,12.55851971]
["bitfinex-derivatives","ETHF0:USTF0",1765123795958,0.00368403,3001.8,3000.8,12.55851971]
["bitfinex-derivatives","ETHF0:USTF0",1765123796168,3.2078,3001.5,3001.4,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123796958,0.00368403,3001.8,3001.7,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123798054,0.00368403,3001.8,3001.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765123798055,12.9107,3001.4,3001.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765123798253,0.00368403,3001.8,3001.3,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765123798254,3.2078,3001.7,3001.3,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765123798659,3.2078,3001.7,3001.6,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765123798857,2.616819,3003.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123798858,1e-08,3002.2,3002.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123799162,1e-08,3002.2,3002.1,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765123799349,1e-08,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123800057,0.003691,3002.2,3002.1,15.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765123801358,3.2078,3003.1,3003.0,16.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765123801552,3.2078,3003.1,3002.5,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1765123801553,6.4934,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123801762,12.9107,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123802162,12.9107,3002.2,3002.1,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1765123802470,3.2078,3002.3,3002.2,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123802760,6.4934,3002.2,3002.1,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1765123802962,12.9107,3002.2,3002.1,0.00260183]
["bitfinex-derivatives","ETHF0:USTF0",1765123803365,12.9107,3002.2,3001.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123803566,6.4934,3001.9,3001.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123803764,3.2078,3002.3,3001.8,12.6623975]
["bitfinex-derivatives","ETHF0:USTF0",1765123804065,0.77237301,3002.2,3002.1,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765123804467,0.77237301,3002.2,3002.1,12.66119048]
["bitfinex-derivatives","ETHF0:USTF0",1765123804667,0.00358807,3002.6,3002.5,16.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765123806274,0.00358807,3002.6,3002.5,19.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765123806570,3.2078,3003.2,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123806770,3.98104211,3003.2,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123806967,3.2078,3003.2,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123807471,12.9107,3003.1,3002.5,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765123807775,3.21202422,3003.2,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123808068,6.4934,3003.1,3002.5,8.19475979]
["bitfinex-derivatives","ETHF0:USTF0",1765123808470,3.21202422,3003.2,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123808862,9.70542422,3003.2,3003.1,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765123809067,3.21202422,3003.2,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123809569,0.0049975,3003.5,3003.1,12.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765123809873,6.4983975,3003.5,3003.0,4.98695979]
["bitfinex-derivatives","ETHF0:USTF0",1765123810068,12.9107,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123810570,6.4934,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123810777,12.9107,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123811978,12.5196,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123812885,6.4934,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123813171,12.5196,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123814766,3.2078,3002.8,3002.7,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123814969,9.4457,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123815876,15.4719,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123816079,3.2078,3002.8,3002.7,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123816562,3.2078,3002.8,3002.7,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123816766,9.4457,3002.8,3002.7,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123817376,0.00381429,3003.1,3003.0,15.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765123817675,6.24171429,3003.1,3002.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765123817976,0.00381429,3003.1,3003.0,15.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765123819267,0.0049975,3003.5,3003.4,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123819672,0.0049975,3003.5,3002.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765123819673,6.2379,3002.2,3001.5,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765123819869,3.2078,3002.4,3002.1,6.10349048]
["bitfinex-derivatives","ETHF0:USTF0",1765123820073,3.2078,3002.4,3002.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123820387,3.21026181,3002.4,3002.3,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123821271,0.00246181,3002.4,3002.3,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123821679,0.00246181,3002.4,3002.3,15.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765123823075,12.2641,3002.2,3002.1,0.00379048]
["bitfinex-derivatives","ETHF0:USTF0",1765123823271,15.4719,3002.2,3002.1,0.00379048]
["bitfinex-derivatives","ETHF0:USTF0",1765123823475,12.2641,3001.9,3001.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123823778,0.98770294,3001.9,3001.5,19.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765123823975,0.77338666,3002.1,3001.8,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123824176,3.2078,3002.2,3001.8,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123824475,3.2078,3002.2,3001.8,6.1022566]
["bitfinex-derivatives","ETHF0:USTF0",1765123825780,6.2379,3001.9,3001.8,0.0025566]
["bitfinex-derivatives","ETHF0:USTF0",1765123825980,3.2078,3002.2,3001.8,0.0025566]
["bitfinex-derivatives","ETHF0:USTF0",1765123825981,3.06569281,3002.2,3002.1,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123826182,0.00246181,3002.4,3002.3,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123826382,6.2379,3002.1,3001.8,0.0025566]
["bitfinex-derivatives","ETHF0:USTF0",1765123827178,6.2379,3001.9,3001.8,6.1022566]
["bitfinex-derivatives","ETHF0:USTF0",1765123827381,6.2379,3001.9,3001.8,0.0025566]
["bitfinex-derivatives","ETHF0:USTF0",1765123827574,3.2078,3002.3,3001.8,6.1022566]
["bitfinex-derivatives","ETHF0:USTF0",1765123828086,0.98895061,3002.2,3001.8,6.1022566]
["bitfinex-derivatives","ETHF0:USTF0",1765123828287,12.2641,3001.9,3001.8,0.0025566]
["bitfinex-derivatives","ETHF0:USTF0",1765123829179,15.4719,3001.9,3001.8,0.0025566]
["bitfinex-derivatives","ETHF0:USTF0",1765123830383,12.2641,3001.8,3001.0,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765123831384,0.0049975,3001.7,3001.0,6.79356568]
["bitfinex-derivatives","ETHF0:USTF0",1765123831788,0.0049975,3001.7,3001.6,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123832089,6.2428975,3001.7,3001.0,6.79356568]
["bitfinex-derivatives","ETHF0:USTF0",1765123833283,12.2641,3001.1,3001.0,3.21016568]
["bitfinex-derivatives","ETHF0:USTF0",1765123833583,3.2078,3001.5,3001.0,12.89326568]
["bitfinex-derivatives","ETHF0:USTF0",1765123833787,6.2379,3001.1,3001.0,12.89326568]
["bitfinex-derivatives","ETHF0:USTF0",1765123834192,4.19193157,3001.1,3000.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765123834382,3.2078,3000.3,3000.2,13.57325979]
["bitfinex-derivatives","ETHF0:USTF0",1765123834584,3.2078,3000.7,3000.6,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123834785,0.16658,3001.3,3000.6,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123835186,0.16658,3001.3,3000.6,12.41411607]
["bitfinex-derivatives","ETHF0:USTF0",1765123835586,3.2078,3001.0,3000.9,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123836090,12.2641,3000.7,3000.6,0.00341607]
["bitfinex-derivatives","ETHF0:USTF0",1765123836497,6.2379,3000.7,3000.6,0.00341607]
["bitfinex-derivatives","ETHF0:USTF0",1765123836789,12.2641,3000.7,3000.3,3.08220593]
["bitfinex-derivatives","ETHF0:USTF0",1765123836982,3.2078,3000.6,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123837394,3.2078,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123837594,3.2078,3000.6,3000.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123837993,3.2078,3001.0,3000.5,6.10218347]
["bitfinex-derivatives","ETHF0:USTF0",1765123838492,3.2078,3001.0,3000.9,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765123840896,3.2078,3001.6,3000.9,15.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765123841092,9.4457,3001.6,3001.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765123842390,3.2078,3001.6,3001.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1765123843093,3.2078,3001.6,3001.5,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1765123844900,3.2078,3001.6,3001.5,15.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765123845598,6.0158,3001.3,3001.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765123846201,3.2078,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123846202,11.9762,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123847295,11.9762,3001.0,3000.5,0.00248347]
["bitfinex-derivatives","ETHF0:USTF0",1765123847595,11.9762,3000.6,3000.5,0.00248347]
["bitfinex-derivatives","ETHF0:USTF0",1765123849399,3.37438,3001.2,3000.5,9.76318347]
["bitfinex-derivatives","ETHF0:USTF0",1765123849607,3.2078,3001.2,3000.6,1.16255979]
["bitfinex-derivatives","ETHF0:USTF0",1765123850503,3.2078,3001.2,3001.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765123850806,15.184,3001.2,3000.6,1.16255979]
["bitfinex-derivatives","ETHF0:USTF0",1765123851204,3.2078,3001.2,3001.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765123851398,3.2078,3001.2,3001.1,12.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765123851598,6.0158,3001.2,3001.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765123852100,3.2078,3001.6,3001.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765123852502,3.2078,3003.0,3002.9,12.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765123852705,3.2078,3003.0,3002.8,1.16255979]
["bitfinex-derivatives","ETHF0:USTF0",1765123852908,3.2078,3003.4,3002.8,1.16255979]
["bitfinex-derivatives","ETHF0:USTF0",1765123853217,3.19834069,3003.4,3003.3,12.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765123853418,3.19834069,3003.4,3003.0,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765123853602,6.0158,3003.1,3003.0,3.21559625]
["bitfinex-derivatives","ETHF0:USTF0",1765123853805,11.9762,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123854699,6.0158,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123854904,3.20138136,3003.4,3003.0,3.21559625]
["bitfinex-derivatives","ETHF0:USTF0",1765123855106,0.00304067,3003.4,3003.3,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765123855312,0.00304067,3003.4,3003.3,12.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765123856307,0.00304067,3003.4,3003.3,13.51715979]
["bitfinex-derivatives","ETHF0:USTF0",1765123856703,3.2078,3004.3,3003.3,1.16255979]
["bitfinex-derivatives","ETHF0:USTF0",1765123856902,3.2078,3004.3,3003.0,6.80299625]
["bitfinex-derivatives","ETHF0:USTF0",1765123856903,3.37421,3004.3,3003.0,3.21559625]
["bitfinex-derivatives","ETHF0:USTF0",1765123857215,11.8584,3003.1,3003.0,3.21559625]
["bitfinex-derivatives","ETHF0:USTF0",1765123857411,3.6721,3003.6,3003.0,9.23899625]
["bitfinex-derivatives","ETHF0:USTF0",1765123857711,3.68050279,3003.6,3003.0,9.23899625]
["bitfinex-derivatives","ETHF0:USTF0",1765123858218,0.00840279,3003.6,3003.0,12.58279625]
["bitfinex-derivatives","ETHF0:USTF0",1765123858614,0.00840279,3003.6,3003.5,15.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765123858815,0.00840279,3003.6,3003.5,12.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765123859421,0.00840279,3003.6,3003.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765123859817,11.86680279,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123860217,15.53890279,3003.6,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123860423,5.7123,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123860924,11.8584,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123861322,5.7123,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123861927,11.8584,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123862220,5.7123,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123862416,11.8584,3003.1,3003.0,0.00779625]
["bitfinex-derivatives","ETHF0:USTF0",1765123865121,3.2078,3003.4,3003.0,6.03119625]
["bitfinex-derivatives","ETHF0:USTF0",1765123866123,3.84695279,3003.6,3003.0,6.03119625]
["bitfinex-derivatives","ETHF0:USTF0",1765123866516,5.7123,3003.1,3003.0,6.03119625]
["bitfinex-derivatives","ETHF0:USTF0",1765123867023,3.2078,3003.2,3002.6,0.98280103]
["bitfinex-derivatives","ETHF0:USTF0",1765123867217,8.9201,3003.2,3003.1,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765123867519,8.9201,3003.2,3002.6,0.98280103]
["bitfinex-derivatives","ETHF0:USTF0",1765123867722,3.2078,3003.2,3003.1,12.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765123867926,0.17485279,3003.6,3003.1,12.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765123868122,5.88715279,3003.6,3003.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765123868326,0.00840279,3003.6,3003.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765123868624,0.00840279,3003.6,3003.5,12.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765123868831,0.00840279,3003.6,3003.5,15.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765123871724,3.6721,3005.0,3004.0,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765123871725,3.2078,3004.1,3004.0,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765123871917,3.83847,3005.0,3004.0,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765123871918,3.2078,3005.0,3004.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765123872718,3.21087099,3005.0,3004.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765123872919,3.21087099,3005.0,3004.9,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123873120,0.00307099,3005.0,3004.9,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123874321,3.2078,3006.3,3005.2,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123874519,3.2078,3006.4,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123874928,3.2078,3006.4,3005.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765123874929,3.2078,3005.9,3005.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765123875226,0.00307296,3005.9,3005.8,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123876928,5.3219,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123877122,10.8041,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123877429,5.3219,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123878126,0.00307296,3005.9,3005.8,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765123878326,0.00307296,3005.9,3005.8,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123879733,5.3219,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123880330,10.8041,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123880532,5.3219,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123881132,5.3219,3005.6,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123881832,5.3219,3005.6,3005.4,3.21131395]
["bitfinex-derivatives","ETHF0:USTF0",1765123882336,0.00307296,3005.9,3005.5,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765123883630,0.00307296,3005.9,3005.4,3.21131395]
["bitfinex-derivatives","ETHF0:USTF0",1765123883631,10.97044,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123884832,14.27824,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123885534,5.48824,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123885936,10.97044,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123886933,5.48824,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123887338,0.16634,3005.5,3005.4,11.28961395]
["bitfinex-derivatives","ETHF0:USTF0",1765123887541,3.2078,3005.8,3005.5,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765123887846,5.3219,3005.6,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123888038,3.2078,3005.8,3005.5,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123888239,0.16940296,3005.9,3005.8,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765123888639,0.16940296,3005.9,3005.4,3.21131395]
["bitfinex-derivatives","ETHF0:USTF0",1765123888640,10.8041,3005.5,3005.4,3.21131395]
["bitfinex-derivatives","ETHF0:USTF0",1765123888852,10.8041,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123890038,10.97044,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123890835,14.27824,3005.5,3005.4,0.00351395]
["bitfinex-derivatives","ETHF0:USTF0",1765123891940,10.8041,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123893145,10.8041,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123893643,13.86167,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123893949,10.97047,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123895350,14.62969174,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123895847,13.86167,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123896250,14.63058027,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123896645,11.73938027,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123900250,11.95406728,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123900546,14.84526728,3005.0,3004.9,3.21104655]
["bitfinex-derivatives","ETHF0:USTF0",1765123900751,14.84526728,3005.0,3004.9,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1765123901557,11.95417302,3005.0,3004.5,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765123901854,11.30710302,3004.9,3004.8,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765123902046,11.30710302,3004.9,3004.6,10.5164975]
["bitfinex-derivatives","ETHF0:USTF0",1765123902047,5.1007,3004.7,3004.6,10.5164975]
["bitfinex-derivatives","ETHF0:USTF0",1765123902358,5.86961027,3004.7,3004.6,10.5164975]
["bitfinex-derivatives","ETHF0:USTF0",1765123902652,5.86961027,3004.7,3004.6,10.51931094]
["bitfinex-derivatives","ETHF0:USTF0",1765123902913,11.09231027,3004.7,3004.6,10.51931094]
["bitfinex-derivatives","ETHF0:USTF0",1765123903078,11.30709296,3004.7,3004.6,5.24571094]
["bitfinex-derivatives","ETHF0:USTF0",1765123903241,6.03600027,3004.7,3004.6,5.24571094]
["bitfinex-derivatives","ETHF0:USTF0",1765123903443,11.25870027,3004.7,3004.6,5.24571094]
["bitfinex-derivatives","ETHF0:USTF0",1765123904560,11.25870027,3004.7,3004.6,0.00781094]
["bitfinex-derivatives","ETHF0:USTF0",1765123905260,11.25870027,3004.7,3004.6,5.24571094]
["bitfinex-derivatives","ETHF0:USTF0",1765123905858,0.93530027,3004.7,3004.6,10.51931094]
["bitfinex-derivatives","ETHF0:USTF0",1765123906053,10.48979,3004.7,3004.6,0.00781094]
["bitfinex-derivatives","ETHF0:USTF0",1765123906257,10.3234,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123906446,11.09548851,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123907357,11.09548851,3004.0,3003.9,3.21015905]
["bitfinex-derivatives","ETHF0:USTF0",1765123907754,14.51018313,3004.0,3003.9,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1765123907957,10.3234,3003.7,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123908156,11.31015313,3003.7,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123908361,5.87278851,3003.7,3003.6,5.2428975]
["bitfinex-derivatives","ETHF0:USTF0",1765123908560,5.26714,3003.8,3003.7,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765123908958,10.3234,3003.7,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123909863,10.3234,3003.7,3003.6,5.2428975]
["bitfinex-derivatives","ETHF0:USTF0",1765123910065,10.3234,3003.7,3003.6,5.24625283]
["bitfinex-derivatives","ETHF0:USTF0",1765123910267,10.3234,3003.7,3003.6,0.00835283]
["bitfinex-derivatives","ETHF0:USTF0",1765123912066,10.3234,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123912572,10.3234,3003.0,3002.5,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765123912573,5.1007,3002.5,3002.4,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765123912867,10.3234,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123913174,0.0049975,3002.8,3002.4,13.72174175]
["bitfinex-derivatives","ETHF0:USTF0",1765123913375,5.1056975,3002.8,3002.7,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765123913870,5.1007,3002.6,3002.5,8.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765123914277,0.0049975,3002.8,3002.5,13.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765123914474,0.0049975,3002.8,3002.7,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765123914876,3.37425,3003.6,3002.7,16.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765123915072,3.37425,3003.6,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123915772,0.0049975,3003.5,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123916278,0.0049975,3003.5,3003.4,11.01910103]
["bitfinex-derivatives","ETHF0:USTF0",1765123916474,5.0755,3003.1,3003.0,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765123916775,0.0049975,3003.5,3003.0,13.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765123917174,0.0049975,3003.5,3003.4,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123917868,0.0049975,3003.5,3003.4,11.01910103]
["bitfinex-derivatives","ETHF0:USTF0",1765123919272,8.2833,3004.0,3003.9,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123919471,3.2078,3004.0,3003.9,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123920075,3.21057324,3004.0,3003.9,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123920968,9.9773,3003.7,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123921274,5.0755,3002.6,3002.4,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1765123921471,9.9773,3002.5,3002.4,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1765123921685,16.0763,3002.5,3002.4,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1765123921868,16.0763,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123922070,3.2078,3002.5,3002.4,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123922271,1.9343,3003.0,3002.4,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123922272,0.0049975,3002.8,3002.7,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123922877,0.0049975,3002.8,3002.7,10.04063029]
["bitfinex-derivatives","ETHF0:USTF0",1765123925580,3.2078,3003.8,3003.7,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123925882,0.00277324,3004.0,3003.7,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123926072,0.00277324,3004.0,3003.9,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123928583,0.00277324,3004.0,3003.9,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765123928786,9.98007324,3004.0,3003.6,54.7129975]
["bitfinex-derivatives","ETHF0:USTF0",1765123929084,0.00277324,3004.0,3003.9,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123930175,0.0049975,3004.3,3004.2,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123931284,0.00834662,3004.3,3004.2,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765123932487,0.00834662,3004.3,3004.2,23.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765123934177,10.2404,3003.9,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123934372,4.9872,3003.9,3003.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123934578,3.2078,3004.2,3003.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123935277,3.2078,3004.2,3004.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123935479,10.2404,3003.7,3002.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765123935685,3.2078,3003.5,3003.4,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123935984,13.4482,3004.0,3003.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123936282,3.2078,3004.0,3003.9,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123939084,10.2404,3003.7,3003.6,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1765123939280,4.9872,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123939582,3.2078,3003.9,3003.4,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123939890,10.2404,3003.5,3003.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123940383,3.2078,3003.9,3003.4,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123940687,3.2078,3003.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123940688,4.9872,3003.9,3003.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123941585,3.21614662,3004.3,3003.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123941979,3.21614662,3004.3,3003.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123941980,3.21614662,3004.3,3004.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123942181,8.20334662,3004.3,3004.2,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123942383,8.20334662,3004.3,3003.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123942584,3.21614662,3004.3,3004.2,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123943080,3.21614662,3004.3,3004.2,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1765123943282,0.00834662,3004.3,3004.2,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1765123943684,3.2078,3004.7,3004.6,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123943886,3.2078,3005.1,3004.6,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123944286,3.2078,3005.1,3005.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123944594,8.19907911,3005.1,3005.0,5.27507813]
["bitfinex-derivatives","ETHF0:USTF0",1765123945089,3.21187911,3005.1,3005.0,13.57817813]
["bitfinex-derivatives","ETHF0:USTF0",1765123945293,0.0049975,3005.4,3005.3,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123945994,0.0049975,3005.4,3005.3,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1765123946187,0.00784969,3005.4,3005.3,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1765123946783,3.2078,3006.0,3005.4,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123946992,3.2078,3006.0,3005.9,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123947188,8.195,3006.0,3005.9,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123947387,3.2078,3006.0,3005.9,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123947895,3.21090767,3006.0,3005.9,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123948891,0.00310767,3006.0,3005.9,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1765123949098,0.0049975,3006.3,3006.2,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123950092,10.2404,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123950490,4.9872,3006.2,3006.1,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123950690,10.24884589,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123951298,1.78488651,3007.7,3005.4,18.19997938]
["bitfinex-derivatives","ETHF0:USTF0",1765123951299,3.2078,3007.2,3006.2,14.77447938]
["bitfinex-derivatives","ETHF0:USTF0",1765123951590,3.2078,3006.8,3006.3,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1765123951795,3.2078,3007.2,3006.3,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1765123952500,0.00498861,3007.1,3006.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123953800,3.2078,3006.8,3006.5,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123954094,3.2078,3006.8,3006.4,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765123954297,4.99218861,3007.1,3007.0,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123955098,0.00498861,3007.1,3007.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765123955401,3.1319,3008.0,3007.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765123955402,3.1319,3008.0,3007.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123955596,3.2078,3007.5,3007.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123956498,0.00384303,3007.5,3007.4,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123956696,0.00498861,3007.6,3007.5,13.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765123957095,3.2078,3007.9,3007.5,13.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765123957299,3.2078,3008.3,3007.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123957496,3.2078,3008.9,3008.2,11.56667938]
["bitfinex-derivatives","ETHF0:USTF0",1765123957701,3.21187856,3008.9,3008.2,11.56667938]
["bitfinex-derivatives","ETHF0:USTF0",1765123957893,3.21187856,3008.9,3008.2,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123958090,10.2404,3008.0,3007.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1765123958290,3.38133879,3008.9,3008.4,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123958502,3.21517879,3008.9,3008.4,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765123959296,3.21517879,3008.9,3008.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123959497,8.20237879,3008.9,3008.4,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123959697,3.21517879,3008.9,3008.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123959893,8.20237879,3008.9,3008.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123960199,3.21517879,3008.9,3008.8,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1765123960706,3.2078,3009.7,3008.8,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765123960909,3.2078,3009.7,3009.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765123961603,3.21044859,3009.7,3009.0,3.17428861]
["bitfinex-derivatives","ETHF0:USTF0",1765123961798,3.21044859,3009.7,3009.6,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765123962007,3.21044859,3009.7,3009.6,9.85103239]
["bitfinex-derivatives","ETHF0:USTF0",1765123962796,3.21044859,3009.7,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123962797,9.1821,3009.2,3008.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1765123963005,3.2078,3008.9,3007.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123963300,3.2078,3008.1,3007.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123963498,3.2078,3007.6,3007.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123963702,3.2078,3008.0,3007.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123964004,3.2078,3007.6,3007.5,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765123964704,0.00498861,3007.9,3007.8,12.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765123964896,0.00498861,3007.9,3007.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123965911,0.00498861,3007.9,3007.8,12.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765123966210,3.2078,3008.2,3007.8,12.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765123966510,3.2078,3008.2,3008.1,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765123966908,3.2078,3008.2,3007.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123967917,3.2078,3008.2,3008.1,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765123968119,3.2078,3008.2,3007.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123968413,3.2078,3008.2,3008.1,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765123968621,3.2078,3008.2,3008.1,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765123968822,3.2078,3008.7,3008.6,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765123969314,0.00264859,3009.7,3009.0,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123969315,3.2078,3009.1,3009.0,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123969519,3.2078,3009.1,3008.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765123969716,3.2078,3009.1,3009.0,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123970815,3.2078,3009.1,3009.0,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765123971119,3.2078,3009.1,3009.0,12.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765123971810,0.00264859,3009.7,3009.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123972011,0.00264859,3009.7,3009.6,2.77130266]
["bitfinex-derivatives","ETHF0:USTF0",1765123972211,0.00264859,3009.7,3009.6,7.52600266]
["bitfinex-derivatives","ETHF0:USTF0",1765123972417,0.00264859,3009.7,3009.6,12.10240266]
["bitfinex-derivatives","ETHF0:USTF0",1765123972613,3.2078,3009.9,3009.6,12.10240266]
["bitfinex-derivatives","ETHF0:USTF0",1765123972815,3.2078,3009.9,3009.8,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765123973021,3.2078,3010.3,3009.6,2.77130266]
["bitfinex-derivatives","ETHF0:USTF0",1765123973211,3.2078,3010.3,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123973719,3.21161118,3010.3,3010.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765123973920,3.21161118,3010.3,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123974518,3.37769118,3010.3,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123974714,0.76343202,3010.2,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123975520,0.76343202,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123975722,3.37769118,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123976220,3.21161118,3010.3,3010.2,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765123976627,0.16604,3011.0,3010.2,14.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765123976628,3.2078,3010.8,3010.2,14.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765123976824,0.76385586,3010.7,3010.2,14.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765123977122,0.16604,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123977522,0.1702018,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123977726,5.8534,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123977922,5.8534,3010.5,3010.2,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123978129,3.2078,3010.9,3010.2,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123978130,2.9267,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123978517,0.0041618,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123978919,0.16608,3010.3,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123979119,3.2078,3010.0,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123979321,3.2078,3010.3,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123979524,0.76418789,3010.2,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123979832,3.2078,3009.9,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123980128,0.16609,3010.1,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123981132,0.93056695,3010.1,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123981824,0.93056695,3010.1,3010.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123982029,0.93056695,3010.1,3010.0,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123982231,0.93056695,3010.1,3010.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123982528,0.76447695,3010.1,3010.0,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123982930,3.37386,3010.7,3010.2,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123983131,3.37386,3010.7,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123983132,0.16608,3010.2,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123983329,0.93146017,3010.2,3009.6,2.77629127]
["bitfinex-derivatives","ETHF0:USTF0",1765123984029,3.2078,3009.8,3009.7,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123984228,3.37388,3010.2,3009.7,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123984433,3.37388,3010.2,3010.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123984434,0.76624796,3010.1,3010.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123984634,3.2078,3010.2,3010.0,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123984842,3.2078,3010.5,3010.4,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123985134,3.9739677,3010.5,3010.2,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123985337,0.7661677,3010.4,3010.3,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123985528,3.2078,3010.5,3010.3,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123985732,0.1702018,3011.0,3010.2,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123985733,0.0041618,3011.0,3010.9,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765123986937,0.16601,3011.5,3011.4,14.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765123987238,2.2770618,3012.3,3011.6,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123987239,1.78488651,3012.1,3011.6,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123987539,0.21369079,3012.1,3011.6,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1765123987841,0.21369079,3012.1,3011.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123987842,0.16599,3011.9,3011.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123989130,0.00242217,3012.1,3012.0,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765123989339,0.00242217,3012.1,3012.0,3.37951667]
["bitfinex-derivatives","ETHF0:USTF0",1765123989934,0.00242217,3012.1,3012.0,9.10251667]
["bitfinex-derivatives","ETHF0:USTF0",1765123990137,0.00242217,3012.1,3012.0,14.90261667]
["bitfinex-derivatives","ETHF0:USTF0",1765123990838,7.38802217,3012.1,3012.0,0.00311667]
["bitfinex-derivatives","ETHF0:USTF0",1765123991239,7.38802217,3012.1,3012.0,14.90261667]
["bitfinex-derivatives","ETHF0:USTF0",1765123991240,0.00242217,3012.1,3012.0,14.90261667]
["bitfinex-derivatives","ETHF0:USTF0",1765123993040,2.217e-05,3012.1,3012.0,9.10251667]
["bitfinex-derivatives","ETHF0:USTF0",1765123993242,10.74162217,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123993443,10.74162217,3012.1,3011.1,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765123993444,10.7416,3011.8,3011.1,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765123993740,0.166,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123993947,0.166,3011.7,3011.1,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765123994444,0.166,3011.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123994635,0.166,3011.7,3011.6,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765123994840,2.217e-05,3012.1,3011.6,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765123995041,0.16598,3012.0,3011.6,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765123995932,0.16598,3012.0,3011.6,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765123996133,5.53683,3011.2,3011.1,3.21511636]
["bitfinex-derivatives","ETHF0:USTF0",1765123996534,10.90763,3011.2,3011.1,3.21511636]
["bitfinex-derivatives","ETHF0:USTF0",1765123996746,2.85101404,3011.2,3011.1,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765123997043,2.2770618,3011.8,3011.1,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765123997044,0.97758139,3013.7,3011.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765123997243,0.16597,3012.3,3011.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765123997546,12.01667,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123997741,12.77770959,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123997942,12.01982314,3012.3,3012.2,3.21141102]
["bitfinex-derivatives","ETHF0:USTF0",1765123998344,18.01982314,3012.3,3012.2,3.21141102]
["bitfinex-derivatives","ETHF0:USTF0",1765123998847,18.01982314,3012.3,3012.2,0.00361102]
["bitfinex-derivatives","ETHF0:USTF0",1765123999052,11.8507,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765123999649,12.0167,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124000250,12.0167,3011.8,3011.7,3.21200488]
["bitfinex-derivatives","ETHF0:USTF0",1765124000747,18.0167,3011.8,3011.7,3.21200488]
["bitfinex-derivatives","ETHF0:USTF0",1765124000954,18.0167,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124000955,11.8507,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124001248,12.01673,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124001448,12.01673,3011.2,3008.8,1.70803299]
["bitfinex-derivatives","ETHF0:USTF0",1765124001449,4.66078139,3010.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124001651,0.16611,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124001950,0.17023557,3009.7,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124002352,3.2078,3009.5,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124003754,0.16613,3009.4,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124003949,0.16613,3009.4,3009.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765124004149,0.16613,3009.4,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124005151,0.00412557,3009.7,3009.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765124008151,0.00412557,3009.7,3009.6,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765124008350,0.00412557,3009.7,3009.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765124008554,11.8507,3009.3,3009.2,3.21032473]
["bitfinex-derivatives","ETHF0:USTF0",1765124009653,15.0585,3009.3,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124011160,9.1736,3009.3,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124011454,15.0585,3009.3,3009.2,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1765124012453,11.8507,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124012755,3.37394,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124012959,11.8507,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124013455,11.8507,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124013661,11.8507,3008.8,3008.7,0.00427953]
["bitfinex-derivatives","ETHF0:USTF0",1765124013662,15.0585,3008.8,3008.7,0.00427953]
["bitfinex-derivatives","ETHF0:USTF0",1765124014459,15.0585,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124014460,0.1662,3008.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124015062,5.9658,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124015467,0.1662,3008.1,3007.8,3.21077971]
["bitfinex-derivatives","ETHF0:USTF0",1765124016158,5.9658,3007.9,3007.8,3.21077971]
["bitfinex-derivatives","ETHF0:USTF0",1765124017955,15.22471,3007.9,3007.8,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1765124018158,6.13201,3007.9,3007.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1765124018356,6.13201,3007.9,3007.8,18.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765124018357,0.16621,3007.9,3007.8,18.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765124019161,0.16621,3007.9,3007.8,18.94063233]
["bitfinex-derivatives","ETHF0:USTF0",1765124019757,12.01691,3007.9,3007.8,3.21013233]
["bitfinex-derivatives","ETHF0:USTF0",1765124019959,12.01691,3007.9,3007.8,0.00233233]
["bitfinex-derivatives","ETHF0:USTF0",1765124020459,15.22471,3007.9,3007.8,0.00233233]
["bitfinex-derivatives","ETHF0:USTF0",1765124022263,9.33981,3007.9,3007.8,0.00233233]
["bitfinex-derivatives","ETHF0:USTF0",1765124022763,16.83231,3007.9,3007.8,0.00233233]
["bitfinex-derivatives","ETHF0:USTF0",1765124023558,16.6661,3007.9,3007.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1765124023766,7.1161,3007.6,3007.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1765124024668,7.1161,3007.6,3007.5,0.00737689]
["bitfinex-derivatives","ETHF0:USTF0",1765124024869,14.6086,3007.6,3007.5,0.00737689]
["bitfinex-derivatives","ETHF0:USTF0",1765124025270,14.77483,3007.6,3007.5,0.00737689]
["bitfinex-derivatives","ETHF0:USTF0",1765124028170,14.77483,3007.6,3007.5,0.00320676]
["bitfinex-derivatives","ETHF0:USTF0",1765124028957,0.16623,3007.6,3007.5,18.36760676]
["bitfinex-derivatives","ETHF0:USTF0",1765124030777,7.28233,3007.6,3007.5,7.05790676]
["bitfinex-derivatives","ETHF0:USTF0",1765124030969,0.16623,3007.6,3007.5,18.36760676]
["bitfinex-derivatives","ETHF0:USTF0",1765124032268,7.28233,3007.6,3007.5,7.05790676]
["bitfinex-derivatives","ETHF0:USTF0",1765124032470,14.77483,3007.6,3007.5,0.00320676]
["bitfinex-derivatives","ETHF0:USTF0",1765124037990,17.98263,3007.6,3007.5,0.00320676]
["bitfinex-derivatives","ETHF0:USTF0",1765124038280,17.98263,3007.6,3006.0,4.67708866]
["bitfinex-derivatives","ETHF0:USTF0",1765124038281,14.77488,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124039180,14.77751471,3006.6,3006.5,0.00293473]
["bitfinex-derivatives","ETHF0:USTF0",1765124039576,14.7749,3006.3,3006.2,0.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1765124039780,17.9827,3006.3,3006.2,0.00336799]
["bitfinex-derivatives","ETHF0:USTF0",1765124040581,17.9827,3006.3,3006.2,0.00596667]
["bitfinex-derivatives","ETHF0:USTF0",1765124040985,14.7749,3006.3,3006.2,0.00596667]
["bitfinex-derivatives","ETHF0:USTF0",1765124043882,0.1663,3006.3,3006.2,13.21386667]
["bitfinex-derivatives","ETHF0:USTF0",1765124044077,13.8581,3006.3,3006.2,0.00596667]
["bitfinex-derivatives","ETHF0:USTF0",1765124044276,17.0659,3006.3,3006.2,0.00596667]
["bitfinex-derivatives","ETHF0:USTF0",1765124044583,13.85816,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124045286,0.16636,3005.2,3005.1,16.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765124045482,3.2078,3005.9,3005.1,16.41827985]
["bitfinex-derivatives","ETHF0:USTF0",1765124045682,3.2078,3005.9,3005.8,13.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765124046687,16.8996,3005.9,3005.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765124046887,6.7543,3005.6,3005.1,3.21037985]
["bitfinex-derivatives","ETHF0:USTF0",1765124047184,6.7543,3005.2,3005.1,9.98917985]
["bitfinex-derivatives","ETHF0:USTF0",1765124047481,6.7543,3005.2,3005.1,3.21037985]
["bitfinex-derivatives","ETHF0:USTF0",1765124047482,13.85816,3005.2,3005.1,3.21037985]
["bitfinex-derivatives","ETHF0:USTF0",1765124048677,3.2078,3006.3,3006.2,13.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765124048882,10.1284,3006.3,3006.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765124049082,13.6918,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124049288,0.16632,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124049687,0.16632,3006.0,3005.9,13.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765124050993,0.16632,3006.0,3005.9,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765124051188,0.16632,3006.0,3005.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765124051189,6.92062,3006.0,3005.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765124051394,0.16632,3006.0,3005.9,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765124051892,0.16632,3006.0,3005.9,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124052284,0.16632,3006.0,3004.1,0.76481866]
["bitfinex-derivatives","ETHF0:USTF0",1765124052285,6.5045,3004.3,3004.1,0.76481866]
["bitfinex-derivatives","ETHF0:USTF0",1765124052489,0.17138861,3004.5,3003.6,5.65193299]
["bitfinex-derivatives","ETHF0:USTF0",1765124052692,3.2078,3004.3,3004.2,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765124053292,3.21197705,3004.3,3004.2,6.72415257]
["bitfinex-derivatives","ETHF0:USTF0",1765124054993,3.21197705,3004.3,3004.2,16.86155257]
["bitfinex-derivatives","ETHF0:USTF0",1765124055300,0.00417705,3004.3,3004.2,16.86155257]
["bitfinex-derivatives","ETHF0:USTF0",1765124055699,3.21197705,3004.3,3004.2,16.86155257]
["bitfinex-derivatives","ETHF0:USTF0",1765124055897,3.37838705,3004.3,3004.2,16.86155257]
["bitfinex-derivatives","ETHF0:USTF0",1765124057898,0.17058705,3004.3,3004.2,16.86155257]
["bitfinex-derivatives","ETHF0:USTF0",1765124058903,3.2078,3004.8,3004.7,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124059292,3.2078,3004.8,3004.5,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765124059293,0.16637,3005.0,3004.9,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124059702,3.2078,3005.2,3005.1,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124059897,3.21178865,3005.2,3005.1,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124060203,0.00398865,3005.2,3005.1,18.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124060599,0.00498861,3005.5,3005.4,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124060798,3.2078,3005.6,3005.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765124060799,3.2078,3005.6,3005.5,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124061000,0.16632,3006.0,3005.9,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124061503,0.16933852,3006.0,3005.9,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124062603,0.16933852,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124062604,0.16633,3005.9,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124063104,13.18294,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124063506,6.67084,3005.6,3005.5,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765124063704,0.16634,3005.6,3005.5,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765124063902,0.16634,3005.6,3005.5,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765124066304,0.16634,3005.6,3005.5,20.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765124067403,0.00301852,3006.0,3005.9,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124068198,0.16933852,3006.0,3005.9,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124068399,0.16933852,3006.0,3005.9,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765124068603,0.00498861,3006.3,3006.2,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124068907,3.2078,3006.6,3006.5,16.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765124069595,3.37408,3006.6,3006.5,16.86276302]
["bitfinex-derivatives","ETHF0:USTF0",1765124069800,3.37673999,3006.6,3006.5,16.86276302]
["bitfinex-derivatives","ETHF0:USTF0",1765124070006,16.39333999,3006.6,3006.5,0.00396302]
["bitfinex-derivatives","ETHF0:USTF0",1765124071009,3.37673999,3006.6,3006.5,12.91886302]
["bitfinex-derivatives","ETHF0:USTF0",1765124071211,3.37673999,3006.6,3006.5,16.86276302]
["bitfinex-derivatives","ETHF0:USTF0",1765124072009,13.18553999,3006.6,3006.5,0.00396302]
["bitfinex-derivatives","ETHF0:USTF0",1765124074106,6.67343999,3006.6,3006.5,6.72536302]
["bitfinex-derivatives","ETHF0:USTF0",1765124074411,0.16893999,3006.6,3006.5,12.91886302]
["bitfinex-derivatives","ETHF0:USTF0",1765124074999,0.16893999,3006.6,3006.5,16.86276302]
["bitfinex-derivatives","ETHF0:USTF0",1765124075503,0.00498861,3006.9,3006.8,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124076510,0.00784446,3006.9,3006.8,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124080811,4.446e-05,3006.9,3006.8,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765124084507,3.2078,3007.6,3007.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765124084712,3.2078,3007.6,3007.5,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765124085619,3.21195907,3007.6,3007.5,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765124086615,12.8168,3007.2,3006.5,3.95285163]
["bitfinex-derivatives","ETHF0:USTF0",1765124086812,12.8168,3007.2,3007.1,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765124087620,12.8168,3007.2,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124087918,12.8168,3007.2,3006.5,7.16065163]
["bitfinex-derivatives","ETHF0:USTF0",1765124088111,12.8168,3007.2,3006.5,3.95285163]
["bitfinex-derivatives","ETHF0:USTF0",1765124090914,6.2897,3007.2,3007.1,12.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765124091220,0.16624,3007.4,3007.3,12.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765124092221,6.45594,3007.4,3007.3,12.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765124092515,6.2897,3007.1,3007.0,13.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765124092720,6.2897,3007.1,3007.0,10.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765124092918,6.2897,3007.1,3007.0,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765124093122,3.37404,3007.4,3007.0,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765124093713,0.16624,3007.3,3007.0,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765124093922,6.2897,3007.1,3007.0,16.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765124096523,12.8168,3007.1,3007.0,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765124097720,12.8168,3007.1,3007.0,12.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765124098317,12.8168,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124098527,0.16626,3007.1,3006.6,15.16884618]
["bitfinex-derivatives","ETHF0:USTF0",1765124099030,11.93236,3007.1,3007.0,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765124099535,11.93236,3007.1,3006.6,3.07414618]
["bitfinex-derivatives","ETHF0:USTF0",1765124103830,0.16626,3007.1,3007.0,12.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765124104127,6.11116,3007.1,3007.0,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765124104430,12.64512587,3007.1,3007.0,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765124104626,0.71276587,3007.1,3007.0,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765124104831,0.00415907,3007.6,3007.5,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765124105831,0.00415907,3007.6,3007.5,18.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765124106630,12.66993729,3008.4,3008.3,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765124106934,12.66993729,3008.4,3008.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765124107232,12.66993729,3008.3,3008.2,12.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765124107534,12.67258239,3008.3,3008.2,12.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765124108127,12.48155966,3008.3,3008.2,12.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765124108527,12.48155966,3008.3,3008.2,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765124108938,13.8291,3008.0,3007.9,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765124109230,11.7661,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124109633,11.7661,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124110028,11.7661,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124110237,12.47816143,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124110432,11.93238,3006.6,3006.5,0.00396302]
["bitfinex-derivatives","ETHF0:USTF0",1765124110636,11.93239,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124110938,11.7661,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124111135,12.47816143,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124111323,11.7661,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124111525,3.21029183,3005.7,3005.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124111734,3.21029183,3005.7,3005.2,11.11244687]
["bitfinex-derivatives","ETHF0:USTF0",1765124112235,3.21029183,3005.7,3005.6,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124112738,0.00249183,3005.7,3005.6,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124115941,0.00249183,3005.7,3005.3,8.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765124115942,11.3359,3005.4,3005.3,8.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765124116241,5.7782,3005.4,3005.3,8.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765124116440,0.00249183,3005.7,3005.3,14.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765124116932,0.00249183,3005.7,3005.6,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124117936,5.78069183,3005.7,3005.6,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765124118438,5.7782,3005.3,3005.2,5.58794687]
["bitfinex-derivatives","ETHF0:USTF0",1765124118645,0.00249183,3005.7,3005.2,11.11244687]
["bitfinex-derivatives","ETHF0:USTF0",1765124119138,0.00249183,3005.7,3005.6,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124120740,3.2078,3005.8,3005.7,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124120945,3.2078,3006.2,3006.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124121147,11.3359,3006.1,3006.0,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765124121345,5.7782,3006.1,3006.0,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1765124121546,3.2078,3006.2,3006.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124121748,3.21064813,3006.2,3006.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124122347,0.00284813,3006.2,3006.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124122547,4.813e-05,3006.2,3006.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124124140,11.3359,3006.1,3005.5,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765124125249,5.7782,3006.1,3006.0,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765124125450,5.7782,3006.1,3006.0,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765124125844,5.7782,3006.1,3005.5,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765124125845,11.3359,3006.1,3005.5,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765124126844,3.2078,3005.7,3005.6,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124128558,5.7782,3005.6,3005.5,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765124128773,11.3359,3005.6,3005.2,0.00384687]
["bitfinex-derivatives","ETHF0:USTF0",1765124128958,3.2078,3005.7,3005.2,5.58794687]
["bitfinex-derivatives","ETHF0:USTF0",1765124128959,5.7782,3005.3,3005.2,5.58794687]
["bitfinex-derivatives","ETHF0:USTF0",1765124129156,14.5437,3005.3,3005.2,0.00384687]
["bitfinex-derivatives","ETHF0:USTF0",1765124130166,8.986,3005.3,3005.2,5.58794687]
["bitfinex-derivatives","ETHF0:USTF0",1765124130466,14.5437,3005.3,3005.2,0.00384687]
["bitfinex-derivatives","ETHF0:USTF0",1765124132162,8.986,3005.3,3005.2,5.58794687]
["bitfinex-derivatives","ETHF0:USTF0",1765124132365,3.2078,3005.3,3005.2,11.11244687]
["bitfinex-derivatives","ETHF0:USTF0",1765124132759,14.5437,3005.3,3005.2,0.00384687]
["bitfinex-derivatives","ETHF0:USTF0",1765124133864,14.71005,3005.3,3005.2,0.00384687]
["bitfinex-derivatives","ETHF0:USTF0",1765124134759,14.71005,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124134760,11.50226,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124135163,11.50226,3005.2,3004.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765124135362,11.3359,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124135769,11.3359,3004.3,3004.2,3.21155971]
["bitfinex-derivatives","ETHF0:USTF0",1765124136872,11.3359,3004.3,3004.2,0.00375971]
["bitfinex-derivatives","ETHF0:USTF0",1765124137471,13.31603,3004.0,3003.9,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765124137771,14.71013,3004.0,3003.9,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765124138172,8.986,3004.0,3003.9,5.58908861]
["bitfinex-derivatives","ETHF0:USTF0",1765124138474,3.21059875,3004.0,3003.9,11.11607308]
["bitfinex-derivatives","ETHF0:USTF0",1765124139768,14.54649875,3004.0,3003.9,0.00747308]
["bitfinex-derivatives","ETHF0:USTF0",1765124140373,16.52662875,3004.0,3003.9,0.00747308]
["bitfinex-derivatives","ETHF0:USTF0",1765124140568,5.7782,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124140871,11.50243,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124141174,3.2078,3002.2,3002.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124141468,3.2078,3002.6,3002.1,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765124141678,3.2078,3002.6,3002.5,10.8426]
["bitfinex-derivatives","ETHF0:USTF0",1765124142173,3.2078,3002.6,3002.4,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765124142174,0.00498861,3002.7,3002.6,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124142473,0.00498861,3002.7,3002.6,13.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765124142675,3.0816077,3003.0,3002.9,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124142872,3.0816077,3003.0,3002.4,4.12924638]
["bitfinex-derivatives","ETHF0:USTF0",1765124142873,3.0816077,3003.0,3002.4,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765124143174,3.0816077,3003.0,3002.9,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124143372,2.95126751,3003.0,3002.9,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124143570,3.2078,3003.7,3003.6,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765124143769,8.7184,3003.7,3003.0,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124143972,3.2078,3003.7,3003.6,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765124144168,3.2078,3003.7,3003.6,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124144368,8.7184,3003.7,3003.0,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765124145377,3.2078,3003.3,3003.2,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124146176,3.37425,3003.7,3003.2,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124146871,3.37425,3003.7,3003.6,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124146872,3.2078,3003.7,3003.6,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124147176,0.00778736,3004.0,3003.6,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124147471,0.00778736,3004.0,3003.9,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765124147673,3.2078,3004.6,3004.5,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765124148275,3.2078,3005.1,3005.0,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765124148476,8.7184,3005.1,3004.5,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765124148676,3.21584178,3005.1,3004.5,3.15281619]
["bitfinex-derivatives","ETHF0:USTF0",1765124148882,1.584,3006.5,3004.5,3.15281619]
["bitfinex-derivatives","ETHF0:USTF0",1765124148883,0.16629,3006.6,3005.0,1.14601638]
["bitfinex-derivatives","ETHF0:USTF0",1765124149067,3.2078,3007.3,3006.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765124149378,3.2078,3007.3,3007.2,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765124149571,3.2078,3007.9,3007.2,16.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765124149966,3.21697769,3007.9,3007.2,17.00101234]
["bitfinex-derivatives","ETHF0:USTF0",1765124150574,0.00917769,3007.9,3007.8,16.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765124152673,3.2078,3008.5,3007.8,16.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765124152977,3.2078,3009.0,3008.4,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765124153180,3.2078,3009.0,3008.4,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765124153473,0.16616,3008.9,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124153674,0.16879243,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124153874,0.16879243,3008.9,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124153875,3.2078,3008.6,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124154284,0.00332574,3008.7,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124154672,3.2078,3008.6,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124155179,0.00332574,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124155785,5.5106,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124156379,0.00332574,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124156581,3.2078,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124156779,3.2078,3008.6,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124157083,0.00332574,3008.7,3007.8,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765124157084,0.00332574,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124157880,0.00332574,3008.7,3008.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1765124158072,0.00332574,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124158477,0.00332574,3008.7,3008.6,13.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765124159282,0.00332574,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124159478,10.99152574,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124160281,5.62012574,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124161281,0.00332574,3008.7,3008.6,13.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765124161972,0.00332574,3008.7,3008.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765124162179,10.99152574,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124162479,0.00332574,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124162676,0.00332574,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124163090,0.00332574,3008.7,3008.6,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765124166281,0.00263243,3008.9,3008.8,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765124166478,10.9882,3008.9,3008.8,2.85071263]
["bitfinex-derivatives","ETHF0:USTF0",1765124166682,5.6168,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124167381,0.00239625,3008.5,3008.4,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765124167581,5.61919625,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124168083,0.16621,3008.0,3007.2,8.45571234]
["bitfinex-derivatives","ETHF0:USTF0",1765124168385,0.16621,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124168584,0.00239625,3008.5,3007.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1765124168986,0.00239625,3008.5,3008.4,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765124169184,0.00239625,3008.5,3008.4,13.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765124169583,0.00239625,3008.5,3008.4,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1765124171293,3.37394,3009.2,3008.4,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1765124171493,3.37394,3009.2,3009.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1765124171690,3.37394,3009.2,3009.1,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765124171691,0.16614,3009.2,3009.1,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765124172391,0.17008835,3009.2,3009.1,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765124172788,0.1661,3009.9,3009.1,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765124173183,0.1661,3009.9,3009.8,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765124173787,0.16932829,3009.9,3009.8,10.2523124]
["bitfinex-derivatives","ETHF0:USTF0",1765124174492,5.43872829,3009.9,3009.8,0.0029124]
["bitfinex-derivatives","ETHF0:USTF0",1765124175481,10.34592829,3009.9,3009.8,0.0029124]
["bitfinex-derivatives","ETHF0:USTF0",1765124175694,0.16612,3009.6,3009.5,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765124175894,0.00322829,3009.9,3009.8,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765124176593,0.00322829,3009.9,3009.8,10.2525751]
["bitfinex-derivatives","ETHF0:USTF0",1765124177389,0.16608,3010.3,3010.2,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765124177594,0.16608,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124178496,3.2078,3010.9,3010.8,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765124178691,4.0106,3011.5,3010.8,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765124178993,10.34264,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124179188,6.14750891,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124179391,5.43544,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124179697,0.17007541,3010.9,3010.8,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124185091,5.43947541,3010.9,3010.8,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765124185390,10.34667541,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124185791,0.17007541,3010.9,3010.8,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124185985,5.43947541,3010.9,3010.8,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765124186191,10.34667541,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124186697,10.34667541,3010.9,3010.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765124186698,5.43548,3010.3,3010.2,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765124187092,10.34268,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124187290,0.16608,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124187789,0.00498861,3010.6,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124188095,0.00498861,3010.6,3010.5,13.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765124188495,0.17104861,3010.6,3010.5,8.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765124188797,5.44044861,3010.6,3010.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765124188999,0.16608,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124189200,10.34268,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124189700,5.43548,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124189887,0.16608,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124191299,0.00498861,3010.6,3010.5,13.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765124195899,5.44044861,3010.6,3010.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765124196100,10.34764861,3010.6,3010.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765124196602,10.34764861,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124196603,10.34268,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124197001,0.16608,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124197596,5.43548,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124197796,5.43548,3010.3,3010.2,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765124197997,0.16608,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124199306,5.43548,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124199806,5.43548,3010.3,3010.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765124199807,11.05576509,3010.3,3010.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765124200106,5.43548,3010.3,3010.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765124200309,6.14855818,3010.3,3010.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765124201005,0.87915818,3010.3,3010.2,13.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765124201206,0.16608,3010.3,3010.2,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1765124201606,0.00498861,3010.6,3010.5,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765124202402,0.16607,3010.5,3010.2,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124203003,10.26588,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124203205,0.16608,3010.3,3010.2,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124203404,5.1092,3010.0,3009.9,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765124203611,10.81308305,3010.0,3009.9,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765124203810,10.97917305,3010.0,3009.9,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765124204714,10.0998,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124204916,10.81308305,3009.9,3009.8,4.8963751]
["bitfinex-derivatives","ETHF0:USTF0",1765124205116,5.82248305,3009.9,3009.8,4.8963751]
["bitfinex-derivatives","ETHF0:USTF0",1765124206015,0.71328305,3009.9,3009.8,9.6331751]
["bitfinex-derivatives","ETHF0:USTF0",1765124206308,0.19081134,3010.3,3009.8,9.6331751]
["bitfinex-derivatives","ETHF0:USTF0",1765124206508,0.90409439,3010.4,3010.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124206825,5.1092,3010.3,3010.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124207011,6.01329439,3010.3,3010.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124207415,0.71328305,3010.3,3010.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124207613,6.0132974,3010.4,3010.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124207919,11.0038974,3010.4,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124208219,0.71328305,3010.3,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124208418,0.90409738,3010.4,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124208718,0.90409738,3010.4,3010.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124209219,0.90409738,3010.4,3010.3,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124209419,6.01329738,3010.4,3010.3,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124209619,11.00389738,3010.4,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124209820,0.71328305,3010.3,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124210022,0.9040733,3010.4,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124210621,5.1092,3010.1,3010.0,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765124210822,3.2078,3010.5,3010.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765124211015,0.90407737,3010.4,3010.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1765124211816,5.1092,3009.9,3009.8,4.8963751]
["bitfinex-derivatives","ETHF0:USTF0",1765124212010,0.16608,3010.2,3010.1,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124212011,5.27528,3010.2,3010.1,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124212217,11.17009655,3010.2,3010.1,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124212419,11.17009655,3010.2,3009.8,0.0031751]
["bitfinex-derivatives","ETHF0:USTF0",1765124212717,0.16608,3010.2,3010.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124212920,0.90424107,3010.4,3010.3,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124213316,3.2078,3010.5,3010.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124213521,3.92129919,3010.5,3010.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124214024,9.03049919,3010.5,3010.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124214222,9.03049919,3010.5,3010.4,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124214522,9.22140571,3010.5,3010.4,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124215424,14.21200571,3010.5,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124215632,0.71349919,3010.4,3010.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765124215923,5.82269919,3010.4,3010.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124216323,5.30013237,3010.4,3010.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124216625,6.01385855,3010.4,3010.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124216822,0.16607,3010.5,3010.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1765124217118,10.26587,3010.5,3010.4,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765124217323,10.26587,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124217324,10.0998,3010.4,3010.3,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1765124217524,5.1092,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124217725,5.27527,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124218426,6.17997326,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124218728,10.97962811,3010.4,3010.3,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1765124219128,5.27527,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124219329,5.98902304,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124219819,10.97962304,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124220022,11.1705696,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124220422,0.16607,3010.4,3010.3,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765124223035,0.00498861,3010.6,3010.5,12.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765124223222,0.00403541,3010.9,3010.8,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124223423,0.71373626,3011.2,3011.1,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124223624,0.166,3011.7,3011.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765124223928,0.166,3011.7,3011.6,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124224425,0.16958998,3011.7,3011.6,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124224624,5.00048998,3011.7,3011.6,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124226630,9.60598998,3011.7,3011.6,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124226825,0.16601,3011.5,3011.3,0.00498025]
["bitfinex-derivatives","ETHF0:USTF0",1765124227031,9.60241,3011.5,3011.4,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124227231,4.99691,3011.5,3011.4,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124227426,0.16601,3011.5,3011.4,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124227824,9.60241,3011.5,3011.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765124228839,9.60241,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124228840,9.60243,3011.2,3011.1,3.07698421]
["bitfinex-derivatives","ETHF0:USTF0",1765124229136,9.60245,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124229334,9.60245,3010.8,3010.7,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765124229528,15.60245,3010.8,3010.7,2.76054649]
["bitfinex-derivatives","ETHF0:USTF0",1765124229727,0.16605,3010.8,3010.7,12.06444649]
["bitfinex-derivatives","ETHF0:USTF0",1765124230134,3.2078,3011.4,3011.3,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124230332,8.0387,3011.4,3011.3,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124230528,3.2078,3011.4,3011.3,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124231243,0.16601,3011.6,3011.3,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124231537,0.16601,3011.6,3011.5,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765124231938,0.16601,3011.6,3011.5,12.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765124232142,0.00358998,3011.7,3011.6,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765124235738,9.2929,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124236138,0.16601,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124236345,9.45891,3011.5,3011.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765124236643,9.45891,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124236644,4.81682,3011.4,3011.3,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765124236841,4.81682,3011.4,3011.3,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765124237548,0.00358998,3011.7,3011.6,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765124238949,0.00358998,3011.7,3011.6,12.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765124239541,5.3603591,3012.5,3012.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765124239744,4.6508,3012.5,3012.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765124239944,9.45886,3012.5,3012.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765124240451,9.46183425,3012.5,3012.4,4.39109116]
["bitfinex-derivatives","ETHF0:USTF0",1765124241139,9.46183425,3012.5,3012.4,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1765124241339,9.46183425,3012.5,3012.4,4.39109116]
["bitfinex-derivatives","ETHF0:USTF0",1765124242352,9.46183425,3012.5,3012.4,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1765124242552,9.46183425,3012.5,3012.4,4.39109116]
["bitfinex-derivatives","ETHF0:USTF0",1765124243256,9.46183425,3012.5,3012.4,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1765124244950,9.46183425,3012.5,3012.4,4.39109116]
["bitfinex-derivatives","ETHF0:USTF0",1765124245854,9.46183425,3012.5,3012.4,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1765124247655,12.20193425,3012.5,3012.4,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1765124247851,13.10200125,3012.5,3012.4,0.00259116]
["bitfinex-derivatives","ETHF0:USTF0",1765124248657,4.8168,3011.7,3011.6,12.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765124248848,9.4589,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124249351,9.45892,3011.3,3011.2,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765124249550,9.45892,3011.3,3011.2,3.21042208]
["bitfinex-derivatives","ETHF0:USTF0",1765124251459,12.66672,3011.3,3011.2,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1765124251654,9.45892,3011.3,3011.2,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1765124251846,12.66672,3011.3,3011.2,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1765124252047,0.16602,3011.3,3011.2,12.05922208]
["bitfinex-derivatives","ETHF0:USTF0",1765124252256,0.16602,3011.3,3011.2,8.85142208]
["bitfinex-derivatives","ETHF0:USTF0",1765124253157,9.45892,3011.3,3011.2,8.85142208]
["bitfinex-derivatives","ETHF0:USTF0",1765124253361,9.45892,3011.3,3011.2,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1765124253560,9.45892,3011.3,3011.2,4.39112208]
["bitfinex-derivatives","ETHF0:USTF0",1765124254759,9.45892,3011.3,3011.2,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1765124255164,2.7401,3011.0,3010.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765124255461,0.16608,3010.2,3010.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765124256054,0.16608,3010.2,3010.1,8.85214257]
["bitfinex-derivatives","ETHF0:USTF0",1765124256259,0.16985841,3010.2,3010.1,8.85214257]
["bitfinex-derivatives","ETHF0:USTF0",1765124258155,0.00377841,3010.2,3010.1,8.85214257]
["bitfinex-derivatives","ETHF0:USTF0",1765124258355,0.00498025,3010.5,3010.4,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765124259356,0.0085509,3010.5,3010.4,12.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765124261458,0.16604,3011.1,3011.0,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765124262464,0.17025343,3011.1,3011.0,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765124263359,0.00498025,3011.4,3011.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765124264266,4.08989652,3011.4,3011.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765124264566,0.00839652,3011.4,3011.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765124267863,0.00839652,3011.4,3011.3,11.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765124268069,0.16598,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124268467,8.36468,3012.1,3011.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765124268667,8.36468,3012.1,3012.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765124268869,4.24748,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124269069,8.36705501,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124269368,8.36705501,3012.1,3012.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765124269564,4.0815,3011.8,3011.7,8.26368025]
["bitfinex-derivatives","ETHF0:USTF0",1765124269764,8.36705501,3012.1,3012.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765124270565,0.16835501,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124271365,4.24985501,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124271672,8.36705501,3012.1,3012.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765124271870,8.36705501,3012.1,3012.0,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765124272273,0.16835501,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124272574,8.36705501,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124273474,0.16835501,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124274473,1e-08,3012.1,3012.0,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765124275874,1e-08,3012.1,3011.7,11.02038025]
["bitfinex-derivatives","ETHF0:USTF0",1765124275875,8.2236,3011.8,3011.7,11.02038025]
["bitfinex-derivatives","ETHF0:USTF0",1765124276174,0.16598,3012.0,3011.9,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124277569,4.19098,3012.0,3011.9,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124277765,4.191,3011.8,3011.7,11.02038025]
["bitfinex-derivatives","ETHF0:USTF0",1765124277975,0.166,3011.8,3011.7,11.02038025]
["bitfinex-derivatives","ETHF0:USTF0",1765124280874,8.3896,3011.8,3011.7,3.21278025]
["bitfinex-derivatives","ETHF0:USTF0",1765124281077,0.00498025,3012.4,3012.1,7.97358]
["bitfinex-derivatives","ETHF0:USTF0",1765124281378,2.96142449,3013.7,3012.1,7.97358]
["bitfinex-derivatives","ETHF0:USTF0",1765124281379,2.97109273,3014.3,3014.2,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124281579,4.31256396,3014.6,3014.2,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124281580,0.16584,3014.6,3014.5,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124281777,4.19084,3014.6,3014.5,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765124282170,4.19331807,3014.6,3014.5,11.0190307]
["bitfinex-derivatives","ETHF0:USTF0",1765124282378,3.2078,3016.1,3014.5,11.0190307]
["bitfinex-derivatives","ETHF0:USTF0",1765124282379,2.4618,3016.5,3015.5,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765124282578,0.16575,3016.3,3015.5,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765124282876,8.38935,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124283279,2.4618,3017.0,3016.2,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765124283481,0.00409057,3016.3,3016.2,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124283670,0.00409057,3016.3,3016.2,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765124284380,2.4618,3017.0,3016.2,11.99284712]
["bitfinex-derivatives","ETHF0:USTF0",1765124284580,8.2236,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124284875,3.2078,3018.8,3018.1,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124285077,0.16559,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124285272,0.16559,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124285273,0.00273659,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124285471,0.00273659,3019.2,3019.0,3.03948193]
["bitfinex-derivatives","ETHF0:USTF0",1765124285472,8.2236,3019.1,3019.0,3.03948193]
["bitfinex-derivatives","ETHF0:USTF0",1765124285684,10.5445,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124285883,0.00273659,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124286180,0.00273659,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124286181,8.2236,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124286381,8.2236,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124286678,0.00273659,3019.2,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124287081,8.2236,3018.9,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124287279,0.00273659,3019.2,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124287583,8.2236,3018.9,3018.8,0.00252666]
["bitfinex-derivatives","ETHF0:USTF0",1765124287779,4.025,3018.9,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124288175,0.00273659,3019.2,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124288386,0.00273659,3019.2,3019.1,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124288679,0.00273659,3019.2,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124288879,8.2236,3018.9,3018.8,3.21032666]
["bitfinex-derivatives","ETHF0:USTF0",1765124289273,8.2236,3018.9,3018.8,0.00252666]
["bitfinex-derivatives","ETHF0:USTF0",1765124289769,8.2236,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124290586,8.2236,3018.5,3018.4,3.21023562]
["bitfinex-derivatives","ETHF0:USTF0",1765124291179,2.46453659,3019.2,3018.4,3.21023562]
["bitfinex-derivatives","ETHF0:USTF0",1765124291385,0.00273659,3019.2,3019.1,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765124291680,0.00273659,3019.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124292081,6.0,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124292276,10.2798,3018.2,3018.1,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124292587,5.141,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124292785,3.37343,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124293478,3.37343,3018.4,3017.5,3.21210541]
["bitfinex-derivatives","ETHF0:USTF0",1765124293679,10.2798,3017.6,3017.5,3.21210541]
["bitfinex-derivatives","ETHF0:USTF0",1765124294183,13.4876,3017.6,3017.5,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1765124294483,10.2798,3017.6,3017.5,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1765124294684,5.141,3017.6,3017.5,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1765124295388,0.16567,3017.8,3017.7,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124295588,5.30667,3017.8,3017.5,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1765124295789,10.2798,3017.6,3017.5,0.00430541]
["bitfinex-derivatives","ETHF0:USTF0",1765124296879,10.2798,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124297188,0.1657,3017.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124297688,0.1657,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124297985,10.2798,3016.7,3016.6,0.00784427]
["bitfinex-derivatives","ETHF0:USTF0",1765124298187,10.28284931,3016.7,3016.6,0.00784427]
["bitfinex-derivatives","ETHF0:USTF0",1765124298785,10.44857931,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124299086,5.141,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124299290,10.2798,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124299486,5.141,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124299693,0.16573,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124299991,0.17070191,3016.6,3016.0,3.21686387]
["bitfinex-derivatives","ETHF0:USTF0",1765124300190,0.00497191,3016.6,3016.5,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124301594,0.00497191,3016.6,3016.5,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124301787,0.00497191,3016.6,3016.5,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124303089,5.14597191,3016.6,3016.5,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124303388,0.00497191,3016.6,3016.5,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124304595,3.2078,3017.4,3017.3,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124305498,3.21035543,3017.4,3017.3,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124306689,3.21035543,3017.4,3017.3,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124306894,0.00497191,3017.7,3017.6,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124307292,0.2663143,3018.5,3018.2,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124307293,3.2078,3018.3,3018.2,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124307602,3.2078,3018.7,3018.4,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124307898,3.21100242,3018.7,3018.6,14.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765124308688,0.00494411,3019.0,3018.9,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124308885,0.00494411,3019.0,3018.3,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124308886,10.2798,3018.4,3018.3,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124309085,0.00494411,3019.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124309086,13.5266,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124309298,10.2798,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124309594,13.141,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124310098,13.14428663,3018.0,3017.9,3.21188941]
["bitfinex-derivatives","ETHF0:USTF0",1765124310497,0.00328663,3018.0,3017.9,3.21188941]
["bitfinex-derivatives","ETHF0:USTF0",1765124310697,0.00328663,3018.0,3017.9,8.85878941]
["bitfinex-derivatives","ETHF0:USTF0",1765124311095,5.14428663,3018.0,3017.9,3.21188941]
["bitfinex-derivatives","ETHF0:USTF0",1765124311293,10.28308663,3018.0,3017.9,3.21188941]
["bitfinex-derivatives","ETHF0:USTF0",1765124311596,13.14428663,3018.0,3017.9,3.21188941]
["bitfinex-derivatives","ETHF0:USTF0",1765124312697,10.2798,3017.7,3017.6,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124312893,5.141,3017.7,3017.6,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124313098,0.00328663,3018.0,3017.6,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124313500,0.16567,3017.8,3017.6,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124313701,0.16567,3017.8,3017.7,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124314002,10.44547,3017.7,3017.6,0.00845962]
["bitfinex-derivatives","ETHF0:USTF0",1765124314198,3.25008663,3018.0,3017.6,5.65535962]
["bitfinex-derivatives","ETHF0:USTF0",1765124314403,0.00328663,3018.0,3017.9,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124314701,0.00328663,3018.0,3017.9,11.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765124315204,0.00328663,3018.0,3017.9,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765124315705,1.7669965,3020.8,3020.4,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765124315892,3.2078,3022.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124316093,1.77593217,3021.9,3020.8,0.86019076]
["bitfinex-derivatives","ETHF0:USTF0",1765124316598,0.00497191,3021.7,3021.0,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124316899,0.00497191,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124317397,1.77593217,3021.8,3021.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124317606,1.77593217,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124317900,1.77593217,3021.8,3021.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124318104,0.16534,3023.8,3021.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765124318300,0.16534,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124318502,0.16534,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124318705,0.16534,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124319000,0.00250911,3023.8,3023.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765124319404,14.388,3026.0,3023.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765124319405,3.2468,3026.1,3024.0,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765124319701,3.41201,3026.1,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124319896,3.41201,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124320097,3.41201,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124320297,3.41603473,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124320894,6.62383473,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124321089,6.62383473,3026.1,3024.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124321090,12.62383473,3026.1,3024.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124321290,3.2078,3025.5,3024.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124321505,3.37305,3025.5,3024.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124321807,3.7897,3024.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124322202,3.7897,3024.8,3024.6,2.88540938]
["bitfinex-derivatives","ETHF0:USTF0",1765124322704,9.7897,3024.8,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124322894,3.7897,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124323094,3.2078,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124323300,3.2078,3024.5,3023.6,0.00287166]
["bitfinex-derivatives","ETHF0:USTF0",1765124323301,6.9975,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124323502,6.9975,3024.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124323503,3.2078,3023.6,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124323704,3.37315,3023.6,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124323906,3.2078,3023.0,3022.8,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124324293,3.21149348,3023.0,3022.8,0.009178]
["bitfinex-derivatives","ETHF0:USTF0",1765124324698,0.1654,3022.7,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124324897,3.37323,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124325105,3.37323,3022.1,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124325106,10.72823,3022.1,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124325298,3.7897,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124325512,3.2078,3022.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124325811,3.2078,3021.8,3021.6,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124326306,0.16545,3021.7,3021.6,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765124326499,0.16546,3021.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124326693,3.2078,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124327104,0.1655,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124327596,0.1655,3020.9,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124328197,3.7897,3021.3,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124328404,3.2078,3021.0,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124328708,0.16546,3021.6,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124328709,3.2078,3021.4,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124328901,3.7897,3021.3,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124329204,0.16547,3021.4,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124329399,0.16547,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124329900,0.16547,3021.4,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124329901,3.2078,3021.3,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124330707,0.16548,3021.2,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124331095,3.2078,3021.3,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124331300,3.37331,3020.7,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124331500,3.37664446,3020.7,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124332003,0.16884446,3020.7,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124332202,3.37664446,3020.7,3020.5,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765124333607,9.21113446,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124333803,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124334399,0.16555,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124334607,0.16555,3019.9,3019.6,3.21170472]
["bitfinex-derivatives","ETHF0:USTF0",1765124334809,3.2078,3020.3,3019.6,3.21170472]
["bitfinex-derivatives","ETHF0:USTF0",1765124334810,0.16556,3019.7,3019.6,3.21170472]
["bitfinex-derivatives","ETHF0:USTF0",1765124334999,10.926,3019.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124335000,14.1338,3019.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124335307,0.16561,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124335698,0.16561,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124335902,0.16561,3018.9,3018.2,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1765124337197,3.2078,3019.3,3018.2,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1765124337403,3.2078,3019.3,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124339006,3.2078,3019.3,3018.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765124339208,3.2078,3019.3,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124339608,3.2078,3018.8,3018.2,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1765124341209,3.2078,3018.3,3018.2,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1765124341408,3.2078,3018.3,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124341409,0.16566,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124341707,3.21041087,3018.3,3016.8,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765124341708,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124341915,3.2078,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124342309,4.25472,3016.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124342609,0.00497191,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124342809,0.00497191,3016.5,3015.5,3.21032047]
["bitfinex-derivatives","ETHF0:USTF0",1765124343014,0.00497191,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124343223,0.00497191,3016.5,3016.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124343520,1.331,3017.4,3016.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124343814,1.331,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124344320,3.2078,3019.6,3018.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765124344612,4.089,3022.4,3018.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765124344613,3.2078,3020.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124344916,3.2078,3020.9,3018.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1765124344917,0.00497191,3020.5,3019.9,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124345110,3.21277191,3020.5,3019.9,0.00497191]
["bitfinex-derivatives","ETHF0:USTF0",1765124345415,3.21644853,3020.5,3019.9,0.00843444]
["bitfinex-derivatives","ETHF0:USTF0",1765124345717,3.9318,3020.0,3019.9,0.00843444]
["bitfinex-derivatives","ETHF0:USTF0",1765124346017,0.00864853,3020.5,3019.8,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1765124346511,0.00864853,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124346908,0.00864853,3020.5,3020.2,3.21052308]
["bitfinex-derivatives","ETHF0:USTF0",1765124347209,3.2078,3023.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124347411,4.089,3025.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124347412,4.089,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124347611,4.089,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124348308,4.09197927,3023.0,3022.9,3.21091985]
["bitfinex-derivatives","ETHF0:USTF0",1765124348708,0.00496286,3023.3,3022.9,0.08238923]
["bitfinex-derivatives","ETHF0:USTF0",1765124348907,0.16529,3024.7,3022.9,0.08238923]
["bitfinex-derivatives","ETHF0:USTF0",1765124348908,3.37309,3024.7,3022.9,0.08238923]
["bitfinex-derivatives","ETHF0:USTF0",1765124349110,3.37309,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124349514,3.37309,3024.7,3022.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1765124349515,4.089,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124349815,4.09266073,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124350016,4.09762359,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124350408,4.26295359,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124350613,4.26295359,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124351003,0.16533,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124351208,4.089,3023.0,3022.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1765124352612,4.089,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124352811,4.089,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124353011,4.089,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124353217,7.46218,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124353408,0.16539,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124353604,0.16539,3022.8,3022.2,3.21583564]
["bitfinex-derivatives","ETHF0:USTF0",1765124353810,0.17035286,3022.8,3022.2,3.21583564]
["bitfinex-derivatives","ETHF0:USTF0",1765124355620,0.17035286,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124355621,3.2078,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124356721,3.2078,3022.4,3021.7,3.21203372]
["bitfinex-derivatives","ETHF0:USTF0",1765124357111,4.5918,3022.2,3021.7,3.21203372]
["bitfinex-derivatives","ETHF0:USTF0",1765124357719,3.2078,3022.0,3021.7,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1765124358120,4.5918,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124358425,4.75727,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124359016,0.1655,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124359223,0.16845269,3020.9,3020.8,3.21152971]
["bitfinex-derivatives","ETHF0:USTF0",1765124360216,7.42366504,3020.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124360420,3.2078,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124360620,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124360822,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124361124,3.2078,3019.0,3018.3,3.21098807]
["bitfinex-derivatives","ETHF0:USTF0",1765124361125,0.16562,3018.6,3018.3,3.21098807]
["bitfinex-derivatives","ETHF0:USTF0",1765124361319,0.16563,3018.4,3018.3,0.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1765124363629,0.16563,3018.4,3018.3,6.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1765124363931,0.00429472,3018.6,3018.3,6.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1765124364127,0.00496286,3019.1,3018.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765124364324,0.00496286,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124365231,0.00783639,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124365532,0.16559,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124366631,0.17327766,3019.3,3018.7,3.21276286]
["bitfinex-derivatives","ETHF0:USTF0",1765124367024,0.16559,3019.2,3018.7,3.21276286]
["bitfinex-derivatives","ETHF0:USTF0",1765124367331,3.2078,3019.0,3018.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124367522,0.16561,3018.8,3018.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124368426,0.00768766,3019.3,3018.7,9.21276286]
["bitfinex-derivatives","ETHF0:USTF0",1765124368731,0.00768766,3019.3,3018.7,3.21276286]
["bitfinex-derivatives","ETHF0:USTF0",1765124370226,0.16557,3019.5,3019.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765124371135,0.16557,3019.5,3018.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124371136,3.2078,3022.5,3022.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765124371324,0.19000925,3022.5,3022.4,0.00347826]
["bitfinex-derivatives","ETHF0:USTF0",1765124371521,0.00302245,3022.5,3022.4,0.00347826]
["bitfinex-derivatives","ETHF0:USTF0",1765124371724,0.00302245,3022.5,3022.4,3.21127826]
["bitfinex-derivatives","ETHF0:USTF0",1765124371920,6.08134844,3023.9,3022.4,3.21127826]
["bitfinex-derivatives","ETHF0:USTF0",1765124371921,0.05759249,3023.8,3022.4,9.21127826]
["bitfinex-derivatives","ETHF0:USTF0",1765124372123,2.87354844,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124372321,2.87354844,3023.7,3022.8,1.31241535]
["bitfinex-derivatives","ETHF0:USTF0",1765124372527,4.5918,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124372729,2.87354844,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124373033,0.00496286,3024.5,3023.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124373227,3.2078,3024.4,3023.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124373425,2.87354844,3023.9,3023.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124374726,2.87354844,3023.9,3023.6,3.08269806]
["bitfinex-derivatives","ETHF0:USTF0",1765124374926,4.5918,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124375427,3.2078,3023.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124375725,3.2078,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124376129,0.16534,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124376329,3.2078,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124376530,0.16536,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124376835,0.16536,3023.3,3022.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124376836,4.5918,3023.1,3022.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124377031,4.5918,3023.1,3022.4,0.00347826]
["bitfinex-derivatives","ETHF0:USTF0",1765124377328,3.2078,3022.6,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124377531,3.2078,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124377728,7.7996,3022.2,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124377925,7.7996,3022.2,3021.4,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124377926,0.00496286,3022.0,3021.4,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124378130,0.16544,3021.9,3021.4,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124378325,0.16947702,3021.9,3021.4,0.00902405]
["bitfinex-derivatives","ETHF0:USTF0",1765124378523,0.16546,3021.6,3021.4,0.00902405]
["bitfinex-derivatives","ETHF0:USTF0",1765124379232,0.16546,3021.5,3021.4,0.00902405]
["bitfinex-derivatives","ETHF0:USTF0",1765124380337,0.16546,3021.5,3019.9,1.31241535]
["bitfinex-derivatives","ETHF0:USTF0",1765124380338,4.5918,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124381336,4.5918,3021.3,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124382129,0.1655,3020.9,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124382334,4.5918,3021.3,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124384244,0.16548,3021.2,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124384849,0.16549,3021.1,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124385149,0.16549,3021.0,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124386338,6.21496286,3022.0,3020.8,3.2110144]
["bitfinex-derivatives","ETHF0:USTF0",1765124386339,3.2078,3024.1,3023.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1765124386540,0.18745745,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124386748,0.16533,3023.9,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765124387044,0.16533,3023.9,3021.1,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1765124387045,0.16535,3023.5,3021.4,2.44191663]
["bitfinex-derivatives","ETHF0:USTF0",1765124387247,0.169355,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124387641,3.377155,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124387841,0.169355,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124388151,3.377155,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124388948,0.16537,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124389150,4.4356,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124389350,4.4356,3023.1,3021.4,0.00393992]
["bitfinex-derivatives","ETHF0:USTF0",1765124389351,4.4356,3023.1,3022.5,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124389542,0.1654,3022.6,3022.5,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124389943,0.1654,3022.6,3021.4,0.00393992]
["bitfinex-derivatives","ETHF0:USTF0",1765124389944,9.2078,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124390148,0.16546,3021.7,3021.4,0.00393992]
["bitfinex-derivatives","ETHF0:USTF0",1765124391156,0.00496286,3021.9,3021.4,0.00393992]
["bitfinex-derivatives","ETHF0:USTF0",1765124391856,0.16545,3021.7,3021.4,0.00393992]
["bitfinex-derivatives","ETHF0:USTF0",1765124392552,0.16546,3021.6,3021.4,0.00393992]
["bitfinex-derivatives","ETHF0:USTF0",1765124393650,3.2078,3021.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124393959,0.16548,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124394155,0.16549,3021.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124394361,0.16549,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124394858,0.16793178,3021.1,3020.4,3.21102851]
["bitfinex-derivatives","ETHF0:USTF0",1765124395050,3.2078,3021.0,3020.4,3.21102851]
["bitfinex-derivatives","ETHF0:USTF0",1765124396152,0.16552,3020.5,3020.4,0.00322851]
["bitfinex-derivatives","ETHF0:USTF0",1765124397357,3.37332,3020.5,3020.4,0.00322851]
["bitfinex-derivatives","ETHF0:USTF0",1765124397658,0.16554,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124398555,0.16554,3020.1,3020.0,3.21133838]
["bitfinex-derivatives","ETHF0:USTF0",1765124398954,0.16554,3020.1,3020.0,0.00353838]
["bitfinex-derivatives","ETHF0:USTF0",1765124399156,0.16554,3020.1,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124399157,9.2078,3020.1,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124399353,0.1656,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124399756,0.16561,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124399964,13.5266,3019.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124399965,0.16562,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124400259,0.16563,3018.5,3018.3,3.21124645]
["bitfinex-derivatives","ETHF0:USTF0",1765124401059,0.16559,3019.1,3018.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765124401259,0.16559,3019.1,3018.3,4.5236618]
["bitfinex-derivatives","ETHF0:USTF0",1765124401260,4.68792,3018.6,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124401466,0.16562,3018.6,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124401663,0.16563,3018.4,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124401853,3.37343,3018.4,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124402058,3.37624411,3018.4,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124402262,0.16844411,3018.4,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124403161,0.16844411,3018.4,3018.3,6.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124403557,0.00496286,3018.7,3018.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765124404056,0.00496286,3018.7,3018.3,3.21124645]
["bitfinex-derivatives","ETHF0:USTF0",1765124404455,0.00769475,3018.7,3018.3,3.21124645]
["bitfinex-derivatives","ETHF0:USTF0",1765124407472,0.16559,3019.1,3018.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765124408163,3.2078,3019.2,3018.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765124408164,0.16561,3018.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124408367,0.16868347,3018.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124409168,0.16562,3018.7,3018.3,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1765124409672,0.00307347,3018.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124410073,0.00496286,3019.1,3018.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765124410270,0.00496286,3019.1,3018.6,4.52021535]
["bitfinex-derivatives","ETHF0:USTF0",1765124410466,8.675,3020.9,3018.6,4.52021535]
["bitfinex-derivatives","ETHF0:USTF0",1765124410670,8.675,3020.9,3018.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765124410671,7.7301,3020.8,3019.6,4.52021535]
["bitfinex-derivatives","ETHF0:USTF0",1765124410970,0.16554,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124411571,0.16555,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124412072,3.21162521,3020.8,3020.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765124412273,0.16552,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124412775,0.16555,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124413668,0.00496286,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124414264,0.16554,3020.1,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124414975,3.21276286,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124415773,0.16555,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124415975,0.00496286,3020.2,3019.8,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765124418172,0.16552,3020.5,3019.9,0.84099305]
["bitfinex-derivatives","ETHF0:USTF0",1765124418368,0.00382521,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124419775,0.16552,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124420282,0.16552,3020.5,3020.4,4.05033074]
["bitfinex-derivatives","ETHF0:USTF0",1765124421479,0.00382521,3020.8,3020.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765124421783,0.00382521,3020.8,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124422366,0.00382521,3020.8,3020.5,0.94819545]
["bitfinex-derivatives","ETHF0:USTF0",1765124422576,0.00382521,3020.8,3020.6,0.84332245]
["bitfinex-derivatives","ETHF0:USTF0",1765124422778,2.521e-05,3020.8,3020.7,0.84323746]
["bitfinex-derivatives","ETHF0:USTF0",1765124424475,3.2078,3021.4,3020.7,0.84323746]
["bitfinex-derivatives","ETHF0:USTF0",1765124424678,3.2078,3021.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124424877,3.2078,3021.9,3021.0,0.84335014]
["bitfinex-derivatives","ETHF0:USTF0",1765124425073,3.2078,3021.9,3021.1,0.84335014]
["bitfinex-derivatives","ETHF0:USTF0",1765124425379,3.2078,3021.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124425575,3.2078,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124425576,0.0033009,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124426377,0.1687509,3021.7,3021.2,7.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765124426583,0.1687509,3021.7,3021.3,0.84424693]
["bitfinex-derivatives","ETHF0:USTF0",1765124426769,0.1687509,3021.7,3021.4,0.84424693]
["bitfinex-derivatives","ETHF0:USTF0",1765124426973,0.1687509,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124427370,0.16546,3021.6,3021.2,3.19486879]
["bitfinex-derivatives","ETHF0:USTF0",1765124427576,0.16551,3020.6,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124429082,3.2078,3020.9,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124429582,3.2078,3021.3,3020.5,3.21069545]
["bitfinex-derivatives","ETHF0:USTF0",1765124431578,3.2078,3021.3,3020.5,5.93479545]
["bitfinex-derivatives","ETHF0:USTF0",1765124431782,3.2078,3021.3,3020.6,0.84361125]
["bitfinex-derivatives","ETHF0:USTF0",1765124431983,3.2078,3021.3,3020.5,5.93479545]
["bitfinex-derivatives","ETHF0:USTF0",1765124432180,0.16547,3021.5,3020.6,0.84370487]
["bitfinex-derivatives","ETHF0:USTF0",1765124432378,0.16547,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124432577,11.6221009,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124432983,3.2111009,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124434585,3.2111009,3021.7,3020.5,3.85649673]
["bitfinex-derivatives","ETHF0:USTF0",1765124434586,0.16549,3021.1,3020.6,4.0644462]
["bitfinex-derivatives","ETHF0:USTF0",1765124434777,3.2078,3020.8,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124435381,0.16549,3021.1,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124436187,0.16549,3021.1,3020.6,0.84759485]
["bitfinex-derivatives","ETHF0:USTF0",1765124436382,0.16549,3021.1,3020.7,0.84722939]
["bitfinex-derivatives","ETHF0:USTF0",1765124436585,0.1655,3020.9,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124436785,0.1655,3020.9,3020.6,0.84710578]
["bitfinex-derivatives","ETHF0:USTF0",1765124436786,3.2078,3020.8,3020.6,0.84710578]
["bitfinex-derivatives","ETHF0:USTF0",1765124437092,0.16551,3020.6,3020.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1765124437386,0.16555,3019.9,3019.8,0.8566462]
["bitfinex-derivatives","ETHF0:USTF0",1765124437688,0.16556,3019.8,3019.2,4.0644462]
["bitfinex-derivatives","ETHF0:USTF0",1765124437882,0.16556,3019.8,3019.3,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124438086,0.16556,3019.8,3019.4,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124438278,4.627,3020.5,3019.6,4.33730128]
["bitfinex-derivatives","ETHF0:USTF0",1765124438485,0.00496286,3020.4,3019.7,1.71616529]
["bitfinex-derivatives","ETHF0:USTF0",1765124438684,0.00496286,3020.4,3019.8,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124438884,0.00496286,3020.4,3019.9,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124439079,3.2078,3020.1,3020.0,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124440084,0.00496286,3020.4,3020.0,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124440286,0.00496286,3020.4,3020.1,1.71120243]
["bitfinex-derivatives","ETHF0:USTF0",1765124440492,0.00496286,3020.4,3020.2,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124440691,0.00496286,3020.4,3020.3,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124442994,0.00496286,3020.4,3020.3,1.71120243]
["bitfinex-derivatives","ETHF0:USTF0",1765124443393,0.17048286,3020.4,3020.3,1.71120243]
["bitfinex-derivatives","ETHF0:USTF0",1765124443594,0.00496286,3020.4,3020.3,1.71120243]
["bitfinex-derivatives","ETHF0:USTF0",1765124443789,0.00496286,3020.4,3020.3,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124444095,0.00496286,3020.4,3020.3,1.71169208]
["bitfinex-derivatives","ETHF0:USTF0",1765124444296,0.00496286,3020.4,3020.3,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124445299,0.17048286,3020.4,3020.3,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124447894,0.17048286,3020.4,3020.3,15.66738785]
["bitfinex-derivatives","ETHF0:USTF0",1765124449190,0.17048286,3020.4,3020.3,16.53072904]
["bitfinex-derivatives","ETHF0:USTF0",1765124451399,19.70498286,3020.4,3020.3,0.84888785]
["bitfinex-derivatives","ETHF0:USTF0",1765124451597,0.16553,3020.2,3019.9,0.86334119]
["bitfinex-derivatives","ETHF0:USTF0",1765124451797,0.16554,3020.0,3019.9,15.68184119]
["bitfinex-derivatives","ETHF0:USTF0",1765124452599,0.16554,3020.0,3019.9,14.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765124452798,0.16554,3020.0,3019.9,15.68182825]
["bitfinex-derivatives","ETHF0:USTF0",1765124453699,7.50634,3020.0,3019.9,0.86332825]
["bitfinex-derivatives","ETHF0:USTF0",1765124453901,0.16555,3019.9,3019.7,1.99779239]
["bitfinex-derivatives","ETHF0:USTF0",1765124454097,0.16555,3019.9,3019.7,0.86829111]
["bitfinex-derivatives","ETHF0:USTF0",1765124454496,0.16555,3019.9,3019.8,15.68182825]
["bitfinex-derivatives","ETHF0:USTF0",1765124454796,3.37828286,3020.4,3019.8,18.33002825]
["bitfinex-derivatives","ETHF0:USTF0",1765124454998,15.1065,3020.0,3019.9,0.86332825]
["bitfinex-derivatives","ETHF0:USTF0",1765124455202,15.27204,3020.0,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124455403,0.16554,3020.0,3019.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1765124455706,7.50634,3020.0,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124458504,7.50634,3020.0,3019.7,0.86829111]
["bitfinex-derivatives","ETHF0:USTF0",1765124458912,0.16555,3019.9,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124460404,0.16555,3019.9,3019.8,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765124460606,8.01895,3019.9,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124460909,8.01895,3019.9,3019.8,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765124461210,7.64076286,3020.4,3020.3,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765124461211,3.21276286,3020.4,3020.3,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765124461410,3.40231513,3020.4,3020.3,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765124461801,0.17048286,3020.4,3020.3,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765124462105,0.17048286,3020.4,3020.3,15.97680406]
["bitfinex-derivatives","ETHF0:USTF0",1765124462605,0.00496286,3020.4,3020.3,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765124462805,0.00496286,3020.4,3020.3,16.24240128]
["bitfinex-derivatives","ETHF0:USTF0",1765124463010,0.00496286,3020.4,3020.3,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765124463204,0.00496286,3020.4,3020.3,16.24240128]
["bitfinex-derivatives","ETHF0:USTF0",1765124463706,0.00496286,3020.4,3020.3,17.09251315]
["bitfinex-derivatives","ETHF0:USTF0",1765124464106,20.09726286,3020.4,3020.3,1.71456021]
["bitfinex-derivatives","ETHF0:USTF0",1765124464311,20.45252036,3020.4,3020.3,0.85011187]
["bitfinex-derivatives","ETHF0:USTF0",1765124464511,7.8534,3019.9,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124464707,7.8534,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124464914,20.28204481,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124466110,20.44760481,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124467109,12.67550481,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124467508,20.44760481,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124469010,0.16556,3019.8,3019.7,15.11786286]
["bitfinex-derivatives","ETHF0:USTF0",1765124469425,0.16556,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124469426,15.79106,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124470016,20.44736776,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124471419,0.16556,3019.8,3019.7,7.23236286]
["bitfinex-derivatives","ETHF0:USTF0",1765124472111,0.16556,3019.8,3019.7,15.11786286]
["bitfinex-derivatives","ETHF0:USTF0",1765124472506,0.16556,3019.8,3019.7,7.23236286]
["bitfinex-derivatives","ETHF0:USTF0",1765124472821,7.8536,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124473311,15.1429,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124473918,19.84446,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124474115,20.033922,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124475912,19.84446,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124476215,0.16556,3019.8,3019.7,15.56116286]
["bitfinex-derivatives","ETHF0:USTF0",1765124476409,19.84446,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124476605,20.03393895,3019.8,3019.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124482915,0.18947895,3019.8,3019.7,15.56116286]
["bitfinex-derivatives","ETHF0:USTF0",1765124483117,0.00496286,3020.4,3020.3,15.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765124483313,7.8348,3021.2,3020.3,5.20050749]
["bitfinex-derivatives","ETHF0:USTF0",1765124483517,7.8348,3021.2,3020.6,0.86372776]
["bitfinex-derivatives","ETHF0:USTF0",1765124483716,7.8348,3021.2,3020.7,0.84110535]
["bitfinex-derivatives","ETHF0:USTF0",1765124483917,7.8348,3021.2,3020.8,0.84110535]
["bitfinex-derivatives","ETHF0:USTF0",1765124484126,7.8348,3021.2,3020.4,1.15160214]
["bitfinex-derivatives","ETHF0:USTF0",1765124484127,0.16549,3021.0,3020.9,16.39730535]
["bitfinex-derivatives","ETHF0:USTF0",1765124488327,0.16549,3021.0,3020.9,16.39266818]
["bitfinex-derivatives","ETHF0:USTF0",1765124489128,8.01909,3021.0,3020.9,0.83646818]
["bitfinex-derivatives","ETHF0:USTF0",1765124489327,8.01909,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124489527,8.01909,3021.0,3020.8,0.83614596]
["bitfinex-derivatives","ETHF0:USTF0",1765124489726,8.01909,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124489929,8.01909,3021.0,3020.8,0.83627491]
["bitfinex-derivatives","ETHF0:USTF0",1765124490129,8.01909,3021.0,3020.4,5.37032776]
["bitfinex-derivatives","ETHF0:USTF0",1765124490329,8.01909,3021.0,3020.5,0.83616917]
["bitfinex-derivatives","ETHF0:USTF0",1765124490628,8.01909,3021.0,3020.6,0.83616917]
["bitfinex-derivatives","ETHF0:USTF0",1765124490828,8.01909,3021.0,3020.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765124491025,0.16542,3022.2,3021.8,15.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765124491332,3.37322,3022.2,3021.8,15.55867904]
["bitfinex-derivatives","ETHF0:USTF0",1765124492223,3.3765209,3022.2,3021.8,15.55867904]
["bitfinex-derivatives","ETHF0:USTF0",1765124493020,7.85742448,3021.9,3021.8,7.75227904]
["bitfinex-derivatives","ETHF0:USTF0",1765124493429,15.31216448,3021.9,3021.8,0.00247904]
["bitfinex-derivatives","ETHF0:USTF0",1765124495830,15.31216448,3021.9,3021.5,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124495831,15.1429,3021.6,3021.5,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1765124496023,7.8536,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124496223,7.8536,3021.0,3020.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765124496424,0.16547,3021.4,3021.3,15.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765124496628,8.01907,3021.4,3021.3,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765124496829,8.01907,3021.4,3021.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1765124497028,15.30837,3021.4,3021.3,0.00402071]
["bitfinex-derivatives","ETHF0:USTF0",1765124498739,4.536,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124499033,19.6789,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124499737,19.6789,3020.5,3020.4,0.00338982]
["bitfinex-derivatives","ETHF0:USTF0",1765124499934,19.6789,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124501532,12.3896,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124501737,7.8536,3020.5,3020.4,7.40460601]
["bitfinex-derivatives","ETHF0:USTF0",1765124501931,3.37331,3020.7,3020.4,7.40460601]
["bitfinex-derivatives","ETHF0:USTF0",1765124502440,6.866,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124502634,13.9895,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124502831,6.866,3020.5,3020.4,7.40460601]
["bitfinex-derivatives","ETHF0:USTF0",1765124503331,6.866,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124503643,13.9895,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124504438,18.4646,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124506639,18.63012,3020.5,3020.4,0.00090601]
["bitfinex-derivatives","ETHF0:USTF0",1765124507937,6.866,3019.5,3019.4,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765124508134,6.866,3019.5,3019.1,4.35138466]
["bitfinex-derivatives","ETHF0:USTF0",1765124508135,13.9895,3019.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124508336,16.7918,3019.8,3019.7,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765124508538,30.7813,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124508839,30.79012398,3019.8,3019.1,3.21593293]
["bitfinex-derivatives","ETHF0:USTF0",1765124510538,30.95568398,3019.8,3019.1,3.21593293]
["bitfinex-derivatives","ETHF0:USTF0",1765124512340,0.16556,3019.7,3019.1,3.21593293]
["bitfinex-derivatives","ETHF0:USTF0",1765124513134,6.866,3019.2,3019.1,3.21593293]
["bitfinex-derivatives","ETHF0:USTF0",1765124513445,4.4751,3019.5,3019.1,17.99153293]
["bitfinex-derivatives","ETHF0:USTF0",1765124514845,4.64067,3019.5,3019.1,17.99153293]
["bitfinex-derivatives","ETHF0:USTF0",1765124515737,4.64067,3019.5,3019.1,14.78373293]
["bitfinex-derivatives","ETHF0:USTF0",1765124516233,6.866,3019.2,3019.1,14.78373293]
["bitfinex-derivatives","ETHF0:USTF0",1765124516648,6.866,3019.2,3019.1,7.41183293]
["bitfinex-derivatives","ETHF0:USTF0",1765124517344,13.9895,3019.2,3019.1,7.41183293]
["bitfinex-derivatives","ETHF0:USTF0",1765124517942,6.866,3019.2,3019.1,14.78373293]
["bitfinex-derivatives","ETHF0:USTF0",1765124518348,14.15509,3019.2,3019.1,0.00813293]
["bitfinex-derivatives","ETHF0:USTF0",1765124518750,6.866,3018.4,3018.3,10.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765124519149,13.9895,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124519347,0.16561,3018.9,3018.3,17.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765124519653,0.16561,3018.9,3018.3,17.99154799]
["bitfinex-derivatives","ETHF0:USTF0",1765124520053,13.9895,3018.4,3018.3,3.21594799]
["bitfinex-derivatives","ETHF0:USTF0",1765124520248,13.9895,3018.4,3018.3,10.61964799]
["bitfinex-derivatives","ETHF0:USTF0",1765124520452,13.9895,3018.4,3018.3,0.00814799]
["bitfinex-derivatives","ETHF0:USTF0",1765124520952,3.2078,3018.9,3018.4,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124521250,3.2078,3018.9,3018.8,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765124521442,0.16559,3019.2,3019.1,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765124521755,7.6829,3019.5,3019.1,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765124522559,6.4633,3018.9,3018.8,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765124523152,13.2159,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124523357,0.16558,3019.4,3018.8,16.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765124523547,6.4633,3018.9,3018.8,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124523943,13.2159,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124524149,6.4633,3018.5,3018.4,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765124524344,6.4633,3018.5,3018.4,16.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765124524550,0.16561,3018.9,3018.4,16.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765124525253,3.8815,3019.0,3018.4,16.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765124525752,10.3448,3019.0,3018.9,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124526057,7.6829,3019.5,3018.9,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765124526453,3.2078,3019.1,3019.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124526659,9.6711,3019.1,3019.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124528555,16.4237,3019.1,3019.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124529062,16.4237,3019.1,3018.5,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124529063,6.4633,3018.6,3018.5,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124529357,6.4633,3018.6,3018.4,4.06548849]
["bitfinex-derivatives","ETHF0:USTF0",1765124529358,10.3448,3019.0,3018.9,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765124529950,6.4633,3019.0,3018.9,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765124530155,0.649,3019.1,3019.0,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765124532252,3.8568,3019.5,3019.4,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124532453,10.5958,3019.5,3019.4,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124532852,16.7286,3019.5,3019.4,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124533053,3.8568,3019.5,3019.4,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124533657,3.2078,3019.9,3019.7,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124534158,13.581,3020.4,3019.7,13.78579767]
["bitfinex-derivatives","ETHF0:USTF0",1765124534159,3.2078,3020.3,3019.7,13.78579767]
["bitfinex-derivatives","ETHF0:USTF0",1765124535161,6.74782398,3019.8,3019.7,13.78579767]
["bitfinex-derivatives","ETHF0:USTF0",1765124535956,0.00882398,3019.8,3019.7,13.78579767]
["bitfinex-derivatives","ETHF0:USTF0",1765124536556,0.00882398,3019.8,3019.7,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124538760,12.88062398,3019.8,3019.7,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124538959,12.88062398,3019.8,3019.6,0.86435193]
["bitfinex-derivatives","ETHF0:USTF0",1765124538960,12.8718,3019.7,3019.6,0.86435193]
["bitfinex-derivatives","ETHF0:USTF0",1765124539154,6.739,3019.3,3019.2,0.86435193]
["bitfinex-derivatives","ETHF0:USTF0",1765124539359,3.7329,3019.5,3019.1,0.86435193]
["bitfinex-derivatives","ETHF0:USTF0",1765124539360,12.8718,3019.2,3019.1,0.86435193]
["bitfinex-derivatives","ETHF0:USTF0",1765124539566,6.739,3019.0,3018.9,7.62745193]
["bitfinex-derivatives","ETHF0:USTF0",1765124539954,3.7329,3019.5,3018.9,13.78605193]
["bitfinex-derivatives","ETHF0:USTF0",1765124540159,3.7329,3019.5,3019.1,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124540860,12.8718,3019.1,3019.0,0.86435193]
["bitfinex-derivatives","ETHF0:USTF0",1765124541061,3.7329,3019.0,3018.6,4.07215193]
["bitfinex-derivatives","ETHF0:USTF0",1765124542269,3.7329,3019.5,3018.9,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124542461,0.18834604,3019.4,3018.9,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124542662,6.739,3019.0,3018.9,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124543258,3.7329,3019.5,3018.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124543467,0.18834446,3019.4,3018.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124544274,16.6047,3018.5,3018.3,0.00814799]
["bitfinex-derivatives","ETHF0:USTF0",1765124544475,16.6047,3018.5,3017.5,1.14358466]
["bitfinex-derivatives","ETHF0:USTF0",1765124544476,6.1328,3017.7,3017.5,1.14358466]
["bitfinex-derivatives","ETHF0:USTF0",1765124544669,3.7329,3018.0,3017.4,16.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765124545068,16.6047,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124545264,16.6047,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124545462,16.61286311,3017.5,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124546366,10.48006311,3017.5,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124546561,6.74716311,3017.5,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124546870,10.48006311,3017.5,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124547760,6.739,3017.0,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124548162,6.739,3017.0,3016.9,9.97820673]
["bitfinex-derivatives","ETHF0:USTF0",1765124548873,0.00816311,3017.5,3017.4,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124549374,6.739,3017.0,3016.9,9.97820673]
["bitfinex-derivatives","ETHF0:USTF0",1765124549573,12.8718,3017.0,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124549762,6.739,3017.0,3016.9,9.97820673]
["bitfinex-derivatives","ETHF0:USTF0",1765124550566,16.6047,3017.0,3016.9,3.21510673]
["bitfinex-derivatives","ETHF0:USTF0",1765124550974,16.6047,3017.0,3016.9,0.00730673]
["bitfinex-derivatives","ETHF0:USTF0",1765124551172,6.739,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124551576,3.7329,3017.0,3016.5,16.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765124551778,3.90674311,3017.5,3016.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124551969,3.74106311,3017.5,3016.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124552176,3.74106311,3017.5,3016.9,12.92539805]
["bitfinex-derivatives","ETHF0:USTF0",1765124552370,16.61286311,3017.5,3016.9,0.00369805]
["bitfinex-derivatives","ETHF0:USTF0",1765124553177,10.48006311,3017.5,3017.4,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124553373,16.61286311,3017.5,3016.9,0.00369805]
["bitfinex-derivatives","ETHF0:USTF0",1765124553774,6.74716311,3017.5,3017.4,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124554076,0.00816311,3017.5,3017.4,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124556075,3.2078,3018.0,3017.9,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124556279,3.2078,3018.0,3017.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124557183,3.21173411,3018.0,3017.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124558177,0.00393411,3018.0,3017.9,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124559478,3.01670552,3018.4,3018.3,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124559872,9.75570552,3018.4,3018.3,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124560476,9.75808877,3018.4,3018.3,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124562177,3.01908877,3018.4,3018.3,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124562979,2.81908877,3018.4,3018.3,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124563486,0.00238325,3018.4,3018.3,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765124563880,5.82028325,3018.4,3018.3,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765124564077,5.82028325,3018.4,3018.3,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765124565279,0.00238325,3018.4,3018.3,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765124567586,5.82028325,3018.4,3018.3,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765124567984,0.00238325,3018.4,3018.3,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765124568375,22.021,3020.4,3019.1,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765124568376,14.7152,3019.2,3019.1,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765124568585,9.0257,3019.2,3019.1,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765124568883,3.2078,3019.2,3019.1,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765124569084,5.98346,3019.7,3019.6,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765124569279,14.88351508,3019.7,3019.6,6.02131793]
["bitfinex-derivatives","ETHF0:USTF0",1765124569484,14.71795508,3019.7,3019.6,6.02131793]
["bitfinex-derivatives","ETHF0:USTF0",1765124569675,0.00275508,3019.7,3019.6,12.19511793]
["bitfinex-derivatives","ETHF0:USTF0",1765124570193,11.51015508,3019.7,3019.6,0.00271793]
["bitfinex-derivatives","ETHF0:USTF0",1765124571486,11.51015508,3019.7,3019.0,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765124571487,11.5074,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124571784,0.00275508,3019.7,3019.4,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765124571785,3.21055508,3019.7,3019.4,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765124571985,5.8179,3019.1,3019.0,9.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765124572385,3.5793,3019.5,3019.0,15.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765124572584,9.02845508,3019.7,3019.6,12.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765124572787,3.21055508,3019.7,3019.6,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765124573186,0.00275508,3019.7,3019.6,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765124575199,5.8179,3019.5,3019.4,9.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765124575402,5.8179,3019.5,3019.4,15.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765124575699,0.00275508,3019.7,3019.4,15.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765124575889,0.00275508,3019.7,3019.6,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765124575890,5.95725508,3019.7,3019.6,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765124576602,15.4746,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124576799,15.4746,3019.5,3019.4,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765124576994,9.4278,3019.5,3019.4,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765124578107,15.4746,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124580803,12.16689,3019.1,3019.0,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1765124581004,28.93169,3019.1,3019.0,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765124583309,28.7661,3019.1,3019.0,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765124583509,13.557,3019.1,3019.0,12.00052762]
["bitfinex-derivatives","ETHF0:USTF0",1765124583716,13.557,3019.1,3019.0,14.41582762]
["bitfinex-derivatives","ETHF0:USTF0",1765124585019,9.1623,3019.5,3019.4,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124585221,3.2078,3019.5,3019.4,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124585514,9.1623,3019.5,3019.4,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124585714,3.2078,3019.5,3019.4,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124588321,0.00275508,3019.7,3019.6,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124588816,5.9545,3019.5,3019.4,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765124589022,5.9545,3019.2,3019.1,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124589209,3.4733,3019.5,3019.1,12.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765124589414,5.9545,3019.1,3019.0,9.32572762]
["bitfinex-derivatives","ETHF0:USTF0",1765124590415,12.0013,3019.1,3019.0,9.32572762]
["bitfinex-derivatives","ETHF0:USTF0",1765124590614,12.0013,3019.1,3019.0,3.20782762]
["bitfinex-derivatives","ETHF0:USTF0",1765124590821,12.16689,3019.1,3019.0,3.20782762]
["bitfinex-derivatives","ETHF0:USTF0",1765124591014,0.16559,3019.1,3019.0,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765124595229,0.18834562,3019.4,3019.0,11.29482762]
["bitfinex-derivatives","ETHF0:USTF0",1765124595523,5.4129,3019.1,3019.0,5.68012762]
["bitfinex-derivatives","ETHF0:USTF0",1765124595724,3.56185899,3019.1,3019.0,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765124595927,11.1451,3018.3,3018.2,4.35138466]
["bitfinex-derivatives","ETHF0:USTF0",1765124596226,3.5585,3019.0,3018.4,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765124596227,3.2078,3018.7,3018.4,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765124596525,3.2078,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124596526,18.9599,3018.9,3018.8,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765124596723,24.6921,3018.9,3018.8,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765124596925,24.6921,3018.9,3018.8,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1765124598125,13.547,3018.9,3018.8,11.2986103]
["bitfinex-derivatives","ETHF0:USTF0",1765124598331,24.6921,3018.9,3018.8,0.0038103]
["bitfinex-derivatives","ETHF0:USTF0",1765124599631,11.1451,3018.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124600528,13.7126,3018.9,3018.5,11.29977141]
["bitfinex-derivatives","ETHF0:USTF0",1765124600830,5.4129,3018.6,3018.5,5.68811143]
["bitfinex-derivatives","ETHF0:USTF0",1765124601329,11.1451,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124606030,5.4129,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124606236,13.547,3018.9,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124606934,5.4129,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124607132,13.547,3018.9,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124607526,24.6921,3018.9,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124607932,24.6921,3018.9,3018.5,0.87666634]
["bitfinex-derivatives","ETHF0:USTF0",1765124608132,18.9599,3018.9,3018.8,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765124608936,24.6921,3018.9,3018.8,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765124609838,24.6921,3018.9,3018.5,0.87666634]
["bitfinex-derivatives","ETHF0:USTF0",1765124610040,11.1451,3018.6,3018.5,0.87666634]
["bitfinex-derivatives","ETHF0:USTF0",1765124610237,11.1451,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124614137,11.1451,3018.6,3018.5,5.68811143]
["bitfinex-derivatives","ETHF0:USTF0",1765124614334,18.9599,3018.9,3018.8,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765124614638,18.9599,3018.9,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124614639,11.1451,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124614836,11.1451,3018.6,3018.5,5.68811143]
["bitfinex-derivatives","ETHF0:USTF0",1765124615038,13.547,3018.9,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124616842,5.4129,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124617238,11.1451,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124617445,5.4129,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124618438,11.1451,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124618643,5.4129,3018.6,3018.5,11.30281143]
["bitfinex-derivatives","ETHF0:USTF0",1765124619440,11.1451,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124621349,11.33390342,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124622546,5.60170342,3018.6,3018.5,10.80631143]
["bitfinex-derivatives","ETHF0:USTF0",1765124622852,10.66930342,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124623749,10.6693268,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124623938,10.8349468,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124625846,14.0427468,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124626052,14.04276622,3018.6,3018.5,0.00801143]
["bitfinex-derivatives","ETHF0:USTF0",1765124626356,10.3141,3018.2,3018.1,0.86865491]
["bitfinex-derivatives","ETHF0:USTF0",1765124626746,5.2465,3018.0,3017.9,11.39598466]
["bitfinex-derivatives","ETHF0:USTF0",1765124626956,13.4282,3018.0,3017.9,11.39598466]
["bitfinex-derivatives","ETHF0:USTF0",1765124627252,5.2465,3018.0,3017.9,11.40004484]
["bitfinex-derivatives","ETHF0:USTF0",1765124627952,13.4282,3018.0,3017.9,11.40004484]
["bitfinex-derivatives","ETHF0:USTF0",1765124628758,10.31907141,3018.3,3018.2,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765124629055,10.31907141,3018.3,3018.2,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765124629242,10.3141,3018.1,3018.0,11.41274531]
["bitfinex-derivatives","ETHF0:USTF0",1765124629448,10.3141,3018.1,3018.0,1.16034531]
["bitfinex-derivatives","ETHF0:USTF0",1765124629647,13.4282,3018.0,3017.9,0.00406018]
["bitfinex-derivatives","ETHF0:USTF0",1765124629849,13.4282,3018.0,3017.9,10.25646018]
["bitfinex-derivatives","ETHF0:USTF0",1765124630048,10.31907141,3018.3,3018.2,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765124630356,10.50795639,3018.3,3018.2,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765124630542,10.50795639,3018.3,3017.9,0.00406018]
["bitfinex-derivatives","ETHF0:USTF0",1765124630756,5.2465,3018.0,3017.9,10.25646018]
["bitfinex-derivatives","ETHF0:USTF0",1765124631056,10.31907141,3018.3,3018.2,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765124631556,10.31907141,3018.3,3018.2,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765124632059,10.3141,3018.0,3017.9,10.25646018]
["bitfinex-derivatives","ETHF0:USTF0",1765124632257,13.4282,3018.0,3017.9,10.25646018]
["bitfinex-derivatives","ETHF0:USTF0",1765124632454,0.00497141,3018.3,3018.2,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765124632650,0.00497141,3018.3,3018.2,13.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765124635149,13.547,3018.9,3018.8,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765124635354,9.7165,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124635551,9.7165,3018.4,3018.3,1.15964672]
["bitfinex-derivatives","ETHF0:USTF0",1765124635756,9.7165,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124639548,9.90540628,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124640456,2.79394636,3016.9,3016.8,1.74438661]
["bitfinex-derivatives","ETHF0:USTF0",1765124640754,9.78042704,3016.9,3016.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124640964,3.2078,3016.1,3016.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124641151,4.0474901,3016.1,3015.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124641352,3.2078,3015.6,3015.5,12.44310146]
["bitfinex-derivatives","ETHF0:USTF0",1765124641960,3.2078,3016.2,3016.0,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765124642150,3.2078,3016.8,3016.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1765124642858,4.07492633,3016.8,3016.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1765124643059,4.07852199,3016.8,3016.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1765124644458,3.21139566,3016.8,3016.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1765124645570,0.00497141,3017.1,3017.0,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765124646562,0.00835799,3017.1,3017.0,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765124646867,3.2078,3017.6,3017.5,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765124647069,4.0733905,3017.6,3017.5,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765124647265,4.0733905,3017.6,3017.5,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765124647457,4.0733905,3017.6,3017.5,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765124647661,4.0733905,3017.6,3017.5,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765124647865,4.07671827,3017.6,3017.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124648866,4.07671827,3017.6,3017.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124649068,3.2078,3017.1,3017.0,12.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765124649563,3.2078,3017.1,3017.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124649763,4.0734938,3017.1,3017.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124650469,4.07341306,3017.1,3016.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124650666,3.2078,3016.6,3016.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124650968,3.2078,3016.6,3015.5,3.09989146]
["bitfinex-derivatives","ETHF0:USTF0",1765124651163,11.7848,3016.6,3016.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124651674,3.2078,3016.6,3016.5,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1765124657576,8.3438,3016.6,3016.5,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1765124658574,10.272,3016.5,3016.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124658767,10.272,3016.1,3015.5,2.93410146]
["bitfinex-derivatives","ETHF0:USTF0",1765124658971,10.272,3015.6,3015.5,9.74400146]
["bitfinex-derivatives","ETHF0:USTF0",1765124659169,10.272,3015.6,3014.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124659170,10.272,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124659467,0.16578,3015.7,3015.1,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124659468,3.2078,3015.2,3015.1,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124660074,8.3438,3015.2,3015.1,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124660368,8.3438,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124660369,3.21028401,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124660575,2.11144854,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124661373,7.24744854,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124662363,2.11144854,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124662563,0.00248401,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124662769,3.2078,3015.8,3015.7,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124663780,3.21071035,3015.8,3015.7,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124664173,10.272,3015.6,3015.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124664776,10.272,3015.6,3015.1,3.21115588]
["bitfinex-derivatives","ETHF0:USTF0",1765124665376,10.272,3015.6,3015.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124665968,10.272,3015.6,3015.1,3.21115588]
["bitfinex-derivatives","ETHF0:USTF0",1765124665969,0.86426883,3015.6,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124666172,3.2078,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124666873,8.3438,3015.2,3015.1,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1765124667774,13.4798,3015.2,3015.1,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1765124668277,9.20919099,3015.2,3015.1,6.81325588]
["bitfinex-derivatives","ETHF0:USTF0",1765124668468,4.07319099,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124669571,14.34519099,3015.2,3015.1,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1765124670674,14.34519099,3015.2,3015.1,6.81325588]
["bitfinex-derivatives","ETHF0:USTF0",1765124671170,4.07319099,3015.2,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124671365,3.2078,3015.6,3015.1,13.41445588]
["bitfinex-derivatives","ETHF0:USTF0",1765124671569,3.2078,3015.6,3015.5,17.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765124671764,4.07319326,3015.6,3015.5,17.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765124672373,4.07317774,3015.6,3015.5,17.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765124673876,4.06885253,3015.6,3015.5,17.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765124675783,14.34085253,3015.6,3015.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124676278,10.272,3015.2,3015.1,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1765124676480,5.136,3015.2,3015.1,6.81325588]
["bitfinex-derivatives","ETHF0:USTF0",1765124676679,11.13348444,3015.2,3015.1,6.81325588]
["bitfinex-derivatives","ETHF0:USTF0",1765124676882,14.34128444,3015.2,3015.1,0.00335588]
["bitfinex-derivatives","ETHF0:USTF0",1765124677078,6.00113409,3015.2,3014.5,17.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765124677276,0.86148444,3015.1,3015.0,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1765124677482,0.86148444,3015.1,3015.0,17.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765124678181,0.00291035,3015.8,3015.7,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124678483,4.07238158,3015.8,3015.7,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124678675,11.17688158,3015.8,3015.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124678875,11.17688158,3015.8,3015.6,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124678876,0.86167123,3015.7,3015.6,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765124682383,0.00291035,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124685987,4.07238158,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124686981,0.86458158,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124689788,0.00291035,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124690290,0.86458158,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124690490,0.00291035,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124690886,0.86458158,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124691086,0.00291035,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124691292,0.86458158,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124692392,0.00291035,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124692790,0.86458158,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124693094,1.035e-05,3015.8,3015.7,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765124693294,0.86167123,3015.9,3015.8,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765124693591,0.00497141,3016.1,3015.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124693592,0.86167123,3016.0,3015.9,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765124693794,0.86664264,3016.1,3016.0,16.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765124694191,0.86925313,3016.1,3016.0,16.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765124698090,0.0075819,3016.1,3016.0,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1765124698698,0.0075819,3016.1,3016.0,66.215]
["bitfinex-derivatives","ETHF0:USTF0",1765124698898,0.0075819,3016.1,3016.0,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1765124699492,0.8646022,3016.5,3016.4,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765124699794,1.06927803,3016.9,3016.8,12.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765124700097,1.06927803,3016.9,3016.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765124700098,5.724,3016.6,3016.5,16.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765124700398,0.8646022,3016.6,3016.5,16.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765124700601,12.52228285,3016.9,3016.8,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765124700795,12.5257219,3016.9,3016.8,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765124701098,12.5257219,3016.9,3016.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765124701603,5.724,3016.3,3016.2,12.60077141]
["bitfinex-derivatives","ETHF0:USTF0",1765124701897,0.00841046,3016.9,3016.2,12.60077141]
["bitfinex-derivatives","ETHF0:USTF0",1765124702092,11.66112529,3016.9,3016.8,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765124702293,6.80181233,3016.9,3016.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765124702490,5.724,3016.6,3016.5,9.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765124702690,9.79648704,3016.6,3016.5,16.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765124702902,4.07248704,3016.6,3016.5,16.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765124704198,0.86468704,3016.6,3016.5,16.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765124704498,5.93706684,3016.9,3016.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765124704700,6.80103952,3016.9,3016.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765124705596,1.07703952,3016.9,3016.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765124706002,0.87238314,3016.9,3016.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765124711503,11.448,3016.3,3016.2,6.25417141]
["bitfinex-derivatives","ETHF0:USTF0",1765124711801,11.448,3016.3,3016.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124711802,12.31197268,3016.3,3016.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124712007,12.51672665,3016.3,3016.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124720409,12.51672665,3016.3,3016.2,5.87317141]
["bitfinex-derivatives","ETHF0:USTF0",1765124721513,11.82022665,3016.3,3016.2,5.87317141]
["bitfinex-derivatives","ETHF0:USTF0",1765124721905,11.82022665,3016.3,3016.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124723216,10.055,3015.8,3015.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1765124723918,5.0275,3015.8,3015.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1765124724112,5.89182122,3015.8,3015.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1765124724515,5.0275,3015.8,3015.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1765124724815,23.532,3016.0,3015.9,11.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765124725109,10.055,3015.8,3015.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1765124725302,10.055,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124725303,10.91926974,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124725507,10.055,3015.6,3015.5,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765124725710,10.91926974,3015.6,3015.5,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1765124725906,10.91926974,3015.6,3015.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765124726106,10.91926974,3015.6,3015.5,15.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765124728115,10.055,3015.5,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124728526,10.055,3015.5,3015.4,11.63617141]
["bitfinex-derivatives","ETHF0:USTF0",1765124729929,10.91878675,3015.5,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124730134,10.055,3015.1,3015.0,10.10165819]
["bitfinex-derivatives","ETHF0:USTF0",1765124730334,24.39078675,3015.1,3015.0,10.10165819]
["bitfinex-derivatives","ETHF0:USTF0",1765124730728,24.39078675,3015.1,3015.0,4.23345819]
["bitfinex-derivatives","ETHF0:USTF0",1765124731331,24.39078675,3015.1,3015.0,0.00235819]
["bitfinex-derivatives","ETHF0:USTF0",1765124731533,10.055,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124731831,18.4995,3015.1,3015.0,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1765124732037,24.3903454,3015.1,3015.0,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124732334,24.3903454,3015.1,3015.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765124732533,24.3903454,3015.1,3015.0,3.46818034]
["bitfinex-derivatives","ETHF0:USTF0",1765124733131,0.00497141,3015.4,3015.3,11.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765124733335,10.055,3015.1,3015.0,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1765124733537,10.055,3015.1,3015.0,9.33638034]
["bitfinex-derivatives","ETHF0:USTF0",1765124733941,10.91587603,3015.1,3015.0,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1765124734738,0.00497141,3015.4,3015.3,11.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765124736134,13.2726,3016.4,3016.3,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765124736334,10.0648,3016.1,3016.0,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124736640,10.92062106,3016.1,3016.0,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124736937,5.0324,3015.6,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124737331,0.00497141,3015.9,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124737534,10.9261236,3015.9,3015.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765124737733,10.9261236,3015.9,3015.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765124737933,10.92115219,3015.8,3015.7,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765124738538,10.0648,3015.6,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124739638,5.0324,3015.6,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124739940,0.00497141,3015.9,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124740238,0.86201474,3015.9,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124740935,5.0324,3015.6,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124741133,5.88944333,3015.6,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124742634,0.85704333,3015.6,3015.5,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765124742939,7.44664333,3015.8,3015.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765124743236,7.44664333,3015.8,3015.7,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124743237,0.85704333,3015.8,3015.7,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124744539,0.00497141,3015.9,3015.8,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124746841,3.2078,3016.4,3016.3,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124747040,3.41265631,3016.4,3016.3,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124748040,3.2078,3016.4,3016.3,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124748241,9.7974,3016.4,3016.3,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124748439,6.5896,3016.1,3016.0,13.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765124748644,6.5896,3016.1,3016.0,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765124748941,3.2078,3016.4,3016.3,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124749441,0.00497141,3016.7,3016.6,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124751237,0.00343905,3016.9,3016.8,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765124754543,0.00343905,3016.9,3016.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1765124754544,6.5996,3016.1,3016.0,13.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765124754945,3.2998,3016.1,3016.0,13.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765124755450,6.60246248,3016.1,3016.0,13.3599]
["bitfinex-derivatives","ETHF0:USTF0",1765124755849,6.60246248,3016.1,3016.0,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765124756250,6.60246248,3016.1,3016.0,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765124756948,6.60246248,3016.1,3015.2,44.01277141]
["bitfinex-derivatives","ETHF0:USTF0",1765124757645,6.60246248,3016.1,3015.2,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1765124757853,6.5996,3015.6,3015.2,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1765124758147,6.5996,3015.3,3015.2,5.01077141]
["bitfinex-derivatives","ETHF0:USTF0",1765124758746,7.45481271,3015.3,3015.2,5.01077141]
["bitfinex-derivatives","ETHF0:USTF0",1765124759453,7.45481271,3015.3,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124760354,6.45341271,3015.3,3015.2,5.01077141]
["bitfinex-derivatives","ETHF0:USTF0",1765124760552,0.85521271,3015.3,3015.2,9.94547141]
["bitfinex-derivatives","ETHF0:USTF0",1765124760854,5.6612489,3015.6,3015.5,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765124761055,5.6612489,3015.6,3015.5,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765124761252,5.6612489,3015.6,3015.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124761455,4.5968,3015.1,3015.0,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1765124761666,5.45201271,3015.1,3015.0,0.00428034]
["bitfinex-derivatives","ETHF0:USTF0",1765124763255,5.45201271,3015.1,3015.0,12.83288034]
["bitfinex-derivatives","ETHF0:USTF0",1765124763452,5.45201271,3015.1,3015.0,7.89818034]
["bitfinex-derivatives","ETHF0:USTF0",1765124764258,5.45201271,3015.1,3015.0,2.94888034]
["bitfinex-derivatives","ETHF0:USTF0",1765124765462,5.45201271,3015.1,3015.0,7.89818034]
["bitfinex-derivatives","ETHF0:USTF0",1765124766052,0.85521271,3015.1,3015.0,12.83288034]
["bitfinex-derivatives","ETHF0:USTF0",1765124766248,4.60177141,3015.6,3015.5,12.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765124766453,4.60177141,3015.6,3015.0,2.94888034]
["bitfinex-derivatives","ETHF0:USTF0",1765124767058,2.30337141,3015.6,3015.5,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765124767256,2.30337141,3015.6,3015.5,12.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765124767457,4.60177141,3015.6,3015.5,12.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765124769054,4.60177141,3015.6,3015.5,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765124769359,4.5968,3015.1,3015.0,7.89818034]
["bitfinex-derivatives","ETHF0:USTF0",1765124769555,7.8046,3015.1,3015.0,2.94888034]
["bitfinex-derivatives","ETHF0:USTF0",1765124769754,4.5968,3014.8,3014.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124769962,4.76263,3014.8,3014.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124770159,2.2984,3014.1,3014.0,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765124770358,2.2984,3013.7,3013.6,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765124770662,4.34812664,3014.3,3013.6,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765124770864,4.35064427,3014.3,3013.6,13.09593315]
["bitfinex-derivatives","ETHF0:USTF0",1765124771265,4.35561568,3014.3,3013.6,13.10090456]
["bitfinex-derivatives","ETHF0:USTF0",1765124771968,5.01958904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124772263,3.21528904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124772452,5.01958904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124772764,3.21528904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124776161,1.8043,3014.1,3014.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124776360,6.82388904,3014.3,3014.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765124776565,5.01958904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124776768,6.82388904,3014.3,3014.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765124776961,3.21528904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124777463,1.8043,3014.1,3014.0,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765124777666,3.6086,3014.1,3014.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765124777869,3.6086,3014.1,3013.6,3.21690456]
["bitfinex-derivatives","ETHF0:USTF0",1765124777870,3.6086,3013.7,3013.6,12.77870456]
["bitfinex-derivatives","ETHF0:USTF0",1765124778167,4.18975568,3014.3,3013.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124778168,3.2078,3013.9,3013.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124778562,6.8164,3013.9,3013.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124779370,3.2078,3013.9,3013.6,9.57090456]
["bitfinex-derivatives","ETHF0:USTF0",1765124779571,1.8043,3013.7,3013.6,9.57090456]
["bitfinex-derivatives","ETHF0:USTF0",1765124779773,3.2078,3013.9,3013.6,9.57090456]
["bitfinex-derivatives","ETHF0:USTF0",1765124779966,6.8164,3013.9,3013.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765124780873,5.0121,3013.9,3013.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124781166,3.2078,3013.9,3013.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124781366,0.00748904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124781367,3.21528904,3014.3,3014.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124783570,9.76704538,3015.3,3015.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124783770,9.76704538,3015.3,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124783771,4.7753,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124783966,5.62512691,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124784574,10.30283523,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124784966,10.30283523,3015.1,3015.0,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765124785168,0.85413523,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124785372,0.00430832,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124785568,9.45300832,3015.1,3014.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124785872,10.29852691,3015.0,3014.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765124786072,0.84982691,3015.0,3014.9,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124786375,0.00430832,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124787872,9.45300832,3015.1,3015.0,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1765124788067,0.85413523,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124788267,0.00430832,3015.1,3015.0,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765124799781,0.00497141,3015.4,3015.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124800583,0.00902126,3015.4,3015.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124800974,0.20440741,3016.0,3015.9,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765124801973,0.20753053,3016.0,3015.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1765124803086,0.00312312,3016.0,3015.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1765124804280,0.00312312,3016.0,3015.9,12.77381631]
["bitfinex-derivatives","ETHF0:USTF0",1765124805891,0.00312312,3016.0,3015.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1765124806489,4.44792312,3016.0,3015.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1765124807589,8.78682312,3016.0,3015.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1765124808585,0.00312312,3016.0,3015.9,9.56601631]
["bitfinex-derivatives","ETHF0:USTF0",1765124811194,8.78682312,3016.0,3015.9,0.00421631]
["bitfinex-derivatives","ETHF0:USTF0",1765124811399,8.99118205,3016.0,3015.9,0.00421631]
["bitfinex-derivatives","ETHF0:USTF0",1765124811601,8.7837,3015.6,3015.5,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765124811791,9.63246797,3015.6,3015.5,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765124811992,9.63246797,3015.6,3015.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765124812295,5.29359188,3015.5,3015.4,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124812495,0.84879188,3015.5,3015.4,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124812696,0.16578,3015.8,3015.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124813197,0.84879188,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124813399,5.29359188,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124813595,1.05322771,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124813796,1.05635083,3016.0,3015.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124814797,9.84005083,3016.0,3015.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765124815000,9.83692771,3015.9,3015.8,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765124815398,9.83692771,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124816802,5.49802771,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124817002,1.05322771,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124817202,0.84879188,3015.9,3015.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1765124817502,0.84879188,3015.9,3015.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765124817503,1.05725113,3016.0,3015.9,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124819898,5.15925113,3016.0,3015.9,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124820098,1.05725113,3016.0,3015.9,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124820907,0.8528153,3016.0,3015.9,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124821806,0.00312312,3016.0,3015.9,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124824809,0.00497141,3016.3,3016.2,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124825507,1.98862096,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124825698,1.0528927,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124825898,9.56717721,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124826098,6.94262259,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124826298,1.05667721,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124826715,5.15867721,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124826904,9.56717721,3016.9,3016.8,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765124827410,8.5105,3016.6,3016.5,2.71467141]
["bitfinex-derivatives","ETHF0:USTF0",1765124827609,9.56343893,3016.6,3016.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124828111,9.72916893,3016.6,3016.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124828510,8.5105,3016.1,3016.0,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765124828712,8.5105,3016.1,3016.0,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765124828713,9.56349213,3016.1,3016.0,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765124829308,4.102,3015.8,3015.7,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765124829511,4.95021712,3015.8,3015.7,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765124829709,0.84821712,3015.8,3015.7,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765124829906,9.56356038,3016.1,3016.0,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765124830412,9.72932038,3016.1,3016.0,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765124831006,9.72932038,3016.1,3016.0,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765124831206,8.5105,3015.8,3015.7,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765124831407,4.95021712,3015.8,3015.7,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765124832715,0.84821712,3015.8,3015.7,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765124833014,1.05312537,3016.0,3015.9,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124833610,3.611,3016.1,3016.0,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124833819,4.46017123,3016.1,3016.0,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124834013,3.2078,3016.6,3016.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124835414,3.91658451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124837224,0.00378451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124840113,3.91658451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124840822,0.00378451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124841323,3.91658451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124841824,0.00378451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124842222,3.91658451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124842727,0.00378451,3016.9,3016.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124843917,8.0776,3016.6,3016.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124844528,8.0776,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124845026,8.0776,3016.6,3016.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124846030,8.91803075,3016.6,3016.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124846827,3.9128,3016.2,3016.1,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765124847128,0.84043075,3016.2,3016.1,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765124847321,1.04387676,3016.7,3016.1,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765124847524,8.91803075,3016.6,3016.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765124847728,9.12147676,3016.6,3016.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765124848229,8.0776,3016.2,3016.1,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765124848427,9.12150774,3016.2,3016.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765124848623,12.32930671,3016.1,3015.5,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765124848929,8.91803075,3016.0,3015.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765124849532,8.91803075,3016.0,3015.9,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124849832,8.91803075,3016.0,3015.5,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765124850022,9.12152052,3015.9,3015.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124851022,3.9128,3015.6,3015.5,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765124851222,0.84043075,3015.6,3015.5,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765124851423,8.0776,3015.6,3015.5,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765124851725,4.75379568,3015.6,3015.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124851932,0.84099568,3015.6,3015.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124853126,4.75379568,3015.6,3015.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124853523,0.84099568,3015.6,3015.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124853728,3.2078,3015.7,3015.6,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124853927,4.04670267,3015.7,3015.6,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124854734,0.83890267,3015.7,3015.6,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124855031,9.565,3016.0,3015.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765124855032,0.83890267,3015.9,3015.8,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124856221,1.04219462,3016.0,3015.9,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124857623,0.83890267,3016.0,3015.9,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124858835,2.67e-06,3016.1,3016.0,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765124859037,11.2854,3016.5,3016.4,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124859339,3.2078,3016.5,3016.4,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765124861238,11.45490451,3016.9,3016.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765124861430,13.44213112,3016.9,3016.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765124862243,7.934,3016.6,3016.5,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1765124862537,8.13728123,3016.6,3016.5,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1765124862933,4.11608123,3016.6,3016.5,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1765124863233,4.22448123,3016.6,3016.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765124863438,7.3765,3016.6,3016.5,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765124863637,7.57980761,3016.6,3016.5,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765124863839,3.57683761,3016.6,3016.5,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765124864037,3.37353,3016.6,3016.5,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765124864339,3.2078,3016.6,3016.5,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765124866044,0.00378451,3016.9,3016.8,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765124866242,0.20711412,3016.9,3016.8,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765124867733,0.20712117,3016.9,3016.8,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765124869445,0.00378451,3016.9,3016.8,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765124870943,0.83889245,3016.9,3016.8,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765124872448,0.00378451,3016.9,3016.8,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765124876552,3.37347,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124876749,4.20764665,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124877142,4.04197665,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124877344,8.0846004,3017.8,3017.7,7.98484317]
["bitfinex-derivatives","ETHF0:USTF0",1765124877540,12.2671704,3017.8,3017.7,0.00414317]
["bitfinex-derivatives","ETHF0:USTF0",1765124877740,8.0563,3017.5,3017.4,7.98567141]
["bitfinex-derivatives","ETHF0:USTF0",1765124877949,4.0394,3017.5,3017.4,7.98567141]
["bitfinex-derivatives","ETHF0:USTF0",1765124878654,4.87291284,3017.5,3017.4,7.98956007]
["bitfinex-derivatives","ETHF0:USTF0",1765124878955,8.88981284,3017.5,3017.4,7.98956007]
["bitfinex-derivatives","ETHF0:USTF0",1765124879147,4.87291284,3017.5,3017.4,7.98956007]
["bitfinex-derivatives","ETHF0:USTF0",1765124879353,4.0394,3017.5,3017.4,7.98956007]
["bitfinex-derivatives","ETHF0:USTF0",1765124879545,0.16568,3017.6,3017.5,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765124880147,0.83335,3017.7,3017.5,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765124880343,3.21102375,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124880649,4.04431667,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124880845,0.83651667,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124881057,0.00322375,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124884657,7.42292375,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124884859,10.63072375,3017.8,3017.7,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765124885058,10.63072375,3017.8,3017.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765124885249,7.4197,3017.6,3017.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765124885451,7.4197,3017.5,3017.4,4.04776007]
["bitfinex-derivatives","ETHF0:USTF0",1765124885654,7.4197,3017.5,3017.4,7.73376007]
["bitfinex-derivatives","ETHF0:USTF0",1765124885958,9.88879254,3017.5,3017.4,0.00886007]
["bitfinex-derivatives","ETHF0:USTF0",1765124887249,2.46909254,3017.5,3016.8,10.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765124887454,11.45979254,3017.4,3017.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765124888260,11.45979254,3017.4,3017.3,4.04288973]
["bitfinex-derivatives","ETHF0:USTF0",1765124888462,11.45979254,3017.4,3017.3,7.72888973]
["bitfinex-derivatives","ETHF0:USTF0",1765124889559,11.45979254,3017.4,3017.3,4.04288973]
["bitfinex-derivatives","ETHF0:USTF0",1765124889759,11.6630341,3017.4,3017.3,0.00398973]
["bitfinex-derivatives","ETHF0:USTF0",1765124890267,7.4197,3017.1,3017.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765124890461,8.25199254,3017.1,3017.0,10.00687141]
["bitfinex-derivatives","ETHF0:USTF0",1765124891062,0.83229254,3017.1,3017.0,10.01066142]
["bitfinex-derivatives","ETHF0:USTF0",1765124891269,8.25199254,3017.3,3017.2,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765124893268,8.45538732,3017.3,3017.2,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765124895958,8.45538732,3017.3,3017.2,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765124896165,8.45538732,3017.3,3017.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765124896874,8.45538732,3017.3,3017.2,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765124898071,0.83229254,3017.3,3017.2,10.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765124898764,0.83229254,3017.7,3017.6,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124899070,7.68816867,3017.8,3017.7,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124899271,4.67514542,3017.8,3017.7,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124899474,1.04184542,3017.8,3017.7,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124900771,4.67514542,3017.8,3017.7,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124901267,8.52314542,3017.8,3017.7,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124901469,8.52314542,3017.8,3017.7,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765124903072,8.52314542,3017.8,3017.5,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1765124903073,3.6333,3017.6,3017.5,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1765124903375,4.46827675,3017.6,3017.5,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1765124903673,4.67198247,3017.6,3017.5,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1765124904469,8.51998247,3017.6,3017.0,2.28576142]
["bitfinex-derivatives","ETHF0:USTF0",1765124904770,8.51998247,3017.5,3017.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765124905168,8.51998247,3017.5,3017.0,2.28576142]
["bitfinex-derivatives","ETHF0:USTF0",1765124905367,7.4813,3017.1,3017.0,9.68966142]
["bitfinex-derivatives","ETHF0:USTF0",1765124905568,4.46827675,3017.1,3017.0,9.68966142]
["bitfinex-derivatives","ETHF0:USTF0",1765124905970,0.83497675,3017.1,3017.0,9.68966142]
["bitfinex-derivatives","ETHF0:USTF0",1765124906166,1.03870116,3017.4,3017.3,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124906563,0.83497675,3017.4,3017.3,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124910874,4.46827675,3017.4,3017.3,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124911177,4.67200116,3017.4,3017.3,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124911575,8.52000116,3017.4,3017.0,2.28576142]
["bitfinex-derivatives","ETHF0:USTF0",1765124911769,7.4813,3017.1,3017.0,9.68966142]
["bitfinex-derivatives","ETHF0:USTF0",1765124911971,8.31627675,3017.1,3017.0,9.68966142]
["bitfinex-derivatives","ETHF0:USTF0",1765124912274,0.83497675,3017.1,3017.0,9.68966142]
["bitfinex-derivatives","ETHF0:USTF0",1765124912476,8.52007241,3017.3,3017.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124915474,8.52007241,3017.3,3017.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765124916182,8.52007241,3017.3,3017.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124916383,8.52182856,3017.3,3017.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124917078,1.04052856,3017.3,3017.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124917288,0.8367329,3017.3,3017.2,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765124917581,1.04059846,3017.5,3017.4,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124918788,0.8367329,3017.5,3017.4,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124919178,1.04059471,3017.5,3017.4,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124919378,0.8367329,3017.5,3017.4,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765124921886,0.8367329,3017.7,3017.6,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765124922087,1.04057787,3017.7,3017.6,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765124922479,7.66747787,3017.7,3017.6,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765124922880,7.66747787,3017.7,3017.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765124923081,7.66747787,3017.7,3017.6,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765124923782,6.6269,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765124923988,6.6269,3017.6,3017.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765124924190,7.66731154,3017.6,3017.5,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765124924384,7.66733447,3017.6,3017.5,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765124925283,7.66733447,3017.6,3017.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765124925587,7.66733447,3017.6,3017.5,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765124925891,7.66733447,3017.6,3017.5,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765124928389,10.87513447,3017.6,3017.5,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765124931489,4.24823447,3017.6,3017.5,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765124935484,7.59203447,3017.6,3017.5,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765124935692,10.67333447,3017.6,3017.0,2.28576142]
["bitfinex-derivatives","ETHF0:USTF0",1765124935993,7.48013447,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124938197,4.39883447,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124938699,1.04043447,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124940395,0.83658802,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124942199,4.19498802,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124942498,1.04043447,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124942697,0.83658802,3017.5,3017.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124945793,0.20384645,3017.7,3017.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124945990,0.00322375,3017.8,3017.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124947804,0.20384645,3017.9,3017.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124948004,0.00497141,3018.1,3018.0,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765124948800,0.00736484,3018.1,3018.0,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765124950300,3.36576484,3018.1,3018.0,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765124950502,3.3584,3017.8,3017.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124950702,3.56232247,3017.8,3017.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1765124951603,6.64362247,3017.8,3017.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765124951805,6.64362247,3017.8,3017.7,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765124953907,6.64362247,3017.8,3017.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765124954206,6.64362247,3017.8,3017.7,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765124955198,6.64362247,3017.8,3017.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765124955400,6.64362247,3017.8,3017.7,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765124956204,6.64362247,3017.8,3017.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765124956709,6.64362247,3017.8,3017.7,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765124957812,7.47789286,3017.8,3017.7,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765124958510,7.47789286,3017.8,3017.7,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765124958705,7.47789286,3017.8,3017.7,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1765124958901,7.47789286,3017.8,3017.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124959111,3.1902,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124959312,4.22839286,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124959704,1.03819286,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124959910,0.83427039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124968524,4.02447039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124968723,1.03819286,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124968914,0.83427039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124969323,0.83427039,3017.7,3017.6,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124972720,4.22839206,3017.7,3017.6,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124973225,1.03819206,3017.7,3017.6,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124974226,7.22669206,3018.0,3017.9,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124974828,7.22669638,3018.0,3017.9,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765124975227,7.22669638,3018.0,3017.9,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124975826,7.22669638,3018.0,3017.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765124976030,7.22669638,3017.9,3017.8,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765124976730,3.1902,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124976931,4.02447039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124977326,0.83427039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124977532,7.22669972,3017.9,3017.8,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124979438,4.22839972,3017.9,3017.8,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124980428,7.22669972,3017.9,3017.8,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765124980931,7.22669972,3017.9,3017.8,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765124981130,6.1885,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124981330,7.22669972,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124981535,4.22839972,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124982536,1.03819972,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124986840,0.83427039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124987035,1.03827224,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124987343,0.83427039,3017.6,3017.5,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765124998338,1.7949598,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765124998634,1.99898603,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765124999237,1.7949598,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125000337,7.1968598,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125000539,7.40088603,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125001240,7.40088603,3018.1,3018.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765125001446,7.40088603,3018.1,3017.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765125001647,7.1968598,3018.1,3018.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765125001947,7.40088406,3018.1,3018.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765125002144,2.6421,3017.6,3017.5,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765125002345,5.60592618,3017.6,3017.5,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765125002535,5.6059264,3017.6,3017.5,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765125002846,0.2040264,3017.6,3017.5,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125003051,3.07913205,3018.0,3017.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125003052,17.92572136,3017.8,3017.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125003346,2.6421,3017.2,3017.1,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765125003646,5.4019,3017.2,3017.1,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765125004437,3.2078,3017.8,3017.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125004749,0.00736484,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125004951,2.64946484,3018.1,3018.0,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765125005244,0.00736484,3018.1,3018.0,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765125005644,5.40926484,3018.1,3018.0,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765125005838,2.64946484,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125006040,5.40926484,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125006248,0.00736484,3018.1,3018.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125006449,0.00736484,3018.1,3018.0,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765125006654,1.78773566,3018.5,3018.4,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125007338,1.78773566,3018.6,3018.5,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765125007540,4.42983566,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125007749,4.43261371,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125008851,7.19241371,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125009347,5.40467805,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125009941,2.64487805,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125010147,0.00277805,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125010350,0.82739118,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125011046,0.00277805,3018.9,3018.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765125013556,0.00277805,3018.9,3018.8,8.95713841]
["bitfinex-derivatives","ETHF0:USTF0",1765125013756,0.00277805,3018.9,3018.8,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765125014857,0.00277805,3018.9,3018.8,8.95713841]
["bitfinex-derivatives","ETHF0:USTF0",1765125015055,0.00277805,3018.9,3018.8,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765125015252,0.00277805,3018.9,3018.8,8.95713841]
["bitfinex-derivatives","ETHF0:USTF0",1765125015444,0.00497141,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125016355,0.00802494,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125016748,2.72902494,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125016956,6.94277648,3019.2,3019.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125017160,5.4445,3019.1,3019.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765125017353,5.4445,3018.9,3018.8,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1765125018047,6.11816335,3019.2,3019.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125018250,6.94086969,3019.2,3019.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125020157,2.721,3018.9,3018.8,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1765125021762,19.39716335,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125021961,20.21959583,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125022655,6.27495742,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125022856,19.55095742,3019.2,3019.1,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125025165,19.55095742,3019.2,3019.1,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125025365,5.4445,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125025666,6.26693248,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125025861,6.26693248,3019.1,3019.0,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765125026260,19.54093248,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125026762,19.54093248,3019.1,3019.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125027260,5.4445,3018.9,3018.8,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125027461,2.721,3018.6,3018.5,7.18917141]
["bitfinex-derivatives","ETHF0:USTF0",1765125027655,5.4445,3018.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125027857,6.95316725,3018.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125028052,7.15507126,3018.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125029058,3.74570855,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125029254,17.01870855,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125029459,19.74220855,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125030063,16.81580454,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125030559,19.53830454,3018.6,3018.5,2.85567141]
["bitfinex-derivatives","ETHF0:USTF0",1765125030767,19.53830454,3018.6,3018.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125031163,19.74028909,3018.6,3018.5,2.85567141]
["bitfinex-derivatives","ETHF0:USTF0",1765125031468,1.02478909,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125031667,6.63489909,3018.8,3018.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125031866,17.51389909,3018.8,3018.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125032455,17.51389909,3018.8,3018.7,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125032660,5.4445,3018.6,3018.5,4.41787141]
["bitfinex-derivatives","ETHF0:USTF0",1765125032860,6.26730454,3018.6,3018.5,2.85567141]
["bitfinex-derivatives","ETHF0:USTF0",1765125033066,6.26730454,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125033067,3.54380454,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125033365,3.74598754,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125033761,6.46948754,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125033963,0.82280454,3018.6,3018.5,7.18337141]
["bitfinex-derivatives","ETHF0:USTF0",1765125034160,19.73949021,3019.0,3018.9,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125034756,19.73949021,3019.0,3018.9,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125034961,19.73949021,3019.0,3018.5,1.56717141]
["bitfinex-derivatives","ETHF0:USTF0",1765125035163,6.46949021,3018.9,3018.8,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765125035466,6.46949021,3018.9,3018.8,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125035662,3.74599021,3018.9,3018.8,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125035862,1.02499021,3018.9,3018.8,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765125037861,3.74599021,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125038260,17.01299021,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125038466,19.73649021,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125045672,1.02499021,3019.1,3019.0,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765125045874,12.269,3019.1,3019.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765125046173,13.09180454,3019.1,3019.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765125048671,0.82280454,3019.1,3019.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765125048873,0.83082948,3019.2,3019.1,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765125049178,3.42842948,3019.2,3019.1,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765125049576,0.83082948,3019.2,3019.1,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765125052780,0.00802494,3019.2,3019.1,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765125056885,7.35093566,3020.0,3019.9,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765125057089,22.31255547,3020.0,3019.9,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765125057289,22.31255547,3020.0,3019.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125057290,6.58825547,3020.0,3019.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125057692,3.38045547,3020.0,3019.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125057990,1.02803691,3020.0,3019.9,4.73312622]
["bitfinex-derivatives","ETHF0:USTF0",1765125058191,0.00298144,3020.0,3019.9,4.73312622]
["bitfinex-derivatives","ETHF0:USTF0",1765125060291,0.82279556,3020.2,3020.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125060491,1.02999133,3020.3,3020.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125060896,0.82776697,3020.3,3020.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125061296,0.83089492,3020.3,3020.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125061693,0.83040661,3020.3,3020.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765125063001,0.00809936,3020.3,3020.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125067899,2.36349936,3020.3,3020.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125068405,4.83279936,3020.3,3020.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125068701,6.0649,3020.0,3019.9,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1765125068901,7.57205465,3020.0,3019.9,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1765125069302,20.13019194,3020.0,3019.9,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1765125070206,20.33210284,3020.0,3019.9,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1765125070599,2.3554,3019.2,3019.1,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125070809,4.8247,3019.2,3019.1,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125071209,2.3554,3019.2,3019.1,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125071512,0.68586271,3019.7,3019.1,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765125071808,2.2933,3019.2,3019.1,7.94095733]
["bitfinex-derivatives","ETHF0:USTF0",1765125072009,4.5049,3019.2,3019.1,5.58115733]
["bitfinex-derivatives","ETHF0:USTF0",1765125072205,4.5049,3019.2,3019.1,7.78635733]
["bitfinex-derivatives","ETHF0:USTF0",1765125072708,5.32686596,3019.2,3019.1,5.41625733]
["bitfinex-derivatives","ETHF0:USTF0",1765125072910,3.11526596,3019.2,3019.1,7.73585733]
["bitfinex-derivatives","ETHF0:USTF0",1765125073311,3.11526596,3019.2,3019.1,4.52805733]
["bitfinex-derivatives","ETHF0:USTF0",1765125073911,5.32686596,3019.2,3019.1,4.52805733]
["bitfinex-derivatives","ETHF0:USTF0",1765125074114,5.32686596,3019.2,3019.1,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1765125074813,4.5049,3018.8,3018.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1765125075005,4.5049,3018.8,3018.7,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765125075411,4.5049,3018.8,3018.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1765125075910,4.5049,3018.8,3018.7,7.73504845]
["bitfinex-derivatives","ETHF0:USTF0",1765125076106,3.2078,3019.2,3019.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125076107,5.5011,3019.2,3019.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125076305,8.53482321,3019.2,3019.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125076506,2.2933,3018.8,3018.7,7.73504845]
["bitfinex-derivatives","ETHF0:USTF0",1765125076705,4.5049,3018.8,3018.7,7.73504845]
["bitfinex-derivatives","ETHF0:USTF0",1765125077309,5.19076271,3018.8,3018.7,3.21024845]
["bitfinex-derivatives","ETHF0:USTF0",1765125077513,4.5049,3018.3,3018.2,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765125077810,4.5049,3018.1,3018.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1765125078003,4.5049,3018.1,3018.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1765125078209,2.2933,3018.1,3018.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1765125078514,2.2933,3018.1,3017.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765125078515,4.5049,3017.8,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125079712,4.5049,3017.8,3017.7,0.00746274]
["bitfinex-derivatives","ETHF0:USTF0",1765125079920,4.5049,3017.8,3017.0,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765125079921,2.2933,3017.1,3017.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125080115,4.5049,3017.1,3017.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125080309,2.2933,3017.1,3017.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125080711,4.5049,3017.1,3017.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125080907,2.2933,3017.1,3017.0,5.87286281]
["bitfinex-derivatives","ETHF0:USTF0",1765125081203,7.7127,3017.4,3017.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125081402,2.2933,3017.1,3017.0,5.87286281]
["bitfinex-derivatives","ETHF0:USTF0",1765125081607,4.5049,3017.1,3017.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765125082815,4.5049,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125083020,2.2933,3016.2,3016.1,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765125083417,4.5049,3016.2,3016.1,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765125083614,0.68586271,3016.5,3015.7,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765125083615,2.2933,3015.8,3015.7,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765125083918,2.29594121,3015.8,3015.7,7.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1765125084112,0.00264121,3015.8,3015.7,7.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1765125085604,0.0007164,3016.1,3016.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125086510,0.00365228,3016.1,3016.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125086920,4.50855228,3016.1,3016.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125087123,3.2078,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125088018,7.71573582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125088624,3.21083582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125089024,7.71573582,3016.4,3016.3,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765125089222,7.71573582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125090322,5.50413582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125090521,3.21083582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125091515,2.2933,3016.1,3016.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765125091720,2.2933,3015.8,3015.7,7.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1765125092033,4.5049,3015.8,3015.7,7.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1765125092325,2.2933,3015.8,3015.7,7.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1765125092724,3.21083582,3016.4,3015.7,7.73596123]
["bitfinex-derivatives","ETHF0:USTF0",1765125093028,7.71573582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125093225,4.5049,3016.1,3016.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765125093428,3.21083582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125093429,7.71573582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125093624,3.21083582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125094328,5.50413582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125094826,3.21083582,3016.4,3016.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765125103529,8.43958959,3016.4,3016.3,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765125103737,8.38568959,3016.4,3016.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765125103936,8.38568959,3016.4,3016.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125104440,4.03408959,3016.4,3016.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125106230,6.27348959,3016.4,3016.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125106732,2.2394,3016.1,3016.0,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765125107032,4.3516,3016.3,3016.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765125107239,4.3516,3016.3,3015.7,3.21116123]
["bitfinex-derivatives","ETHF0:USTF0",1765125107240,4.3516,3016.1,3015.7,3.21116123]
["bitfinex-derivatives","ETHF0:USTF0",1765125107440,4.3516,3015.8,3015.7,7.61086123]
["bitfinex-derivatives","ETHF0:USTF0",1765125107640,5.1774252,3015.8,3015.7,7.61086123]
["bitfinex-derivatives","ETHF0:USTF0",1765125107837,5.1774252,3015.8,3015.7,5.31466123]
["bitfinex-derivatives","ETHF0:USTF0",1765125108031,5.1774252,3015.8,3015.7,3.21116123]
["bitfinex-derivatives","ETHF0:USTF0",1765125108233,6.96516086,3015.8,3015.7,0.00336123]
["bitfinex-derivatives","ETHF0:USTF0",1765125108430,2.2394,3015.5,3015.4,2.10847141]
["bitfinex-derivatives","ETHF0:USTF0",1765125108631,5.1774252,3015.5,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125108831,5.5389252,3015.5,3015.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125109031,4.3516,3015.1,3015.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765125109344,5.1774252,3015.1,3015.0,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765125109538,0.8258252,3015.1,3015.0,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765125109738,3.0652252,3015.1,3015.0,5.7470344]
["bitfinex-derivatives","ETHF0:USTF0",1765125110040,5.1774252,3015.1,3015.0,5.7470344]
["bitfinex-derivatives","ETHF0:USTF0",1765125110839,5.1774252,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125111136,5.1774252,3015.0,3014.9,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765125111729,3.0652252,3015.0,3014.9,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125112039,0.8258252,3015.0,3014.9,4.40245958]
["bitfinex-derivatives","ETHF0:USTF0",1765125114040,4.99129989,3015.5,3015.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125114239,1.78349989,3015.8,3015.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125114640,4.02289989,3015.8,3015.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125114846,1.78349989,3015.8,3015.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125115035,3.2078,3015.9,3015.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765125116530,2.1149,3015.6,3015.5,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765125116738,5.3227,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125116943,3.2078,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125118037,7.577,3015.9,3015.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765125118339,7.577,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125118737,3.2078,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125119940,5.3227,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125120235,3.2078,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125120941,5.3227,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125121142,7.577,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125121943,3.2078,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125122340,5.3227,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125122742,7.577,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125123245,5.3227,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125123438,3.2078,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125123842,5.3227,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125124047,7.577,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125124841,2.1149,3015.6,3015.5,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765125125956,7.577,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125126144,0.81330215,3015.9,3015.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125126336,0.81330215,3015.9,3015.6,4.18287146]
["bitfinex-derivatives","ETHF0:USTF0",1765125126337,0.81330215,3016.2,3016.1,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125126537,0.81330215,3016.5,3016.3,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125126737,4.37417141,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125126941,0.00497141,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125127649,2.11987141,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125127842,4.37833223,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125128042,2.12403223,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125128842,0.00913223,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125129246,2.12403223,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125129547,4.37833223,3016.7,3016.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765125130745,4.37833223,3016.7,3016.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765125131345,4.3692,3016.4,3016.3,4.17287141]
["bitfinex-derivatives","ETHF0:USTF0",1765125131751,4.3692,3016.4,3016.3,2.04187141]
["bitfinex-derivatives","ETHF0:USTF0",1765125131951,4.3692,3016.4,3016.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1765125132346,4.1697,3015.7,3015.6,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765125132749,4.1697,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125132947,4.1697,3015.3,3015.2,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765125133151,4.2757,3016.0,3015.2,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765125133455,4.1697,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125133647,4.1697,3015.3,3015.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765125133953,4.1697,3015.3,3015.2,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125134555,0.16577,3015.9,3015.2,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125134748,0.36765106,3015.9,3015.2,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125134947,4.1697,3015.3,3015.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125135144,4.1697,3015.1,3015.0,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765125135348,2.1208,3015.1,3015.0,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765125135958,4.1697,3015.1,3015.0,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765125136361,4.1697,3015.5,3015.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125136550,4.1697,3015.5,3015.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125136750,4.1697,3015.5,3015.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765125137060,4.1697,3015.5,3015.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125137250,4.1697,3015.5,3015.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765125137558,2.1208,3015.1,3015.0,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765125137750,5.392,3015.0,3014.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765125138151,5.392,3015.0,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125138549,5.81993871,3015.0,3014.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765125138750,2.1208,3014.1,3014.0,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765125138956,4.17314089,3014.1,3014.0,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1765125139253,0.00344089,3014.1,3014.0,5.50073984]
["bitfinex-derivatives","ETHF0:USTF0",1765125139456,2.12424089,3014.1,3014.0,5.50073984]
["bitfinex-derivatives","ETHF0:USTF0",1765125139758,0.00344089,3014.1,3013.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125140057,4.1697,3014.0,3013.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125140253,4.1697,3014.0,3013.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765125140453,2.1208,3013.6,3013.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765125140661,2.1208,3013.6,3013.5,5.50059949]
["bitfinex-derivatives","ETHF0:USTF0",1765125140861,4.1697,3013.6,3013.5,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1765125141252,4.1697,3013.6,3013.5,2.11589949]
["bitfinex-derivatives","ETHF0:USTF0",1765125141453,4.1697,3013.6,3013.5,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1765125143458,2.1208,3012.6,3012.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765125143661,2.19737146,3013.5,3012.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765125143856,2.12577141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125144454,2.12577141,3012.9,3012.8,4.26106588]
["bitfinex-derivatives","ETHF0:USTF0",1765125144655,4.17467141,3012.9,3012.8,0.00366588]
["bitfinex-derivatives","ETHF0:USTF0",1765125145163,4.17467141,3012.9,3011.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765125145762,2.1208,3012.2,3012.1,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125146061,0.00497141,3012.9,3012.1,4.26086058]
["bitfinex-derivatives","ETHF0:USTF0",1765125146556,4.17467141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125146757,2.12577141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125146957,0.00497141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125147562,2.12577141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125148370,0.00497141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125148664,2.12577141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125151168,4.17467141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125152464,0.00497141,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125152674,1.1762,3014.0,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125153064,4.1697,3012.9,3012.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125153260,4.1697,3012.9,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125153462,0.4478,3013.5,3012.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125153763,0.16589,3013.8,3012.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765125153764,0.00497983,3013.2,3013.1,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125154061,2.12577983,3013.2,3013.1,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125154368,4.17467983,3013.2,3013.1,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125154962,0.00497983,3013.2,3013.1,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125158474,2.12577983,3013.2,3013.1,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125158673,4.17467983,3013.2,3013.1,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765125158867,0.4478,3013.0,3012.5,1.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1765125159175,4.1697,3013.0,3012.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125159676,4.1697,3013.0,3012.5,1.24477983]
["bitfinex-derivatives","ETHF0:USTF0",1765125160272,4.1697,3012.6,3012.5,4.26237983]
["bitfinex-derivatives","ETHF0:USTF0",1765125160464,4.1697,3012.6,3012.5,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125160871,2.1208,3011.6,3011.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765125161170,1.2223,3012.5,3011.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765125161569,2.1208,3011.6,3011.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765125161770,3.9761,3011.6,3011.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765125161975,3.97914714,3011.6,3011.5,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1765125162275,3.97914714,3011.6,3011.5,3.88710935]
["bitfinex-derivatives","ETHF0:USTF0",1765125162475,0.00304714,3011.6,3011.5,5.03280935]
["bitfinex-derivatives","ETHF0:USTF0",1765125163275,3.66374714,3011.6,3011.5,1.91500935]
["bitfinex-derivatives","ETHF0:USTF0",1765125163777,3.66374714,3011.6,3011.5,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1765125164572,3.66374714,3011.6,3011.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765125164779,1.1255,3011.5,3011.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765125164974,3.6607,3011.1,3011.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765125165179,3.6607,3011.1,3011.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765125165374,3.6607,3011.1,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125165580,3.6607,3011.1,3010.6,40.80391685]
["bitfinex-derivatives","ETHF0:USTF0",1765125165982,1.1255,3011.5,3011.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125167075,2.61957364,3011.6,3011.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125167274,0.81417364,3011.6,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125167481,0.00802697,3011.6,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125167874,1.1255,3011.5,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125168070,1.8054,3011.1,3011.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125168275,2.61154667,3011.4,3011.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765125168580,4.46684667,3011.4,3011.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765125168781,4.46684667,3011.4,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125168974,0.00802697,3011.6,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125168975,0.80614667,3011.3,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125169174,0.00802697,3011.6,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125169677,0.81417364,3011.6,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125169878,0.00802697,3011.6,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125170274,0.81417364,3011.6,3011.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765125170476,0.80614667,3011.5,3011.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125170671,0.00802697,3011.6,3011.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125170878,1.81342697,3011.6,3011.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125171077,4.47487364,3011.6,3011.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765125171582,1.8054,3011.1,3011.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125171778,0.80614667,3011.4,3011.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125171977,1.1255,3011.5,3011.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125172478,1.93164667,3011.5,3011.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125172981,0.80614667,3011.5,3011.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125173174,0.00802697,3011.6,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125173778,3.66872697,3011.6,3011.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765125173982,4.47487364,3011.6,3011.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125174187,2.61957364,3011.6,3011.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125174679,1.81342697,3011.6,3011.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765125175077,3.66872697,3011.6,3011.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765125175272,0.81417364,3011.6,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125175472,0.00802697,3011.6,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125178086,0.31417364,3011.9,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125178383,1.77048097,3012.1,3011.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765125179085,1.77958665,3012.1,3011.5,5.03357983]
["bitfinex-derivatives","ETHF0:USTF0",1765125182089,3.60478665,3012.1,3012.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765125182383,3.60478665,3012.1,3012.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765125182384,0.00910568,3012.1,3012.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765125182982,1.83430568,3012.1,3012.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765125183182,3.62210568,3012.1,3012.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765125183382,3.62210568,3012.1,3012.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765125184680,0.00910568,3012.1,3012.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765125184886,1.77048097,3012.9,3012.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765125185385,1.77048097,3012.8,3012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125185784,1.77889485,3012.8,3012.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765125186290,3.60409485,3012.8,3012.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765125186889,5.39189485,3012.8,3012.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765125187390,0.00841388,3012.8,3012.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765125187693,3.60994147,3013.3,3013.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765125188082,1.9911,3013.6,3013.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765125188293,3.98072663,3013.6,3013.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765125188496,3.98351223,3013.6,3013.5,1.71365574]
["bitfinex-derivatives","ETHF0:USTF0",1765125188994,3.7816856,3013.6,3013.5,1.71365574]
["bitfinex-derivatives","ETHF0:USTF0",1765125190294,4.5790421,3013.6,3013.5,1.71365574]
["bitfinex-derivatives","ETHF0:USTF0",1765125190686,0.8001421,3013.6,3013.5,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1765125190892,0.0027856,3013.6,3013.5,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1765125191091,3.6157856,3013.6,3013.5,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1765125191295,4.4131421,3013.6,3013.5,1.71365574]
["bitfinex-derivatives","ETHF0:USTF0",1765125191595,4.4131421,3013.6,3013.5,3.43545574]
["bitfinex-derivatives","ETHF0:USTF0",1765125191996,2.6253421,3013.6,3013.5,4.56945574]
["bitfinex-derivatives","ETHF0:USTF0",1765125192390,1.8279856,3013.6,3013.5,4.56945574]
["bitfinex-derivatives","ETHF0:USTF0",1765125192990,3.7296856,3013.6,3013.5,0.00265574]
["bitfinex-derivatives","ETHF0:USTF0",1765125193192,3.7296856,3013.6,3013.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125193193,3.6294,3013.3,3013.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125193396,4.42539963,3013.3,3012.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765125193597,4.42539963,3013.3,3011.1,2.3715243]
["bitfinex-derivatives","ETHF0:USTF0",1765125193598,3.6294,3012.1,3011.1,0.05777924]
["bitfinex-derivatives","ETHF0:USTF0",1765125193892,1.074,3012.0,3011.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765125194092,0.16597,3012.3,3011.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765125194292,0.00497983,3012.2,3011.6,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125194493,3.63437983,3012.2,3011.6,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125194693,1.73267983,3012.2,3012.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125194896,3.63437983,3012.2,3012.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125195095,4.43070829,3012.2,3012.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125195398,3.63437983,3012.2,3012.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125195892,3.63437983,3012.2,3012.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125195893,0.00497983,3012.2,3012.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125196091,1.89364,3012.9,3012.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125196291,3.79534,3012.9,3012.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125196492,4.59160965,3012.9,3012.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125197302,1.89364,3012.9,3012.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125197699,0.16594,3012.9,3012.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125198096,3.63437983,3013.2,3013.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125198297,4.43071222,3013.2,3013.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125198801,4.43071222,3013.2,3012.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1765125199095,0.79635387,3013.1,3012.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1765125199295,0.00497983,3013.2,3012.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1765125199699,1.73267983,3013.2,3013.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125199899,1.73267983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125200495,3.63437983,3013.2,3013.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125200805,0.00497983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125201203,1.73267983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125201790,0.00497983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125201995,3.6294,3013.1,3013.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765125202196,1.7277,3013.1,3013.0,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765125203107,0.00497983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125203605,1.73267983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125204507,0.00497983,3013.2,3013.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125206003,0.0027856,3013.6,3013.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765125207110,0.00497983,3013.9,3013.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765125208109,0.00745261,3013.9,3013.8,3.55896316]
["bitfinex-derivatives","ETHF0:USTF0",1765125210307,1.73515261,3013.9,3013.8,3.55896316]
["bitfinex-derivatives","ETHF0:USTF0",1765125210507,3.63685261,3013.9,3013.8,1.79236316]
["bitfinex-derivatives","ETHF0:USTF0",1765125210704,3.63685261,3013.9,3013.8,3.55896316]
["bitfinex-derivatives","ETHF0:USTF0",1765125211011,1.73515261,3013.9,3013.8,3.55896316]
["bitfinex-derivatives","ETHF0:USTF0",1765125211310,3.63685261,3013.9,3013.8,1.79236316]
["bitfinex-derivatives","ETHF0:USTF0",1765125211512,3.63685261,3013.9,3013.8,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1765125212311,3.63685261,3013.9,3013.8,1.79236316]
["bitfinex-derivatives","ETHF0:USTF0",1765125213208,3.63685261,3013.9,3013.8,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1765125214007,3.6294,3013.3,3013.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125214511,4.42647719,3013.3,3013.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125214905,2.52477719,3013.3,3013.2,3.56077983]
["bitfinex-derivatives","ETHF0:USTF0",1765125215105,3.6294,3013.3,3013.2,3.56341812]
["bitfinex-derivatives","ETHF0:USTF0",1765125215309,4.42647719,3013.3,3013.2,1.79681812]
["bitfinex-derivatives","ETHF0:USTF0",1765125217314,4.42647719,3013.3,3013.2,0.00761812]
["bitfinex-derivatives","ETHF0:USTF0",1765125218518,2.52477719,3013.3,3013.2,3.56341812]
["bitfinex-derivatives","ETHF0:USTF0",1765125218716,4.42647719,3013.3,3013.2,1.79681812]
["bitfinex-derivatives","ETHF0:USTF0",1765125219318,4.42647719,3013.3,3013.2,0.00761812]
["bitfinex-derivatives","ETHF0:USTF0",1765125220524,4.42647719,3013.3,3013.2,1.79681812]
["bitfinex-derivatives","ETHF0:USTF0",1765125220722,4.42647719,3013.3,3013.2,3.56341812]
["bitfinex-derivatives","ETHF0:USTF0",1765125221018,0.79707719,3013.3,3013.2,3.56341812]
["bitfinex-derivatives","ETHF0:USTF0",1765125221222,4.63581575,3013.9,3013.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125221421,1.00641575,3013.9,3013.2,3.56341812]
["bitfinex-derivatives","ETHF0:USTF0",1765125221715,0.00745261,3013.9,3013.2,3.56341812]
["bitfinex-derivatives","ETHF0:USTF0",1765125222110,0.00745261,3013.9,3013.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765125222315,3.34085261,3013.9,3013.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765125222618,4.33981575,3013.9,3013.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765125222918,4.1379298,3013.9,3013.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765125223412,0.8045298,3013.9,3013.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765125223613,0.00745261,3013.9,3013.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765125223815,3.34085261,3013.9,3013.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765125224019,3.3334,3013.6,3013.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765125224223,4.13104399,3013.6,3013.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765125224518,4.13104399,3013.6,3013.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125225221,2.49184399,3013.6,3013.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765125225615,0.8050966,3013.9,3013.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125225815,0.00745261,3013.9,3013.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125226517,1.70165261,3013.9,3013.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125227120,0.00745261,3013.9,3013.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125229113,0.1,3014.3,3014.2,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125229319,0.1,3014.3,3014.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765125229320,0.16581,3015.3,3014.7,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125229720,3.49921,3015.3,3015.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765125229927,3.49921,3015.3,3014.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765125229928,4.49930996,3015.3,3014.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765125230224,1.00507979,3015.2,3014.6,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765125230523,3.33837983,3015.2,3015.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765125230726,4.33847979,3015.2,3015.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765125230921,2.49711188,3015.2,3015.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125231224,0.00497983,3015.2,3015.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125233121,0.00497983,3015.2,3015.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765125233122,0.00285326,3015.3,3015.2,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125234430,0.00327262,3015.6,3015.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765125234431,0.00327262,3015.6,3015.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765125234923,3.31328205,3017.0,3015.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765125234924,0.99982384,3016.6,3015.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765125235123,1.6942,3016.6,3016.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125235329,0.99982384,3016.9,3016.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125235330,4.13133205,3016.9,3016.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765125235628,0.00428989,3016.9,3016.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125236217,0.79400146,3017.7,3016.8,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765125236429,0.79400146,3017.7,3016.5,0.97257308]
["bitfinex-derivatives","ETHF0:USTF0",1765125236430,1.6526,3017.7,3017.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765125236627,2.823,3018.4,3017.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765125236628,2.44660146,3017.9,3017.8,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765125236832,1.6526,3017.9,3017.8,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765125237126,0.9580572,3018.3,3017.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765125237327,0.16865578,3018.3,3017.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765125237930,3.2371,3017.6,3017.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765125238328,3.2371,3017.6,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125239239,3.2371,3017.6,3017.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765125239832,3.2371,3017.6,3017.0,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765125240243,3.2371,3017.6,3017.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765125240841,3.2371,3017.6,3017.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765125241042,0.00301578,3018.3,3017.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765125241842,3.2371,3017.6,3017.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765125242140,1.6526,3017.6,3017.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765125242447,3.2371,3017.6,3017.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765125242635,3.2371,3017.1,3016.5,0.97257308]
["bitfinex-derivatives","ETHF0:USTF0",1765125243147,0.7833,3017.5,3016.5,0.97257308]
["bitfinex-derivatives","ETHF0:USTF0",1765125243148,0.9918,3017.0,3016.5,4.18027308]
["bitfinex-derivatives","ETHF0:USTF0",1765125243339,3.2371,3016.6,3016.5,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1765125243539,0.97562295,3017.3,3016.5,4.17197308]
["bitfinex-derivatives","ETHF0:USTF0",1765125243743,3.77862295,3017.3,3016.5,4.17197308]
["bitfinex-derivatives","ETHF0:USTF0",1765125243950,3.2371,3016.6,3016.5,1.63237308]
["bitfinex-derivatives","ETHF0:USTF0",1765125244247,1.15751,3017.0,3016.5,4.17197308]
["bitfinex-derivatives","ETHF0:USTF0",1765125244747,1.6526,3016.6,3016.5,4.17197308]
["bitfinex-derivatives","ETHF0:USTF0",1765125245047,3.2371,3016.6,3016.5,0.00887308]
["bitfinex-derivatives","ETHF0:USTF0",1765125245245,1.15751,3017.0,3016.5,4.17197308]
["bitfinex-derivatives","ETHF0:USTF0",1765125245646,0.16571,3017.0,3016.5,4.17197308]
["bitfinex-derivatives","ETHF0:USTF0",1765125245848,3.40281,3017.0,3016.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765125246044,1.81831,3017.0,3016.9,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765125246237,3.40281,3017.0,3016.5,0.96427308]
["bitfinex-derivatives","ETHF0:USTF0",1765125246547,4.39461,3017.0,3016.5,0.96427308]
["bitfinex-derivatives","ETHF0:USTF0",1765125247451,3.40281,3017.0,3016.5,0.96427308]
["bitfinex-derivatives","ETHF0:USTF0",1765125247846,3.2371,3016.1,3015.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765125248054,3.2371,3015.6,3014.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765125248346,3.2371,3015.6,3014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125248748,0.00785355,3015.6,3015.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765125249450,1.66045355,3015.6,3015.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765125249651,3.24495355,3015.6,3015.0,0.96304449]
["bitfinex-derivatives","ETHF0:USTF0",1765125251442,3.24495355,3015.6,3015.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765125251644,0.00785355,3015.6,3015.5,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765125252442,2.95625355,3015.6,3015.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125252648,0.00785355,3015.6,3015.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765125254752,0.16572,3016.8,3016.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765125254753,3.73767108,3016.5,3016.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765125254946,2.9484,3016.1,3015.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765125255146,1.76552563,3016.0,3015.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765125255347,0.97562295,3016.0,3015.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765125255648,1.5182,3015.1,3015.0,3.92664449]
["bitfinex-derivatives","ETHF0:USTF0",1765125255956,1.52229246,3015.1,3015.0,3.92664449]
["bitfinex-derivatives","ETHF0:USTF0",1765125256251,2.95249246,3015.1,3015.0,0.00764449]
["bitfinex-derivatives","ETHF0:USTF0",1765125256649,0.00409246,3015.1,3015.0,3.83504449]
["bitfinex-derivatives","ETHF0:USTF0",1765125263262,1.68397,3015.9,3015.8,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125263464,3.11417,3015.9,3015.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125263659,3.9051727,3015.9,3015.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125263959,1.5182,3015.6,3015.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765125264164,2.9484,3015.6,3015.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765125264351,2.9484,3015.1,3015.0,1.53654449]
["bitfinex-derivatives","ETHF0:USTF0",1765125264557,0.00400034,3015.6,3015.0,3.83504449]
["bitfinex-derivatives","ETHF0:USTF0",1765125265065,2.9484,3015.1,3015.0,0.00764449]
["bitfinex-derivatives","ETHF0:USTF0",1765125265256,0.9189,3015.0,3014.4,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765125265455,6.1562,3014.7,3014.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125266058,6.1562,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125266263,3.2078,3014.7,3014.6,2.9667203]
["bitfinex-derivatives","ETHF0:USTF0",1765125266566,4.726,3014.7,3014.6,2.9667203]
["bitfinex-derivatives","ETHF0:USTF0",1765125267566,0.00497133,3015.0,3014.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125268861,2.9484,3014.7,3014.6,1.5320203]
["bitfinex-derivatives","ETHF0:USTF0",1765125270062,2.9484,3014.7,3014.6,0.0031203]
["bitfinex-derivatives","ETHF0:USTF0",1765125270368,2.9484,3014.4,3014.3,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125271270,2.9484,3014.4,3014.3,0.00736695]
["bitfinex-derivatives","ETHF0:USTF0",1765125271769,2.9484,3014.4,3014.3,1.53626695]
["bitfinex-derivatives","ETHF0:USTF0",1765125272066,1.5182,3013.6,3013.5,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765125272367,4.726,3014.2,3014.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125272963,3.2078,3014.2,3014.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125273158,3.2078,3014.2,3014.1,2.967798]
["bitfinex-derivatives","ETHF0:USTF0",1765125273367,4.726,3014.2,3014.1,2.967798]
["bitfinex-derivatives","ETHF0:USTF0",1765125274263,3.2078,3014.2,3014.1,2.967798]
["bitfinex-derivatives","ETHF0:USTF0",1765125275372,0.00497133,3015.0,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125275373,3.2078,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125275763,2.9484,3014.6,3014.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125275969,3.2078,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125275970,4.726,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125276370,5.52095987,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125276664,2.9484,3014.6,3014.1,3.211998]
["bitfinex-derivatives","ETHF0:USTF0",1765125276865,2.9484,3014.6,3014.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125277070,3.74340164,3014.6,3014.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765125277774,3.2078,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125278074,4.00372222,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125278873,4.00379785,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125279368,4.00393686,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125279574,3.2078,3014.7,3014.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125280767,0.00497133,3015.0,3014.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125280962,0.8011989,3015.0,3014.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125281167,0.00497133,3015.0,3014.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765125282975,0.00497133,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125282976,1.385,3014.7,3014.6,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765125283183,0.80107909,3015.0,3014.9,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125283470,0.00497133,3015.0,3014.9,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125283670,2.80447133,3015.0,3014.9,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125283872,2.18607909,3015.0,3014.9,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125284067,0.00497133,3015.0,3014.9,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125286179,3.2078,3015.5,3015.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125286368,5.38917384,3015.5,3015.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125286570,6.80367384,3015.5,3015.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125286979,5.38917384,3015.5,3015.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125288181,1.385,3015.5,3015.4,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765125289482,1.385,3015.5,3015.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765125289483,10.5928,3015.5,3015.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765125289681,6.8497,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125289982,7.84762474,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125290183,14.01341474,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125290781,27.21841474,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125291479,21.21841474,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125291990,7.84762474,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125293081,7.84766054,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125295582,7.6456506,3015.5,3015.4,2.38196178]
["bitfinex-derivatives","ETHF0:USTF0",1765125299087,4.0037506,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125299290,0.7959506,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125299789,0.7959506,3015.4,3014.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125300182,0.99797775,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125300778,0.16583,3014.8,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125301081,3.2078,3014.6,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125303282,0.99884873,3014.5,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125304587,0.79674451,3014.5,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125310089,3.2078,3014.6,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125311086,3.0236,3014.2,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125311293,3.0236,3014.2,3014.1,1.453598]
["bitfinex-derivatives","ETHF0:USTF0",1765125311792,3.0236,3014.2,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125312787,3.0236,3014.2,3014.1,2.791798]
["bitfinex-derivatives","ETHF0:USTF0",1765125312992,3.0236,3014.2,3014.1,0.004198]
["bitfinex-derivatives","ETHF0:USTF0",1765125314690,3.0236,3014.2,3013.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125314691,2.9009,3013.5,3013.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125314998,1.4779,3013.5,3013.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765125315496,1.4779,3014.0,3013.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125315695,2.9009,3014.0,3013.9,1.43371367]
["bitfinex-derivatives","ETHF0:USTF0",1765125316491,1.4779,3014.0,3013.9,2.79081367]
["bitfinex-derivatives","ETHF0:USTF0",1765125316695,0.00497133,3014.3,3014.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125316696,2.90587133,3014.3,3014.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125317402,2.9009,3014.1,3014.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125317999,1.4779,3014.1,3014.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125318301,1.48287133,3014.3,3014.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125318608,0.00497133,3014.3,3014.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125318992,3.2078,3015.1,3014.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125319399,6.1087,3015.1,3015.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125319898,6.1087,3015.1,3015.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125320097,2.9009,3015.1,3015.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125320293,2.9009,3015.1,3015.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765125320504,2.9009,3015.1,3014.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765125320804,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125320805,2.9009,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125320992,1.4779,3014.5,3014.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765125321193,2.9009,3014.5,3014.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765125321803,2.9009,3014.5,3014.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765125322102,2.9009,3014.5,3014.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765125322805,2.9009,3014.5,3014.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765125323500,3.2078,3015.2,3014.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765125323501,3.2078,3015.2,3014.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765125323702,3.2078,3015.2,3015.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125323910,6.1087,3015.2,3015.1,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125324108,6.1087,3015.2,3014.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1765125325215,1.4779,3014.6,3014.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125325518,2.9009,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125325709,2.9009,3014.1,3014.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765125326017,2.9009,3014.1,3014.0,45.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765125326618,2.9009,3014.1,3014.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125327716,1.4779,3014.1,3014.0,44.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765125328208,2.9009,3014.1,3014.0,44.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765125328611,2.9009,3014.1,3014.0,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1765125329506,3.08776257,3014.4,3014.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125329710,6.1087,3014.8,3014.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125329910,6.1087,3014.8,3014.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125330116,2.9009,3014.6,3014.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765125330310,2.9009,3014.6,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125331017,2.9009,3014.6,3014.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125331719,2.9009,3014.6,3014.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125333020,6.1087,3014.8,3014.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125333219,1.4779,3014.6,3014.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125333412,2.9009,3014.6,3014.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125333617,2.9009,3014.6,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125334626,2.9009,3014.6,3014.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125334922,1.4779,3014.6,3014.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125335123,2.9009,3014.6,3014.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765125335422,2.9009,3014.6,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125335615,2.9009,3014.2,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125335914,3.2078,3014.8,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125335915,4.6857,3014.8,3014.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125336116,3.2078,3014.8,3014.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765125343126,2.9737,3014.8,3014.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765125343425,3.031,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125343924,3.031,3014.5,3014.4,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765125344917,3.031,3014.5,3014.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125345121,3.031,3014.5,3014.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765125345717,3.031,3014.5,3014.4,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125346926,3.031,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125346927,3.031,3014.3,3014.2,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765125347122,3.031,3014.3,3014.2,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125347429,3.031,3014.1,3014.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765125347624,3.031,3014.1,3014.0,42.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765125347826,3.031,3014.0,3013.9,1.55561367]
["bitfinex-derivatives","ETHF0:USTF0",1765125348127,3.031,3014.1,3014.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765125348930,3.031,3014.1,3014.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765125349228,3.031,3014.1,3014.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765125350530,3.031,3014.1,3014.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765125350726,3.8918,3014.0,3013.9,0.00321367]
["bitfinex-derivatives","ETHF0:USTF0",1765125351026,3.031,3014.0,3013.9,1.55561367]
["bitfinex-derivatives","ETHF0:USTF0",1765125351223,3.031,3014.0,3013.9,3.08811367]
["bitfinex-derivatives","ETHF0:USTF0",1765125351426,3.031,3014.0,3013.9,1.55561367]
["bitfinex-derivatives","ETHF0:USTF0",1765125352131,3.2078,3014.4,3014.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125352535,1.5352,3014.1,3014.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765125352725,3.2078,3014.4,3014.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125353128,4.743,3014.4,3014.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125353434,6.2388,3014.4,3014.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765125353930,3.2078,3014.4,3014.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125354929,4.743,3014.4,3014.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125355135,3.2078,3014.4,3014.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765125355530,6.1198,3014.8,3014.7,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125355921,6.1198,3014.8,3014.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765125356133,2.912,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125356531,2.912,3014.4,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125356724,1.4527,3014.4,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125356919,3.2078,3014.8,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125357232,6.1198,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125357431,6.1198,3014.8,3014.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765125357633,6.1198,3014.8,3014.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125357634,2.912,3014.6,3014.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765125357933,1.4527,3014.4,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125358136,3.2078,3014.8,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125358433,6.1198,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125358630,6.1198,3014.8,3014.7,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125358835,6.92060151,3014.8,3014.7,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125359027,6.92060151,3014.8,3014.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765125359227,2.912,3014.4,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125359531,1.4527,3014.4,3014.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765125359832,6.1198,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125360136,6.1198,3014.8,3014.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765125360332,2.912,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125360632,1.4527,3014.4,3014.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1765125360833,2.912,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125361228,2.912,3014.0,3013.9,2.87541367]
["bitfinex-derivatives","ETHF0:USTF0",1765125361429,3.2078,3014.4,3014.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125361630,4.6605,3014.4,3014.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125361933,3.2078,3014.4,3014.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125362438,6.1198,3014.9,3014.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765125362728,1.4527,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125363036,2.912,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125363936,1.4527,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125364528,2.912,3014.6,3014.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765125364724,2.912,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125365835,3.2078,3014.9,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125366041,3.2078,3014.9,3014.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125366042,4.6605,3014.9,3014.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125366336,2.912,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125366537,1.4527,3014.6,3014.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125366736,3.2078,3014.9,3014.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125366932,6.1198,3015.3,3015.2,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125367137,0.00497133,3015.4,3015.3,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125369742,0.00400034,3015.6,3015.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125370337,3.2078,3016.2,3016.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125370338,6.1198,3016.2,3016.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125370735,3.2078,3016.6,3016.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765125370933,3.2078,3016.6,3016.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125370934,6.1198,3016.6,3016.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125371331,3.21100597,3016.6,3016.5,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765125372137,0.00320597,3016.6,3016.5,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765125372531,4.6605,3017.1,3017.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765125372842,6.0431,3017.1,3017.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765125373235,4.6605,3017.1,3017.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765125373438,3.21100175,3017.1,3017.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765125373642,3.2078,3017.7,3017.0,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765125373841,4.5379,3017.7,3017.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125374034,3.2078,3018.8,3017.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1765125374231,3.2078,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125374435,2.7127,3018.2,3018.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765125374636,0.00246756,3018.2,3018.1,46.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765125375046,3.2078,3019.2,3018.1,46.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765125375243,0.2315,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125375839,3.2078,3019.7,3018.7,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765125376038,2.7127,3019.1,3019.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125376239,2.7127,3019.0,3018.9,1.33877133]
["bitfinex-derivatives","ETHF0:USTF0",1765125376440,2.7127,3019.0,3018.9,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125376942,1.3301,3019.0,3018.9,1.33877133]
["bitfinex-derivatives","ETHF0:USTF0",1765125377241,1.33367059,3019.7,3019.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125377545,2.7127,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125377736,2.7127,3019.1,3019.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125378737,3.4516,3019.0,3018.9,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125379342,3.5445,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125379839,3.5445,3018.5,3017.3,0.97538611]
["bitfinex-derivatives","ETHF0:USTF0",1765125379840,2.7127,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125380144,3.2078,3018.6,3017.8,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765125380338,0.00497133,3018.5,3018.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125380639,1.33507133,3018.5,3018.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125380944,2.71767133,3018.5,3018.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125381145,0.00497133,3018.5,3018.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125382135,3.2078,3019.1,3019.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125382346,3.2078,3019.1,3019.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765125382548,5.9205,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125382944,5.9205,3019.1,3019.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125383146,4.5379,3019.1,3019.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125383340,5.9205,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125383949,2.7127,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125384149,2.7127,3019.1,3019.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125384349,3.4393,3019.5,3018.6,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765125384550,3.2078,3020.0,3019.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125384844,2.7127,3019.6,3019.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125385240,4.0396,3020.0,3019.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125385241,3.2078,3020.0,3019.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125386446,1.3301,3020.0,3019.9,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125386838,3.2078,3020.6,3020.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765125387043,1.3301,3020.1,3020.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765125387248,1.3301,3020.1,3020.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125387445,2.71650081,3020.1,3020.0,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1765125387949,2.71650081,3020.1,3020.0,1.33638535]
["bitfinex-derivatives","ETHF0:USTF0",1765125388246,0.00380081,3020.1,3020.0,3.50098535]
["bitfinex-derivatives","ETHF0:USTF0",1765125388440,4.5379,3020.6,3020.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125388642,4.5379,3020.6,3020.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765125388845,4.5379,3020.6,3020.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125389352,3.21077466,3020.6,3020.5,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765125389550,4.54087466,3020.6,3020.5,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765125389739,5.92347466,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125389940,2.7127,3020.1,3020.0,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1765125391850,2.7127,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125392850,3.2078,3020.2,3019.7,5.88350779]
["bitfinex-derivatives","ETHF0:USTF0",1765125393352,1.3301,3019.8,3019.7,5.88350779]
["bitfinex-derivatives","ETHF0:USTF0",1765125393543,3.2078,3020.2,3019.7,5.88350779]
["bitfinex-derivatives","ETHF0:USTF0",1765125393741,2.7127,3019.8,3019.7,4.54550779]
["bitfinex-derivatives","ETHF0:USTF0",1765125393944,2.7127,3019.8,3019.7,3.21170779]
["bitfinex-derivatives","ETHF0:USTF0",1765125394150,2.7127,3019.8,3019.7,4.54550779]
["bitfinex-derivatives","ETHF0:USTF0",1765125394352,2.7127,3019.8,3019.7,3.21170779]
["bitfinex-derivatives","ETHF0:USTF0",1765125394749,1.3301,3019.8,3019.7,4.54550779]
["bitfinex-derivatives","ETHF0:USTF0",1765125394954,3.2078,3020.2,3019.7,5.88350779]
["bitfinex-derivatives","ETHF0:USTF0",1765125395347,2.7127,3019.8,3019.7,1.33770779]
["bitfinex-derivatives","ETHF0:USTF0",1765125395552,2.7127,3019.8,3019.7,0.00390779]
["bitfinex-derivatives","ETHF0:USTF0",1765125395747,1.3301,3019.8,3019.7,2.67570779]
["bitfinex-derivatives","ETHF0:USTF0",1765125395944,3.2078,3020.2,3019.7,2.67570779]
["bitfinex-derivatives","ETHF0:USTF0",1765125397846,2.7127,3019.9,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125398754,3.2078,3020.2,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125398948,1.3301,3021.1,3021.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765125399154,2.7127,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125399849,0.8318,3021.0,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125400049,2.7127,3020.7,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125400250,1.3301,3020.7,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125400454,2.7127,3020.7,3020.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125401856,2.7127,3020.7,3019.6,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125401857,1.1063,3020.5,3020.2,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765125402155,1.8637,3020.5,3020.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1765125402346,3.6584,3020.5,3020.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765125402546,4.7647,3020.5,3020.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125402857,0.0042837,3021.0,3020.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1765125403949,0.0042837,3021.0,3020.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765125404353,0.0042837,3021.0,3020.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1765125405155,4.47605403,3021.5,3021.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765125405556,3.64425403,3021.5,3021.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765125405752,4.7647,3021.5,3021.1,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125405960,1.8637,3021.2,3021.1,3.85897133]
["bitfinex-derivatives","ETHF0:USTF0",1765125406156,0.0042597,3021.2,3021.1,7.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1765125407658,1.8679597,3021.2,3021.1,7.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1765125407858,3.6626597,3021.2,3021.1,3.21277133]
["bitfinex-derivatives","ETHF0:USTF0",1765125408558,0.0042597,3021.2,3021.1,7.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1765125408763,1.8679597,3021.2,3021.1,5.10737133]
["bitfinex-derivatives","ETHF0:USTF0",1765125409062,3.6626597,3021.2,3021.1,5.10737133]
["bitfinex-derivatives","ETHF0:USTF0",1765125409365,3.6626597,3021.2,3021.1,3.21277133]
["bitfinex-derivatives","ETHF0:USTF0",1765125410066,0.0042597,3021.2,3021.1,7.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1765125410962,0.79316437,3021.2,3021.1,7.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1765125411969,2.31288205,3022.2,3021.1,7.06677133]
["bitfinex-derivatives","ETHF0:USTF0",1765125411970,1.78055403,3022.4,3021.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1765125412160,1.1063,3022.5,3021.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1765125412161,2.88685403,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125412466,1.8637,3022.1,3022.0,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765125412966,3.66129401,3022.1,3022.0,3.21079374]
["bitfinex-derivatives","ETHF0:USTF0",1765125413165,3.6584,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125413366,2.87944226,3022.0,3021.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765125413566,6.53784226,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125414065,4.7647,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125414266,4.7647,3022.0,3021.9,3.21189247]
["bitfinex-derivatives","ETHF0:USTF0",1765125414961,4.7647,3022.0,3021.9,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1765125415160,1.8637,3022.0,3021.9,1.89869247]
["bitfinex-derivatives","ETHF0:USTF0",1765125415362,4.804,3022.0,3021.9,3.21189247]
["bitfinex-derivatives","ETHF0:USTF0",1765125416363,10.804,3022.0,3021.9,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1765125416557,3.6917,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125416762,3.6917,3021.2,3021.1,3.21277133]
["bitfinex-derivatives","ETHF0:USTF0",1765125417463,3.6917,3021.2,3021.1,3.2168066]
["bitfinex-derivatives","ETHF0:USTF0",1765125417967,3.6917,3021.2,3021.1,0.0090066]
["bitfinex-derivatives","ETHF0:USTF0",1765125418662,3.6917,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125419067,1.1456,3021.0,3020.7,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765125419365,1.9325,3020.8,3020.7,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765125419567,3.6917,3020.8,3020.7,0.00422034]
["bitfinex-derivatives","ETHF0:USTF0",1765125420566,3.6917,3020.3,3018.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765125420764,3.6917,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125420964,1.1456,3020.0,3019.6,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765125421477,3.2078,3020.4,3019.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765125421773,0.00319428,3020.0,3019.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765125422567,1.93569428,3020.0,3019.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765125422767,0.00319428,3020.0,3019.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765125423774,3.6917,3019.7,3019.6,3.21148877]
["bitfinex-derivatives","ETHF0:USTF0",1765125423974,1.14879428,3020.0,3019.6,6.88488877]
["bitfinex-derivatives","ETHF0:USTF0",1765125424378,1.9325,3019.7,3019.6,6.88488877]
["bitfinex-derivatives","ETHF0:USTF0",1765125424576,3.6917,3019.7,3019.6,3.21148877]
["bitfinex-derivatives","ETHF0:USTF0",1765125424778,4.35659428,3020.0,3019.6,6.88488877]
["bitfinex-derivatives","ETHF0:USTF0",1765125424984,1.14879428,3020.0,3019.6,6.88488877]
["bitfinex-derivatives","ETHF0:USTF0",1765125425377,3.08129428,3020.0,3019.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765125425578,0.00319428,3020.0,3019.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765125425873,3.69489428,3020.0,3019.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765125426179,3.69489428,3020.0,3019.6,3.21148877]
["bitfinex-derivatives","ETHF0:USTF0",1765125426180,4.84049428,3020.0,3019.6,3.21148877]
["bitfinex-derivatives","ETHF0:USTF0",1765125427079,3.6917,3019.7,3019.6,3.21148877]
["bitfinex-derivatives","ETHF0:USTF0",1765125429574,3.6917,3019.7,3019.6,5.09018877]
["bitfinex-derivatives","ETHF0:USTF0",1765125429773,1.9325,3019.7,3019.6,3.67708877]
["bitfinex-derivatives","ETHF0:USTF0",1765125429972,1.9325,3019.7,3019.6,1.88238877]
["bitfinex-derivatives","ETHF0:USTF0",1765125430288,3.6917,3019.7,3019.6,0.00368877]
["bitfinex-derivatives","ETHF0:USTF0",1765125431179,3.6917,3019.7,3019.6,1.88238877]
["bitfinex-derivatives","ETHF0:USTF0",1765125431577,3.6917,3019.7,3019.6,0.00368877]
["bitfinex-derivatives","ETHF0:USTF0",1765125431981,1.9325,3019.7,3019.6,1.85888877]
["bitfinex-derivatives","ETHF0:USTF0",1765125432285,3.8336,3019.7,3019.6,1.85888877]
["bitfinex-derivatives","ETHF0:USTF0",1765125433174,3.7903,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125433374,3.7903,3019.3,3017.5,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1765125433375,1.9011,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125433875,3.2078,3018.9,3018.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125434182,5.097,3018.9,3018.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125434387,1.89417133,3019.1,3019.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125434585,1.8892,3018.8,3018.7,1.85891494]
["bitfinex-derivatives","ETHF0:USTF0",1765125434880,1.0851,3019.0,3018.7,3.77971494]
["bitfinex-derivatives","ETHF0:USTF0",1765125435087,1.8892,3019.0,3018.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125435382,3.7903,3018.8,3018.7,0.00371494]
["bitfinex-derivatives","ETHF0:USTF0",1765125435576,1.0851,3019.0,3018.7,3.77971494]
["bitfinex-derivatives","ETHF0:USTF0",1765125436479,0.00497133,3019.1,3019.0,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765125436684,1.89417133,3019.1,3019.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125437087,0.00497133,3019.1,3019.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125437678,3.79527133,3019.1,3019.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125437878,1.89417133,3019.1,3019.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125438088,0.00497133,3019.1,3019.0,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765125438286,3.79527133,3019.1,3018.7,0.00371494]
["bitfinex-derivatives","ETHF0:USTF0",1765125438587,3.7903,3018.8,3018.7,1.85891494]
["bitfinex-derivatives","ETHF0:USTF0",1765125438784,2.9743,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125439080,1.8892,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125439878,3.7903,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125440276,1.8892,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125440485,3.7903,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125441482,3.7903,3018.8,3018.7,1.85891494]
["bitfinex-derivatives","ETHF0:USTF0",1765125441680,3.7903,3018.8,3018.7,0.00371494]
["bitfinex-derivatives","ETHF0:USTF0",1765125441880,1.8892,3018.8,3018.7,3.77971494]
["bitfinex-derivatives","ETHF0:USTF0",1765125442486,1.8892,3019.0,3018.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125442686,3.7903,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125443183,4.8754,3019.0,3018.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125443386,3.7903,3018.8,3018.7,0.00371494]
["bitfinex-derivatives","ETHF0:USTF0",1765125443588,6.9981,3018.8,3018.5,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125443780,3.7903,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125444287,3.7903,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125444487,3.7903,3017.7,3017.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1765125444690,3.79264682,3017.7,3017.6,5.06566241]
["bitfinex-derivatives","ETHF0:USTF0",1765125444889,3.79264682,3017.7,3017.6,3.21046241]
["bitfinex-derivatives","ETHF0:USTF0",1765125445279,1.89154682,3017.7,3017.6,6.98646241]
["bitfinex-derivatives","ETHF0:USTF0",1765125445990,3.79264682,3017.7,3017.6,5.06566241]
["bitfinex-derivatives","ETHF0:USTF0",1765125446292,3.79264682,3017.7,3017.6,3.21046241]
["bitfinex-derivatives","ETHF0:USTF0",1765125446680,1.89154682,3017.7,3017.6,1.85786241]
["bitfinex-derivatives","ETHF0:USTF0",1765125446882,3.79264682,3017.7,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125447979,3.79264682,3017.7,3017.6,1.85786241]
["bitfinex-derivatives","ETHF0:USTF0",1765125448183,0.00234682,3017.7,3017.6,3.77866241]
["bitfinex-derivatives","ETHF0:USTF0",1765125450181,4.2929,3018.5,3017.6,6.98646241]
["bitfinex-derivatives","ETHF0:USTF0",1765125450888,8.0832,3018.5,3018.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125451291,8.08554554,3018.5,3017.6,3.21046241]
["bitfinex-derivatives","ETHF0:USTF0",1765125453987,5.09934554,3018.5,3018.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125454482,8.08554554,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125454882,3.7903,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125455191,3.7903,3018.2,3017.7,13.192]
["bitfinex-derivatives","ETHF0:USTF0",1765125456096,1.8892,3018.2,3018.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125456295,4.29524554,3018.5,3018.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125458407,1.8892,3018.2,3018.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125458695,3.21014554,3018.5,3018.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125458894,5.09934554,3018.5,3018.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1765125459997,8.08554554,3018.5,3018.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765125460195,8.08554554,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125460396,3.7903,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125460700,4.8754,3018.0,3017.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765125460899,3.7903,3017.9,3017.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1765125461293,3.7903,3017.9,3017.8,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765125461494,1.8892,3017.9,3017.8,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765125461697,4.29524554,3018.5,3017.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125462499,7.92834554,3018.5,3018.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765125462800,7.92834554,3018.5,3018.4,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125463390,7.92834554,3018.5,3018.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765125464095,3.21014554,3018.5,3018.4,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125464498,6.84324554,3018.5,3018.4,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125464805,3.6331,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125466599,3.6331,3017.7,3017.6,1.89796241]
["bitfinex-derivatives","ETHF0:USTF0",1765125466995,3.6331,3017.7,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125467999,1.8451,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125468202,1.0344,3018.0,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125468396,4.6675,3018.0,3017.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125469003,4.6675,3018.0,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125469204,1.8451,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125469405,4.6675,3018.0,3017.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765125470100,3.6331,3017.7,3017.6,1.89796241]
["bitfinex-derivatives","ETHF0:USTF0",1765125470298,1.0344,3018.0,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125471192,1.8451,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125471393,2.8795,3018.0,3017.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125471897,4.6675,3018.0,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125472198,1.8451,3018.0,3017.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765125472798,1.8451,3018.0,3017.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765125472799,4.6675,3018.0,3017.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765125473098,1.8451,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125473799,3.6331,3017.7,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125474001,1.8451,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125474313,4.6675,3018.0,3017.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765125474997,1.8451,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125475197,3.6331,3017.7,3017.6,3.74356241]
["bitfinex-derivatives","ETHF0:USTF0",1765125475692,3.6331,3017.7,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125475897,6.8409,3017.7,3017.6,0.00266241]
["bitfinex-derivatives","ETHF0:USTF0",1765125477098,3.2078,3017.7,3017.6,3.53126241]
["bitfinex-derivatives","ETHF0:USTF0",1765125477607,4.9957,3018.1,3018.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125478203,3.2078,3018.1,3018.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125478599,3.2078,3018.1,3018.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765125479503,3.21014554,3018.5,3018.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125480204,4.99804554,3018.5,3018.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125481500,7.82494554,3018.5,3018.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765125481705,7.82494554,3018.5,3018.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125481904,3.21014554,3018.5,3018.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125482908,3.21014554,3018.5,3018.4,44.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765125483111,1.0851,3019.0,3018.4,47.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765125483302,2.06493444,3019.0,3018.4,47.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765125484005,2.06858399,3019.0,3018.4,47.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765125484606,4.64564955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125485208,1.79154955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125485410,0.00364955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125485709,1.79154955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125486214,3.56054955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125486413,4.61844955,3019.0,3018.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765125486609,1.79154955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125487113,0.00364955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125487315,1.79154955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125487514,0.00364955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125487916,3.56054955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125488217,0.00364955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125490221,3.5569,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125490723,0.00364955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125492822,1.79154955,3019.0,3018.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765125493826,4.61394955,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125494123,3.5133,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125495418,3.5133,3018.9,3018.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765125495930,3.5133,3018.9,3018.8,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125496529,3.5133,3018.9,3018.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765125497030,3.5133,3018.7,3018.6,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125497429,3.5133,3018.7,3018.6,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765125497631,3.5133,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125498336,3.5133,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125499629,3.5133,3018.3,3018.2,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125499828,1.10714955,3019.0,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125500428,3.5133,3018.5,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125501330,1.7944,3018.5,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125501537,1.10714955,3019.0,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125501930,3.5133,3018.5,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125503135,4.6168,3018.5,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125503331,3.5133,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125503735,3.5133,3018.3,3018.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765125504141,3.5133,3018.3,3018.2,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125504337,1.7944,3018.3,3018.2,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125504532,4.6168,3018.5,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125506037,2.8979,3018.5,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125506233,1.10714955,3019.0,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125507039,1.7944,3018.5,3018.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125507639,1.7944,3018.9,3018.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125507939,1.79804955,3019.0,3018.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125508336,0.00364955,3019.0,3018.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125508635,0.00364955,3019.0,3018.9,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125509839,0.00497133,3019.1,3019.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125510043,0.00497133,3019.1,3019.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765125510845,0.00795349,3019.1,3019.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765125511143,4.2657,3020.0,3019.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765125511338,4.4923481,3019.9,3019.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765125511646,4.4923481,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125512048,4.4923481,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125512349,3.5133,3019.4,3019.3,6.72870013]
["bitfinex-derivatives","ETHF0:USTF0",1765125512535,0.00887999,3019.9,3019.3,6.72870013]
["bitfinex-derivatives","ETHF0:USTF0",1765125512843,0.78554168,3019.9,3019.3,6.72870013]
["bitfinex-derivatives","ETHF0:USTF0",1765125516148,4.29884168,3019.9,3019.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765125516344,2.57994168,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125516847,0.00887999,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125518041,1.80327999,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125518237,3.5133,3019.8,3019.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765125518642,3.5133,3019.8,3019.7,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125519250,1.7944,3019.8,3019.7,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125519846,3.5133,3019.8,3019.7,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765125520048,1.80327999,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125520545,3.52217999,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125521048,3.52217999,3019.9,3019.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1765125521441,3.52217999,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125521636,1.80327999,3019.9,3019.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765125522236,3.2282,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125522441,0.00887999,3019.9,3019.3,6.44170013]
["bitfinex-derivatives","ETHF0:USTF0",1765125522442,1.6927,3019.4,3019.3,6.44170013]
["bitfinex-derivatives","ETHF0:USTF0",1765125523143,3.2282,3019.4,3019.3,3.21690013]
["bitfinex-derivatives","ETHF0:USTF0",1765125526551,0.00887999,3019.9,3019.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765125526851,1.6927,3019.5,3019.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765125527045,3.2282,3019.5,3019.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765125528754,4.2408,3019.5,3019.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765125529053,4.2408,3019.5,3019.3,3.21690013]
["bitfinex-derivatives","ETHF0:USTF0",1765125529054,3.2282,3019.4,3019.3,3.21690013]
["bitfinex-derivatives","ETHF0:USTF0",1765125529256,3.2282,3019.4,3019.3,4.75900013]
["bitfinex-derivatives","ETHF0:USTF0",1765125529653,3.2282,3019.4,3019.3,6.44170013]
["bitfinex-derivatives","ETHF0:USTF0",1765125531955,3.2282,3019.4,3019.3,3.21690013]
["bitfinex-derivatives","ETHF0:USTF0",1765125532353,3.2282,3018.7,3018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125532648,3.2282,3018.7,3018.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125532854,1.6927,3018.7,3018.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125533050,1.6927,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125533254,1.6927,3018.7,3018.6,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765125533456,1.6927,3018.7,3018.6,6.43582181]
["bitfinex-derivatives","ETHF0:USTF0",1765125533957,3.2282,3018.7,3018.6,6.43582181]
["bitfinex-derivatives","ETHF0:USTF0",1765125534747,3.2282,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125537055,3.2282,3018.7,3018.6,3.34842181]
["bitfinex-derivatives","ETHF0:USTF0",1765125537359,3.2282,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125537561,3.2282,3018.7,3018.6,1.62922181]
["bitfinex-derivatives","ETHF0:USTF0",1765125537762,3.3386,3018.7,3018.6,3.34842181]
["bitfinex-derivatives","ETHF0:USTF0",1765125537961,3.3386,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125539658,3.3386,3018.7,3018.6,1.62922181]
["bitfinex-derivatives","ETHF0:USTF0",1765125540060,3.3386,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125542662,3.3386,3018.7,3018.6,1.62922181]
["bitfinex-derivatives","ETHF0:USTF0",1765125543464,3.3386,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125543659,3.3386,3018.7,3018.6,1.62922181]
["bitfinex-derivatives","ETHF0:USTF0",1765125543862,3.2078,3019.0,3018.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765125544157,4.9128,3019.0,3018.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765125544354,7.5901,3019.0,3018.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765125544960,3.3509,3018.7,3018.6,1.62922181]
["bitfinex-derivatives","ETHF0:USTF0",1765125545161,3.3509,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125551470,4.12730914,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125553770,4.32957252,3018.7,3018.6,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1765125554167,3.1698,3017.9,3017.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1765125554373,1.5883,3017.9,3017.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1765125554673,3.1698,3017.9,3017.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1765125555068,1.5815,3017.9,3017.8,0.00405387]
["bitfinex-derivatives","ETHF0:USTF0",1765125555263,1.5815,3017.9,3017.8,3.18125387]
["bitfinex-derivatives","ETHF0:USTF0",1765125555264,1.5883,3017.9,3017.8,3.18125387]
["bitfinex-derivatives","ETHF0:USTF0",1765125555461,3.1698,3017.9,3017.8,3.18125387]
["bitfinex-derivatives","ETHF0:USTF0",1765125559279,1.5883,3017.9,3017.8,3.18125387]
["bitfinex-derivatives","ETHF0:USTF0",1765125559879,3.1698,3017.9,3017.8,3.18125387]
["bitfinex-derivatives","ETHF0:USTF0",1765125560079,3.21277133,3018.2,3017.9,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125560281,3.21277133,3018.2,3018.1,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125561581,0.00497133,3018.2,3018.1,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125567082,3.2078,3018.7,3018.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765125567083,3.2078,3018.7,3018.6,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125568284,0.00497133,3019.0,3018.9,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125571688,3.2078,3019.1,3019.0,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125571885,3.2078,3019.1,3019.0,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765125573085,3.18916447,3019.1,3019.0,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765125573278,0.00497133,3019.4,3019.3,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125576791,0.00497133,3019.4,3019.3,3.84183932]
["bitfinex-derivatives","ETHF0:USTF0",1765125577388,0.00390866,3019.9,3019.8,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125577584,3.17370866,3019.9,3019.8,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125578893,3.1698,3019.6,3019.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125579390,1.5883,3019.6,3019.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125581698,3.1698,3019.6,3019.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765125582285,1.5815,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125582496,4.117,3019.5,3019.4,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765125582692,2.533,3019.5,3019.4,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765125582897,4.117,3019.5,3019.4,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765125584495,4.117,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125585695,4.117,3019.5,3019.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765125585895,4.117,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125586096,4.117,3019.5,3019.0,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125586501,4.117,3019.5,3019.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765125586698,3.2078,3019.7,3019.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125587005,0.00390866,3019.9,3019.8,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125587203,0.00390866,3019.9,3019.8,3.89593932]
["bitfinex-derivatives","ETHF0:USTF0",1765125587600,3.2078,3020.3,3020.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125588301,1.57227133,3020.2,3020.1,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125588502,1.5761281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125588899,3.1601281,3020.2,3020.1,0.00283627]
["bitfinex-derivatives","ETHF0:USTF0",1765125589305,3.1601281,3020.2,3020.1,1.62223627]
["bitfinex-derivatives","ETHF0:USTF0",1765125589802,3.1601281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125590105,0.0088281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125590697,1.5761281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125591603,0.0088281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125591798,1.5761281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125591997,3.1601281,3020.2,3020.1,3.23413627]
["bitfinex-derivatives","ETHF0:USTF0",1765125592201,3.1601281,3020.2,3020.1,0.00283627]
["bitfinex-derivatives","ETHF0:USTF0",1765125592798,9.1601281,3020.2,3020.1,0.00283627]
["bitfinex-derivatives","ETHF0:USTF0",1765125592994,3.1513,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125593193,3.1513,3019.8,3019.0,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125593400,3.1513,3019.1,3019.0,5.83757133]
["bitfinex-derivatives","ETHF0:USTF0",1765125593906,3.1513,3019.1,3019.0,7.45280314]
["bitfinex-derivatives","ETHF0:USTF0",1765125594299,1.12873932,3019.5,3019.0,7.45280314]
["bitfinex-derivatives","ETHF0:USTF0",1765125594300,3.1513,3019.5,3019.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125594906,3.1513,3019.5,3019.0,4.22150314]
["bitfinex-derivatives","ETHF0:USTF0",1765125595404,1.5673,3019.5,3019.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125595905,3.3571,3019.5,3019.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765125596206,6.7801,3019.9,3019.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765125596401,3.98474101,3019.9,3019.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125596705,3.5723,3019.9,3019.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125597706,3.2078,3020.3,3019.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125597911,4.3582548,3020.2,3020.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765125598100,4.3582548,3020.2,3019.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765125598405,1.7825,3020.1,3020.0,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765125599306,3.5723,3020.1,3020.0,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765125599501,3.5723,3019.6,3019.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765125600101,1.7825,3019.6,3019.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765125600706,3.5723,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125601006,3.5723,3019.5,3019.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765125601199,3.5723,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125601400,1.7825,3019.1,3019.0,7.63110314]
["bitfinex-derivatives","ETHF0:USTF0",1765125601598,3.5723,3019.1,3019.0,7.63110314]
["bitfinex-derivatives","ETHF0:USTF0",1765125601802,3.5723,3019.1,3019.0,3.21610314]
["bitfinex-derivatives","ETHF0:USTF0",1765125602508,3.5723,3019.1,3019.0,4.97560314]
["bitfinex-derivatives","ETHF0:USTF0",1765125602998,3.5723,3019.1,3019.0,6.62570314]
["bitfinex-derivatives","ETHF0:USTF0",1765125605513,3.5723,3019.1,3019.0,7.65600314]
["bitfinex-derivatives","ETHF0:USTF0",1765125605708,3.5723,3019.1,3019.0,4.44820314]
["bitfinex-derivatives","ETHF0:USTF0",1765125605910,3.5723,3019.5,3019.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125606313,5.3935,3019.9,3019.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125606515,4.9903,3020.0,3019.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125606711,5.76820929,3020.0,3019.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125607215,7.55800929,3020.0,3019.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125608216,3.98570929,3020.0,3019.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125608417,3.2078,3020.0,3019.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125613122,4.9903,3020.0,3019.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765125613322,3.2271,3019.6,3019.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765125614217,3.2271,3019.6,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125614218,3.2271,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125616023,3.2271,3019.4,3019.0,0.00830314]
["bitfinex-derivatives","ETHF0:USTF0",1765125616225,1.6794,3018.4,3018.3,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765125616427,0.9923,3019.0,3018.0,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765125616428,6.4349,3018.7,3018.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765125616821,1.6794,3018.2,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125617022,3.2078,3018.7,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125617220,3.21277133,3018.7,3018.1,40.8087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125617527,6.43987133,3018.7,3018.1,40.8087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125618220,3.2271,3018.2,3018.1,40.8087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125618427,1.6794,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125619728,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125620526,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125620824,3.21277133,3018.7,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125621222,1.6794,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125621423,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125622131,1.6794,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125622336,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125622525,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125623833,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125624631,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125624833,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125626837,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125627232,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125627631,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125628939,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125629641,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125630835,4.8872,3018.3,3018.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765125631041,6.4349,3018.3,3018.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765125631540,4.8872,3018.3,3018.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765125631733,6.4349,3018.3,3018.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765125632540,6.4349,3018.3,3018.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765125632941,6.4349,3018.3,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125632942,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125633440,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125633835,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125634643,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125635243,1.6794,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125636142,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125636347,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125637143,3.2271,3018.2,3018.1,1.6953963]
["bitfinex-derivatives","ETHF0:USTF0",1765125637345,3.2271,3018.2,3018.1,3.2375963]
["bitfinex-derivatives","ETHF0:USTF0",1765125637645,3.2271,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125638839,6.8381,3018.2,3018.1,0.0087963]
["bitfinex-derivatives","ETHF0:USTF0",1765125639648,1.6794,3017.3,3017.2,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765125639952,1.6794,3017.3,3017.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765125640146,3.2078,3017.9,3017.2,44.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765125640648,3.21022016,3017.9,3017.2,44.03650628]
["bitfinex-derivatives","ETHF0:USTF0",1765125640854,0.9923,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125641153,3.2271,3015.9,3015.8,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765125641354,1.6794,3015.9,3015.8,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765125641546,4.2001,3016.5,3015.8,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765125641943,4.2001,3016.5,3015.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765125641944,3.1849,3015.9,3015.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765125642151,1.6794,3015.9,3015.8,6.33844859]
["bitfinex-derivatives","ETHF0:USTF0",1765125642449,4.20507133,3016.5,3015.8,6.33844859]
["bitfinex-derivatives","ETHF0:USTF0",1765125644255,2.9744,3015.9,3015.8,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1765125645956,2.9744,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125646253,2.9744,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125646555,2.9744,3015.0,3014.5,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765125646750,1.4689,3015.1,3015.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765125646959,0.00344543,3015.1,3015.0,3.74169094]
["bitfinex-derivatives","ETHF0:USTF0",1765125647355,1.47234543,3015.1,3015.0,3.74169094]
["bitfinex-derivatives","ETHF0:USTF0",1765125648650,2.97784543,3015.1,3015.0,0.00389094]
["bitfinex-derivatives","ETHF0:USTF0",1765125648854,0.00344543,3015.1,3015.0,3.74169094]
["bitfinex-derivatives","ETHF0:USTF0",1765125649359,1.47234543,3015.1,3015.0,3.74169094]
["bitfinex-derivatives","ETHF0:USTF0",1765125650561,2.97784543,3015.1,3015.0,0.00389094]
["bitfinex-derivatives","ETHF0:USTF0",1765125650958,2.97784543,3015.1,3015.0,1.46379094]
["bitfinex-derivatives","ETHF0:USTF0",1765125652661,1.47234543,3015.1,3015.0,3.74169094]
["bitfinex-derivatives","ETHF0:USTF0",1765125652865,0.00344543,3015.1,3015.0,3.74169094]
["bitfinex-derivatives","ETHF0:USTF0",1765125653749,2.97784543,3015.1,3015.0,2.30599094]
["bitfinex-derivatives","ETHF0:USTF0",1765125653959,2.97784543,3015.1,3015.0,0.00389094]
["bitfinex-derivatives","ETHF0:USTF0",1765125654459,2.97784543,3015.1,3015.0,1.46379094]
["bitfinex-derivatives","ETHF0:USTF0",1765125654850,1.4689,3014.8,3014.7,2.89891424]
["bitfinex-derivatives","ETHF0:USTF0",1765125655058,2.9744,3014.8,3014.7,2.89891424]
["bitfinex-derivatives","ETHF0:USTF0",1765125655256,1.47234543,3015.1,3015.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765125655462,0.00344543,3015.1,3015.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765125655654,2.81294543,3015.1,3015.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765125656056,2.81294543,3015.1,3015.0,3.7416492]
["bitfinex-derivatives","ETHF0:USTF0",1765125656765,0.00344543,3015.1,3015.0,3.7416492]
["bitfinex-derivatives","ETHF0:USTF0",1765125658367,4.5795,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125658671,3.2078,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125659365,3.21186725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125660167,4.58356725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125660369,3.21186725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125661166,0.00406725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125661663,2.71636725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125662071,1.37576725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125662261,2.71636725,3015.8,3015.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125662461,2.7123,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125662663,2.7123,3015.1,3014.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765125662863,3.2078,3014.8,3014.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125663168,2.7123,3014.6,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125663768,2.7123,3014.6,3014.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765125664073,1.3717,3014.6,3014.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765125664275,1.3717,3014.2,3014.1,40.80345083]
["bitfinex-derivatives","ETHF0:USTF0",1765125664667,2.7123,3014.2,3014.1,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1765125664965,2.7123,3014.2,3013.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765125664966,3.2078,3014.2,3013.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765125665162,0.00497133,3014.7,3013.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765125665163,3.2078,3014.6,3014.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765125665361,5.9201,3014.6,3014.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765125665574,5.9201,3014.6,3013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125665575,5.9201,3014.1,3013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125665773,2.7123,3014.1,3013.6,3.2117576]
["bitfinex-derivatives","ETHF0:USTF0",1765125665971,1.3717,3014.1,3014.0,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125666176,2.7123,3014.1,3014.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765125666367,2.7123,3014.1,3013.6,3.2117576]
["bitfinex-derivatives","ETHF0:USTF0",1765125666974,2.7123,3013.7,3013.6,0.0039576]
["bitfinex-derivatives","ETHF0:USTF0",1765125667775,3.2078,3014.0,3013.6,2.7510576]
["bitfinex-derivatives","ETHF0:USTF0",1765125668174,2.7123,3013.7,3013.6,1.3498576]
["bitfinex-derivatives","ETHF0:USTF0",1765125668381,2.7123,3013.7,3013.6,0.0039576]
["bitfinex-derivatives","ETHF0:USTF0",1765125668673,3.2078,3014.0,3013.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125668876,4.5795,3014.0,3013.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125669071,5.9201,3014.0,3013.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765125669272,6.71111707,3014.0,3013.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765125669471,2.7123,3013.7,3013.6,0.0039576]
["bitfinex-derivatives","ETHF0:USTF0",1765125670069,2.7123,3013.7,3013.6,1.3498576]
["bitfinex-derivatives","ETHF0:USTF0",1765125670275,4.5795,3014.0,3013.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765125670476,6.71168717,3014.0,3013.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765125670678,3.99938717,3014.0,3013.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125671681,5.37108717,3014.0,3013.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125671880,3.99938717,3014.0,3013.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125672382,3.2078,3014.0,3013.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765125672780,3.2078,3014.6,3014.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765125672985,4.00177236,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125673185,5.49257236,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125673383,4.00177236,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125673690,0.79397236,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125673984,0.00497133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125674578,1.49577133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125675179,0.00497133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125675390,2.92497133,3014.7,3014.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125675578,3.71894369,3014.7,3014.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125676584,2.28974369,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125676983,1.49577133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125677788,2.92497133,3014.7,3014.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125677988,2.92,3014.6,3014.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125678289,3.71397236,3014.6,3014.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125678489,3.71397236,3014.6,3014.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125678690,3.71397236,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125678890,0.79397236,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125679092,0.00497133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125679992,0.00497133,3014.7,3014.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765125680388,0.00497133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125680781,1.49577133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125681192,2.92,3014.6,3014.0,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765125681492,1.4908,3014.1,3014.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765125681895,2.92,3014.1,3014.0,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765125682098,2.92,3014.1,3014.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765125682099,2.28643102,3014.1,3014.0,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765125682288,2.92,3014.4,3014.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125682490,3.71560073,3014.4,3014.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765125682692,3.71560073,3014.4,3014.0,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765125682888,3.71560073,3014.3,3014.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125683094,3.2078,3014.6,3014.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125683795,0.00497133,3014.7,3014.6,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125684391,0.67095488,3014.9,3014.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125684594,3.2078,3015.0,3014.9,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125687497,0.00497133,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125687702,0.00497133,3015.3,3015.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125691498,0.00406725,3015.8,3015.7,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125694305,1.49486725,3015.8,3015.7,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125695109,6.13186725,3015.8,3015.7,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125696910,2.92,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125697107,1.4908,3015.3,3015.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765125697307,3.21186725,3015.8,3015.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765125698215,1.4908,3015.3,3015.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765125698513,2.92,3015.3,3015.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765125698716,1.4908,3015.3,3015.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765125699516,3.21186725,3015.8,3015.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765125700117,3.21186725,3015.8,3015.7,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125700321,3.2078,3016.9,3016.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765125700617,2.92,3016.2,3016.1,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765125701215,2.92370939,3016.2,3016.1,2.99146941]
["bitfinex-derivatives","ETHF0:USTF0",1765125701421,2.92370939,3016.2,3016.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1765125702319,3.71126479,3016.2,3016.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1765125702521,3.003,3015.9,3015.8,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125703428,3.003,3015.9,3015.8,0.00889642]
["bitfinex-derivatives","ETHF0:USTF0",1765125708626,1.5587,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125708832,3.0709,3015.1,3015.0,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765125709131,3.0709,3015.1,3015.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765125709132,1.5587,3015.1,3015.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765125709828,1.5587,3015.1,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125710330,3.2078,3015.5,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125712030,1.5587,3015.1,3015.0,5.6445264]
["bitfinex-derivatives","ETHF0:USTF0",1765125712232,3.0709,3015.1,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125712432,1.5587,3015.1,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125712630,3.2078,3015.5,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125713035,1.5587,3015.1,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125714823,3.0709,3015.1,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125715030,3.0709,3015.1,3015.0,5.6445264]
["bitfinex-derivatives","ETHF0:USTF0",1765125715336,3.0709,3015.1,3015.0,7.1075264]
["bitfinex-derivatives","ETHF0:USTF0",1765125715729,3.2078,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125717438,5.07292279,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125718032,6.73422279,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125718233,6.73422279,3015.5,3015.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765125718430,1.6463,3015.1,3015.0,7.4865264]
["bitfinex-derivatives","ETHF0:USTF0",1765125718641,4.1817,3015.5,3015.0,7.4865264]
["bitfinex-derivatives","ETHF0:USTF0",1765125719037,3.3076,3015.1,3015.0,7.4865264]
["bitfinex-derivatives","ETHF0:USTF0",1765125719630,4.1817,3015.5,3015.0,7.4865264]
["bitfinex-derivatives","ETHF0:USTF0",1765125719835,3.52643304,3015.4,3015.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765125720538,1.6463,3015.4,3015.3,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125720741,3.3076,3015.4,3015.3,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125721038,1.6463,3015.4,3015.3,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125721244,3.2078,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125721444,4.21722529,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125721742,5.86352529,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125721940,5.07293752,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125722343,5.8630962,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125723041,3.42663752,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125723241,3.2078,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125723640,6.73390974,3015.5,3015.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765125723846,6.73390974,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125724345,6.5154,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125724734,3.2078,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125725444,6.5154,3015.5,3015.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765125726141,6.5154,3015.5,3015.0,7.4865264]
["bitfinex-derivatives","ETHF0:USTF0",1765125726142,3.3076,3015.1,3015.0,7.4865264]
["bitfinex-derivatives","ETHF0:USTF0",1765125726342,6.5154,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125726547,6.5154,3015.1,3015.0,1.6829264]
["bitfinex-derivatives","ETHF0:USTF0",1765125726744,3.2078,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125727047,4.8541,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125727442,3.2078,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125728740,6.5154,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125729048,6.5154,3015.1,3015.0,3.3788264]
["bitfinex-derivatives","ETHF0:USTF0",1765125729246,6.5154,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125729946,4.8541,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125730144,6.5154,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125730349,6.5154,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125730549,6.5154,3015.1,3015.0,1.6829264]
["bitfinex-derivatives","ETHF0:USTF0",1765125730855,4.8541,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125731349,7.31360113,3015.1,3015.0,4.3143264]
["bitfinex-derivatives","ETHF0:USTF0",1765125731750,7.31360113,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125732151,7.31360113,3015.1,3015.0,1.5107264]
["bitfinex-derivatives","ETHF0:USTF0",1765125732745,7.31360113,3015.1,3015.0,3.9129264]
["bitfinex-derivatives","ETHF0:USTF0",1765125732944,5.65230113,3015.1,3015.0,3.9129264]
["bitfinex-derivatives","ETHF0:USTF0",1765125733144,7.25620113,3015.1,3015.0,3.9129264]
["bitfinex-derivatives","ETHF0:USTF0",1765125734352,7.25594782,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125734553,5.65204782,3015.1,3015.0,3.9129264]
["bitfinex-derivatives","ETHF0:USTF0",1765125734748,6.458,3015.1,3015.0,3.9129264]
["bitfinex-derivatives","ETHF0:USTF0",1765125735855,6.458,3015.1,3015.0,2.4423264]
["bitfinex-derivatives","ETHF0:USTF0",1765125736055,7.2552524,3015.1,3015.0,1.5107264]
["bitfinex-derivatives","ETHF0:USTF0",1765125736245,7.25552665,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125736653,6.458,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125736947,6.458,3015.1,3015.0,3.9129264]
["bitfinex-derivatives","ETHF0:USTF0",1765125737148,7.25534137,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125737353,7.25452503,3015.1,3015.0,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1765125738349,3.1839,3014.8,3014.7,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125738546,2.61176695,3014.8,3014.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765125738744,6.3917,3014.1,3014.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765125738954,6.3917,3014.1,3014.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1765125739343,6.3917,3014.1,3014.0,2.41066746]
["bitfinex-derivatives","ETHF0:USTF0",1765125740055,6.3917,3014.1,3014.0,3.88126746]
["bitfinex-derivatives","ETHF0:USTF0",1765125741948,3.2078,3014.1,3014.0,3.88126746]
["bitfinex-derivatives","ETHF0:USTF0",1765125742454,0.00497133,3014.4,3014.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125742656,4.7878,3015.2,3015.1,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125742845,7.19532543,3015.2,3015.1,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125743951,7.19532543,3015.2,3015.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765125744356,4.01142543,3015.2,3015.1,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125744557,0.00497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125745563,1.58497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125746156,0.00497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125747457,1.58497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125747658,3.18887133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125748058,1.58497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125748364,0.00497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125749857,3.18887133,3015.5,3015.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765125750163,4.13487133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125750354,4.13487133,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125751661,1.58,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125752555,0.95097133,3015.5,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125753156,1.58,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125753357,3.1839,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125754152,1.58,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125754558,3.1839,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125754760,1.58,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125754958,4.13487133,3015.5,3015.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765125755160,1.58,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125755455,3.1839,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125756467,1.58,3015.2,3015.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125756766,4.13487133,3015.5,3015.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765125756961,4.13487133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125756962,0.00497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125758666,1.58497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125758871,0.00497133,3015.5,3015.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125760479,3.2078,3016.0,3015.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125761274,4.7878,3016.0,3015.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125761667,3.2078,3016.0,3015.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765125762073,0.00370939,3016.2,3016.1,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125763178,3.2078,3016.9,3016.8,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125763376,4.8316,3016.9,3016.8,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125763676,3.2078,3016.9,3016.8,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765125764177,4.8354159,3016.9,3016.8,3.18866795]
["bitfinex-derivatives","ETHF0:USTF0",1765125764577,6.3436159,3016.9,3016.8,3.18866795]
["bitfinex-derivatives","ETHF0:USTF0",1765125766175,6.3436159,3016.9,3016.8,0.00316795]
["bitfinex-derivatives","ETHF0:USTF0",1765125766681,6.3436159,3016.9,3016.8,3.18866795]
["bitfinex-derivatives","ETHF0:USTF0",1765125767275,6.3436159,3016.9,3016.8,0.00316795]
["bitfinex-derivatives","ETHF0:USTF0",1765125767584,6.3436159,3016.9,3016.8,1.59316795]
["bitfinex-derivatives","ETHF0:USTF0",1765125773082,3.1358159,3016.9,3016.8,1.59316795]
["bitfinex-derivatives","ETHF0:USTF0",1765125776695,3.1358159,3016.9,3016.8,3.18866795]
["bitfinex-derivatives","ETHF0:USTF0",1765125777196,3.1358159,3016.9,3016.8,1.59316795]
["bitfinex-derivatives","ETHF0:USTF0",1765125777694,3.1358159,3016.9,3016.8,0.00316795]
["bitfinex-derivatives","ETHF0:USTF0",1765125778595,3.1358159,3016.9,3016.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765125778793,6.8226159,3016.9,3016.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125778994,8.2589159,3016.9,3016.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125779197,4.6479159,3016.9,3016.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125779585,4.6479159,3016.9,3016.8,3.00463595]
["bitfinex-derivatives","ETHF0:USTF0",1765125779789,6.1518159,3016.9,3016.8,3.00463595]
["bitfinex-derivatives","ETHF0:USTF0",1765125780398,4.6479159,3016.9,3016.8,3.00463595]
["bitfinex-derivatives","ETHF0:USTF0",1765125780601,6.1518159,3016.9,3016.8,3.00463595]
["bitfinex-derivatives","ETHF0:USTF0",1765125781284,3.2116159,3016.9,3016.8,3.00463595]
["bitfinex-derivatives","ETHF0:USTF0",1765125782903,0.0038159,3016.9,3016.8,3.00463595]
["bitfinex-derivatives","ETHF0:USTF0",1765125784293,1.44127133,3017.2,3017.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125784497,0.00497133,3017.2,3017.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125785295,4.6441,3017.9,3017.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125785601,0.0029621,3017.9,3017.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125785900,0.0029621,3017.9,3017.8,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765125787397,2.94517133,3018.2,3018.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125788305,2.94834742,3018.2,3018.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125789096,2.94834742,3018.2,3017.6,0.68655101]
["bitfinex-derivatives","ETHF0:USTF0",1765125789297,2.94834742,3018.2,3018.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765125790003,0.00814742,3018.2,3018.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125790204,3.2078,3018.4,3018.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125790504,6.148,3018.4,3018.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765125791294,2.9402,3018.1,3018.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1765125792102,4.1185,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125792403,4.1185,3018.0,3017.9,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765125794505,0.00429279,3018.4,3018.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125794700,0.00429279,3018.4,3018.3,6.89935101]
["bitfinex-derivatives","ETHF0:USTF0",1765125795210,0.00331424,3018.7,3018.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125795405,3.2078,3019.4,3018.6,3.69155101]
["bitfinex-derivatives","ETHF0:USTF0",1765125795603,0.804289,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125795803,3.939389,3019.3,3019.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765125796203,3.13783636,3019.3,3019.2,3.00854746]
["bitfinex-derivatives","ETHF0:USTF0",1765125796402,3.13783636,3019.3,3019.2,6.21634746]
["bitfinex-derivatives","ETHF0:USTF0",1765125797006,1.60393636,3019.3,3019.2,6.21634746]
["bitfinex-derivatives","ETHF0:USTF0",1765125797206,3.13783636,3019.3,3019.2,6.21634746]
["bitfinex-derivatives","ETHF0:USTF0",1765125798207,3.13783636,3019.3,3019.2,4.71354746]
["bitfinex-derivatives","ETHF0:USTF0",1765125798506,3.13783636,3019.3,3019.2,6.21634746]
["bitfinex-derivatives","ETHF0:USTF0",1765125799011,3.13783636,3019.3,3019.2,3.00854746]
["bitfinex-derivatives","ETHF0:USTF0",1765125799510,8.12253439,3020.2,3020.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125799712,0.16549,3021.1,3020.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765125799713,3.1351,3020.4,3020.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765125799915,1.6012,3020.4,3020.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125800115,3.1351,3020.4,3020.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125800619,3.1351,3019.9,3019.8,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125800912,3.93726862,3019.9,3019.8,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125801113,3.93726862,3019.9,3019.2,0.00354746]
["bitfinex-derivatives","ETHF0:USTF0",1765125801114,3.1351,3019.3,3019.2,0.00354746]
["bitfinex-derivatives","ETHF0:USTF0",1765125801415,3.1351,3019.3,3019.2,3.00854746]
["bitfinex-derivatives","ETHF0:USTF0",1765125801601,3.1351,3019.3,3019.2,1.50574746]
["bitfinex-derivatives","ETHF0:USTF0",1765125802114,3.1351,3019.3,3019.2,0.00354746]
["bitfinex-derivatives","ETHF0:USTF0",1765125803816,3.1351,3019.3,3019.2,1.50574746]
["bitfinex-derivatives","ETHF0:USTF0",1765125804012,3.1351,3019.3,3019.2,0.00354746]
["bitfinex-derivatives","ETHF0:USTF0",1765125805415,3.1351,3019.3,3019.2,4.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765125805613,3.2078,3019.4,3018.9,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125805614,4.1185,3019.0,3018.9,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125806716,4.1185,3019.0,3018.9,0.00888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125808417,1.6012,3019.4,3019.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125809019,3.1351,3019.4,3019.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125809317,1.6012,3019.4,3019.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125809507,3.1351,3019.4,3019.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125810021,3.1351,3019.4,3019.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765125812619,3.1351,3019.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125812817,3.1351,3019.2,3019.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765125813017,3.1351,3019.2,3019.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125814425,3.1351,3019.2,3018.9,3.21668274]
["bitfinex-derivatives","ETHF0:USTF0",1765125814613,4.1185,3019.0,3018.9,3.21668274]
["bitfinex-derivatives","ETHF0:USTF0",1765125815126,4.1185,3019.0,3018.9,4.71888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125815533,4.1185,3019.0,3018.9,1.51108274]
["bitfinex-derivatives","ETHF0:USTF0",1765125815821,4.1185,3019.0,3018.9,0.00888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125817118,3.2078,3019.3,3018.9,3.01388274]
["bitfinex-derivatives","ETHF0:USTF0",1765125817319,1.6012,3019.0,3018.9,6.22168274]
["bitfinex-derivatives","ETHF0:USTF0",1765125817930,4.1185,3019.0,3018.9,4.71888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125818231,4.1185,3019.0,3018.9,3.21668274]
["bitfinex-derivatives","ETHF0:USTF0",1765125818725,4.92794245,3019.0,3018.9,3.21668274]
["bitfinex-derivatives","ETHF0:USTF0",1765125819227,4.1185,3019.5,3019.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125820132,4.1185,3019.5,3019.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765125820522,4.1185,3019.5,3019.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1765125822528,4.1185,3019.5,3019.4,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765125823128,0.00497133,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125823129,1.34817133,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125823428,2.77877133,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125823823,3.58905335,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125824528,2.7738,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125824730,3.58408202,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125825026,2.15348202,3019.4,3019.3,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765125825237,2.7738,3019.4,3019.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765125825735,2.7738,3019.4,3019.3,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765125826434,2.7738,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125826634,3.58460469,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125827030,3.58460469,3019.4,3019.3,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765125827233,1.3432,3019.4,3019.3,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765125827939,2.77877133,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125828432,3.58976247,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125829936,2.77877133,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125830130,2.7738,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125830337,3.58549054,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125831033,2.15489054,3019.4,3019.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125831225,2.15489054,3019.4,3019.3,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765125831431,2.7738,3019.4,3019.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765125831636,3.58549054,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125831836,0.81169054,3019.4,3019.3,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765125832036,2.77877133,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125832438,3.59046187,3019.6,3019.5,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125832937,3.59046187,3019.6,3019.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765125833235,3.59046187,3019.6,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125833440,1.3432,3019.1,3019.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125833635,0.81169054,3019.4,3019.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125833940,2.7738,3019.4,3019.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765125834140,2.15489054,3019.4,3019.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125834343,3.58549054,3019.4,3019.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125834728,2.15489054,3019.4,3019.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125834935,3.58549054,3019.4,3019.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125835840,0.81169054,3019.4,3019.3,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765125836139,3.59046187,3019.6,3019.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765125836339,3.59046187,3019.6,3019.2,2.14283421]
["bitfinex-derivatives","ETHF0:USTF0",1765125836340,2.7738,3019.3,3019.2,2.14283421]
["bitfinex-derivatives","ETHF0:USTF0",1765125836542,2.7738,3019.3,3018.9,3.21668274]
["bitfinex-derivatives","ETHF0:USTF0",1765125836842,3.581,3019.0,3018.9,6.04558274]
["bitfinex-derivatives","ETHF0:USTF0",1765125839640,3.581,3019.0,3018.9,3.21668274]
["bitfinex-derivatives","ETHF0:USTF0",1765125840040,3.581,3019.0,3018.9,6.04558274]
["bitfinex-derivatives","ETHF0:USTF0",1765125840541,3.581,3019.0,3018.9,4.69448274]
["bitfinex-derivatives","ETHF0:USTF0",1765125840735,3.581,3019.0,3018.9,5.98688274]
["bitfinex-derivatives","ETHF0:USTF0",1765125841435,3.581,3019.0,3018.9,4.69448274]
["bitfinex-derivatives","ETHF0:USTF0",1765125841641,4.4182,3019.5,3018.9,5.98688274]
["bitfinex-derivatives","ETHF0:USTF0",1765125841839,1.3517,3019.1,3019.0,3.28113421]
["bitfinex-derivatives","ETHF0:USTF0",1765125842742,2.6602,3019.1,3019.0,3.28113421]
["bitfinex-derivatives","ETHF0:USTF0",1765125844839,2.66363681,3020.4,3020.3,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765125845038,0.7984,3020.0,3019.8,1.98873421]
["bitfinex-derivatives","ETHF0:USTF0",1765125845341,2.6602,3019.9,3019.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765125845548,2.6602,3019.9,3019.8,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1765125845741,2.6602,3019.8,3019.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765125845947,1.3085,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125846242,2.6602,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125847442,2.88854991,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125847747,2.6602,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125848447,3.48116523,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125848945,3.70965052,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125849246,3.48116523,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125851447,3.48116523,3019.3,3019.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765125851950,2.6602,3019.3,3019.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765125852545,6.1809,3019.9,3019.8,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765125852751,7.22941637,3019.9,3019.8,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125853051,5.73241637,3019.9,3019.8,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125853243,1.4761,3019.5,3019.4,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125853445,2.9731,3019.5,3019.4,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125853646,3.8555,3019.5,3019.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765125858054,6.1809,3019.7,3019.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765125858356,7.22987273,3019.7,3019.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765125858551,1.04897273,3019.7,3019.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765125858742,4.90447273,3020.0,3019.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765125858950,2.9731,3019.8,3019.7,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125859152,4.02207273,3019.8,3019.7,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125860153,7.22987273,3019.8,3019.7,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125860350,3.8555,3019.5,3019.4,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125860554,2.9731,3019.3,3019.2,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765125860850,1.4761,3019.3,3019.2,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765125861355,2.9731,3019.3,3019.2,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765125862047,1.4761,3019.3,3019.2,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765125862247,3.8555,3019.5,3019.4,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765125862443,1.4761,3019.5,3019.4,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125863054,2.9731,3019.5,3019.4,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125863955,3.2078,3019.8,3019.4,3.61253421]
["bitfinex-derivatives","ETHF0:USTF0",1765125864149,4.01932974,3019.7,3019.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765125864550,4.01932974,3019.7,3019.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765125865055,2.52232974,3019.7,3019.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765125865251,4.01931253,3019.7,3019.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765125865847,3.8555,3019.5,3019.4,2.10233421]
["bitfinex-derivatives","ETHF0:USTF0",1765125866547,3.8555,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125866755,2.9731,3019.0,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125866954,3.8555,3019.0,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125868054,1.4761,3019.0,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125868260,3.2078,3019.4,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125869149,1.4761,3019.0,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125870061,3.8555,3019.0,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125872155,3.8555,3019.0,3018.9,0.00888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125874965,3.8555,3019.0,3018.9,1.44618274]
["bitfinex-derivatives","ETHF0:USTF0",1765125876467,3.8555,3019.0,3018.9,2.95638274]
["bitfinex-derivatives","ETHF0:USTF0",1765125876967,3.8555,3019.0,3018.9,1.44618274]
["bitfinex-derivatives","ETHF0:USTF0",1765125878069,3.8555,3019.0,3018.9,0.00888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125881270,7.0633,3019.0,3018.9,0.00888274]
["bitfinex-derivatives","ETHF0:USTF0",1765125882167,2.7549,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125882670,2.7549,3018.4,3018.3,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1765125882872,2.7549,3018.4,3018.3,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765125883059,2.7549,3018.4,3018.3,5.83888349]
["bitfinex-derivatives","ETHF0:USTF0",1765125883864,2.7549,3018.4,3018.3,4.56088349]
["bitfinex-derivatives","ETHF0:USTF0",1765125884371,2.7549,3018.4,3018.3,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1765125885873,2.7549,3018.4,3018.3,4.56088349]
["bitfinex-derivatives","ETHF0:USTF0",1765125886168,2.7549,3018.4,3018.3,1.35308349]
["bitfinex-derivatives","ETHF0:USTF0",1765125888877,2.7549,3018.4,3018.3,0.00258349]
["bitfinex-derivatives","ETHF0:USTF0",1765125892272,2.7549,3018.4,3018.3,1.35308349]
["bitfinex-derivatives","ETHF0:USTF0",1765125894380,2.7549,3018.4,3018.3,0.00258349]
["bitfinex-derivatives","ETHF0:USTF0",1765125898577,2.7549,3018.4,3018.3,2.60778349]
["bitfinex-derivatives","ETHF0:USTF0",1765125900485,2.7549,3018.4,3018.3,1.30368349]
["bitfinex-derivatives","ETHF0:USTF0",1765125900988,5.2949,3018.5,3018.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765125901483,6.5012,3018.5,3018.4,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765125901879,6.5012,3018.5,3018.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765125902076,1.2063,3018.4,3018.0,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125902278,3.233,3017.5,3017.4,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765125902688,3.233,3017.5,3017.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1765125902987,3.233,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125903282,3.23630356,3017.5,3017.4,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1765125904286,3.23630356,3017.5,3017.4,1.30469884]
["bitfinex-derivatives","ETHF0:USTF0",1765125904976,0.00330356,3017.5,3017.4,2.60879884]
["bitfinex-derivatives","ETHF0:USTF0",1765125905386,1.2888,3017.5,3017.4,5.81659884]
["bitfinex-derivatives","ETHF0:USTF0",1765125905681,3.233,3018.0,3017.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765125905881,1.2888,3018.0,3017.9,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765125906077,2.4951,3018.0,3017.9,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765125906281,3.233,3018.0,3017.9,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765125906485,2.4951,3017.2,3017.1,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125906690,5.7029,3017.2,3017.1,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125907788,5.7029,3017.2,3017.1,0.00835556]
["bitfinex-derivatives","ETHF0:USTF0",1765125908792,1.2888,3016.6,3016.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1765125909098,1.2888,3016.6,3016.5,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1765125909391,3.233,3017.0,3016.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765125909792,3.233,3017.0,3016.9,1.30479916]
["bitfinex-derivatives","ETHF0:USTF0",1765125910697,3.233,3017.0,3016.9,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1765125917893,2.4727,3016.7,3016.6,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765125918088,2.4727,3016.7,3016.6,1.12717133]
["bitfinex-derivatives","ETHF0:USTF0",1765125918395,2.4727,3016.7,3016.6,2.28397133]
["bitfinex-derivatives","ETHF0:USTF0",1765125918995,2.4727,3016.7,3016.6,2.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1765125920193,2.4727,3016.7,3016.6,1.13137132]
["bitfinex-derivatives","ETHF0:USTF0",1765125921395,2.4727,3016.7,3016.6,0.00917132]
["bitfinex-derivatives","ETHF0:USTF0",1765125921797,2.4727,3016.7,3016.6,2.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1765125922192,3.2078,3017.1,3017.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125922391,0.00497133,3017.3,3017.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125923200,3.9163,3018.5,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125923396,2.4727,3018.4,3017.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765125923592,3.9163,3018.5,3017.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125923593,1.2326,3017.6,3017.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125923795,3.1812,3018.0,3017.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125923995,3.1812,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125924393,6.39265167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125924598,6.39265167,3018.0,3017.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125924797,1.2326,3017.7,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765125925197,3.18485167,3018.0,3017.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125925398,0.00365167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125925902,3.18485167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125926402,0.00365167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125926600,3.18485167,3018.0,3017.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125926799,6.39265167,3018.0,3017.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125927206,6.39265167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125927595,1.23625167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125928199,2.47635167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125928506,3.18485167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125928801,0.00365167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125929601,1.23625167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125929799,3.18485167,3018.0,3017.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125931601,3.18485167,3018.0,3017.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125933002,0.7085,3017.5,3017.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1765125933200,2.4727,3017.2,3017.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1765125933396,0.7085,3017.5,3017.1,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765125933597,3.1812,3017.5,3017.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125933900,3.1812,3017.5,3017.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765125935408,3.1812,3017.5,3017.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125935601,3.1812,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125935802,1.2326,3017.2,3017.1,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765125936201,2.4727,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125936406,2.4727,3017.2,3017.1,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765125936905,2.4727,3016.7,3016.6,2.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1765125937111,2.4727,3016.7,3016.6,1.13137132]
["bitfinex-derivatives","ETHF0:USTF0",1765125937301,0.7085,3017.0,3016.6,2.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1765125937506,3.1812,3017.0,3016.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765125940306,1.2326,3016.7,3016.6,2.28817132]
["bitfinex-derivatives","ETHF0:USTF0",1765125943214,2.4727,3016.7,3016.6,1.13137132]
["bitfinex-derivatives","ETHF0:USTF0",1765125943608,2.4727,3016.7,3016.6,2.18707132]
["bitfinex-derivatives","ETHF0:USTF0",1765125944408,2.9223,3017.0,3016.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125944604,1.1227,3016.7,3016.6,1.12847132]
["bitfinex-derivatives","ETHF0:USTF0",1765125944809,2.2138,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125945410,0.7085,3017.0,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125945717,2.9223,3017.0,3016.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125945906,2.2138,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125946616,1.1227,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125946915,2.9223,3017.0,3016.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1765125948019,2.9223,3017.0,3016.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125949220,1.1227,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125950318,2.9223,3017.0,3016.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125950517,2.9223,3017.0,3016.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1765125951118,2.9223,3017.0,3016.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125951412,2.9223,3017.0,3016.6,0.00917132]
["bitfinex-derivatives","ETHF0:USTF0",1765125951716,1.1227,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125952017,2.9223,3017.0,3016.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125953022,2.2138,3016.7,3016.6,1.12847132]
["bitfinex-derivatives","ETHF0:USTF0",1765125953219,2.2138,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125953822,1.1227,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125954122,2.2138,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125954521,0.7085,3017.0,3016.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1765125954522,2.9223,3017.0,3016.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1765125955121,2.2138,3016.7,3016.6,2.18417132]
["bitfinex-derivatives","ETHF0:USTF0",1765125955821,2.2138,3016.7,3016.6,1.12847132]
["bitfinex-derivatives","ETHF0:USTF0",1765125956019,2.2138,3016.7,3016.6,0.00917132]
["bitfinex-derivatives","ETHF0:USTF0",1765125956319,2.2138,3016.2,3016.1,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765125956511,2.8349,3016.5,3016.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125957118,2.8349,3016.5,3016.4,2.17851336]
["bitfinex-derivatives","ETHF0:USTF0",1765125958117,3.21277133,3016.8,3016.4,2.17851336]
["bitfinex-derivatives","ETHF0:USTF0",1765125958317,5.42657133,3016.8,3016.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765125959323,2.2138,3016.6,3016.5,2.84085364]
["bitfinex-derivatives","ETHF0:USTF0",1765125960522,1.1227,3016.6,3016.5,2.84085364]
["bitfinex-derivatives","ETHF0:USTF0",1765125961325,4.17177133,3016.8,3016.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125962425,1.97167133,3016.8,3016.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765125962612,1.97167133,3016.8,3016.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125963525,0.96397133,3016.8,3016.7,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125963824,0.00497133,3016.8,3016.7,2.72055364]
["bitfinex-derivatives","ETHF0:USTF0",1765125965821,0.00497133,3016.8,3016.7,3.38640728]
["bitfinex-derivatives","ETHF0:USTF0",1765125966221,3.2078,3017.2,3017.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125966426,4.03019371,3017.2,3017.1,2.72055364]
["bitfinex-derivatives","ETHF0:USTF0",1765125966628,3.2078,3017.6,3017.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125966826,5.2179427,3017.6,3017.5,2.72055364]
["bitfinex-derivatives","ETHF0:USTF0",1765125967224,0.959,3017.1,3017.0,2.72055364]
["bitfinex-derivatives","ETHF0:USTF0",1765125967434,0.5767,3017.5,3017.0,2.72055364]
["bitfinex-derivatives","ETHF0:USTF0",1765125967632,0.959,3017.1,3017.0,2.72055364]
["bitfinex-derivatives","ETHF0:USTF0",1765125967821,1.9667,3017.1,3017.0,41.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765125968526,0.959,3017.1,3017.0,41.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765125968726,0.959,3017.1,3017.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125969833,1.9667,3017.1,3017.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125970428,1.9667,3017.1,3017.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765125971029,3.2078,3017.6,3017.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765125971234,3.2078,3017.6,3017.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765125972628,4.1668,3017.6,3017.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765125973027,5.1314,3017.6,3017.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765125973238,5.1314,3017.6,3017.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765125978340,1.9236,3017.6,3017.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765125983134,1.901,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765125983343,1.901,3017.2,3017.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765125983542,1.901,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765125984332,1.901,3017.2,3017.1,5.80275364]
["bitfinex-derivatives","ETHF0:USTF0",1765125988745,5.6734,3017.5,3017.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765125988948,6.72307012,3017.5,3017.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765125990350,6.72307012,3017.5,3017.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765125992643,6.72307012,3017.5,3017.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765125992843,6.72307012,3017.5,3017.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765125993048,6.72307012,3017.5,3017.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765125993348,6.72307012,3017.5,3017.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765125994256,6.49464641,3017.5,3017.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765125994456,6.72371551,3017.5,3017.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765125995656,1.901,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765125996257,0.9364,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765125997250,1.901,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765125997453,1.901,3017.2,3017.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765125998164,0.9364,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765125998651,1.901,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765125999659,1.901,3017.2,3017.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765125999957,1.901,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126000557,1.901,3017.2,3017.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765126000752,1.05155642,3017.4,3017.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765126001258,2.95255642,3017.4,3017.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765126001459,1.901,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765126002158,0.9364,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765126002754,1.7871,3017.2,3017.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765126003153,1.7871,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126003853,0.9364,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126004758,1.7871,3017.2,3017.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765126005159,1.7871,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126005860,1.7871,3017.2,3017.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765126006050,1.7871,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126006657,1.7871,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126007057,4.6081,3017.5,3017.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126007254,6.5108371,3017.5,3017.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126007664,6.5108371,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126007869,1.6864,3017.2,3017.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765126008160,1.6864,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126008364,1.6864,3017.2,3017.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765126008566,1.6864,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126008868,1.6864,3017.2,3017.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765126009168,1.6864,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126009364,1.91544257,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126009565,1.6864,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126009769,1.91544257,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126009969,1.8877371,3017.3,3017.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126010166,0.8357,3017.3,3017.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126010372,1.0520371,3017.4,3017.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126010965,1.8877371,3017.4,3017.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126011367,2.7384371,3017.4,3017.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765126012368,2.7384371,3017.4,3017.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765126012568,1.6864,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126012765,0.8357,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126012970,1.6864,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126013271,1.6864,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126013576,1.91544257,3017.2,3017.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765126013777,1.6864,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126013967,2.7384371,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126014165,1.91544257,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126014469,1.6864,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126014768,2.7384371,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126014968,1.91544257,3017.2,3017.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765126015167,1.6864,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126015369,2.7384371,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126015571,2.7384371,3017.2,3016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126015572,0.8357,3016.8,3016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126016371,2.2285,3017.0,3016.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126016680,5.3573,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126016878,6.41085107,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126017279,6.41085107,3017.4,3016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126017479,2.79985107,3017.3,3017.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765126017679,2.7998632,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126017879,1.0535632,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126018281,2.7998632,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126018777,1.7463,3017.1,3017.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765126018983,0.8781,3017.1,3017.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126019182,1.9316632,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126019380,2.7998632,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126019581,1.0535632,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126020180,3.611,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126020579,4.4891,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126020778,3.611,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126021285,3.611,3017.4,3017.3,2.28489744]
["bitfinex-derivatives","ETHF0:USTF0",1765126022083,5.3573,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126022586,4.4891,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126022786,3.611,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126024385,4.4891,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126024888,1.7463,3017.4,3017.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126025889,0.4822,3017.5,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126026183,1.7463,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126026681,1.7463,3017.1,3017.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765126026883,1.7463,3017.1,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126027084,0.4822,3017.5,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126027281,2.2285,3017.5,3017.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765126027481,0.8781,3017.1,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126027684,1.7463,3017.1,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126027890,0.4822,3017.5,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126028081,0.8781,3017.1,3017.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765126028280,1.7463,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126029786,0.22908555,3017.3,3017.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765126029991,1.7463,3017.3,3017.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765126030291,1.7463,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126031789,0.7835,3016.7,3016.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126031989,1.5709,3016.7,3016.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126032988,1.5709,3016.7,3016.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126033193,1.5709,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126033393,1.5709,3016.7,3016.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126033798,0.7874,3016.7,3016.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126034586,1.5709,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126034893,1.5709,3016.7,3016.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126035691,1.5709,3016.7,3016.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126035888,1.5709,3016.7,3016.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126037591,2.0724,3016.5,3016.4,0.00351336]
["bitfinex-derivatives","ETHF0:USTF0",1765126038196,2.0724,3016.5,3016.4,0.80351336]
["bitfinex-derivatives","ETHF0:USTF0",1765126039398,2.0724,3016.5,3016.4,1.56851336]
["bitfinex-derivatives","ETHF0:USTF0",1765126040599,2.0724,3016.5,3016.4,0.00351336]
["bitfinex-derivatives","ETHF0:USTF0",1765126041300,2.0724,3016.5,3016.4,0.80351336]
["bitfinex-derivatives","ETHF0:USTF0",1765126042004,2.0724,3016.5,3016.4,1.56851336]
["bitfinex-derivatives","ETHF0:USTF0",1765126042391,2.0724,3016.5,3016.4,0.00351336]
["bitfinex-derivatives","ETHF0:USTF0",1765126043596,1.5709,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126043799,1.5709,3015.8,3015.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126044196,0.7874,3015.8,3015.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126044601,0.79169249,3015.8,3015.7,4.77640076]
["bitfinex-derivatives","ETHF0:USTF0",1765126045894,1.57519249,3015.8,3015.7,4.77640076]
["bitfinex-derivatives","ETHF0:USTF0",1765126047299,1.57519249,3015.8,3015.7,4.01140076]
["bitfinex-derivatives","ETHF0:USTF0",1765126047695,1.57519249,3015.8,3015.7,4.77640076]
["bitfinex-derivatives","ETHF0:USTF0",1765126048407,1.57519249,3015.8,3015.7,3.21140076]
["bitfinex-derivatives","ETHF0:USTF0",1765126049006,1.57519249,3015.8,3015.7,0.00360076]
["bitfinex-derivatives","ETHF0:USTF0",1765126050506,2.0724,3015.0,3014.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126050703,1.2889,3015.0,3014.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126051104,0.5015,3015.5,3014.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765126051311,0.5015,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126051312,2.0724,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126051507,2.0724,3015.0,3014.9,4.77701341]
["bitfinex-derivatives","ETHF0:USTF0",1765126051906,2.0724,3015.0,3014.9,3.21201341]
["bitfinex-derivatives","ETHF0:USTF0",1765126052111,2.0724,3015.0,3014.9,4.77701341]
["bitfinex-derivatives","ETHF0:USTF0",1765126052312,2.0724,3015.5,3015.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765126052912,2.0724,3015.5,3015.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126053307,2.0724,3015.5,3015.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765126053308,1.5709,3015.1,3015.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765126053611,1.5709,3015.1,3015.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126054022,0.7874,3015.1,3015.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765126054319,1.5709,3015.1,3015.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765126054622,0.5015,3015.5,3015.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1765126054915,2.0724,3015.0,3014.9,4.01201341]
["bitfinex-derivatives","ETHF0:USTF0",1765126056020,2.0724,3015.0,3014.9,3.21201341]
["bitfinex-derivatives","ETHF0:USTF0",1765126056620,2.0724,3015.0,3014.9,0.00421341]
["bitfinex-derivatives","ETHF0:USTF0",1765126060620,2.0724,3015.0,3014.9,0.80421341]
["bitfinex-derivatives","ETHF0:USTF0",1765126060916,2.0724,3015.0,3014.9,0.00421341]
["bitfinex-derivatives","ETHF0:USTF0",1765126064623,2.0724,3015.0,3014.9,1.57401341]
["bitfinex-derivatives","ETHF0:USTF0",1765126064824,4.3501,3015.2,3015.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126065022,0.7391,3015.2,3015.1,2.20332338]
["bitfinex-derivatives","ETHF0:USTF0",1765126065320,1.4841,3014.7,3014.6,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765126066322,1.4841,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126066922,4.6919,3014.9,3014.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765126067125,1.4841,3014.7,3014.6,1.44252133]
["bitfinex-derivatives","ETHF0:USTF0",1765126067327,1.4841,3014.7,3014.6,2.21232133]
["bitfinex-derivatives","ETHF0:USTF0",1765126068228,0.7391,3014.7,3014.6,2.21232133]
["bitfinex-derivatives","ETHF0:USTF0",1765126068723,3.2078,3014.9,3014.6,2.21232133]
["bitfinex-derivatives","ETHF0:USTF0",1765126068724,3.2078,3014.9,3014.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126068929,4.6919,3015.3,3015.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126069324,4.6919,3015.3,3015.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765126069526,1.923,3015.0,3014.9,2.20332338]
["bitfinex-derivatives","ETHF0:USTF0",1765126069833,1.923,3015.0,3014.9,1.43352338]
["bitfinex-derivatives","ETHF0:USTF0",1765126070526,1.923,3015.0,3014.9,2.20332338]
["bitfinex-derivatives","ETHF0:USTF0",1765126071930,1.178,3015.0,3014.9,2.20332338]
["bitfinex-derivatives","ETHF0:USTF0",1765126073233,1.4841,3014.7,3014.6,3.98369795]
["bitfinex-derivatives","ETHF0:USTF0",1765126073626,1.4841,3014.7,3014.6,4.75349795]
["bitfinex-derivatives","ETHF0:USTF0",1765126073830,1.4841,3014.7,3014.6,3.98369795]
["bitfinex-derivatives","ETHF0:USTF0",1765126074032,1.4841,3014.7,3014.6,3.21679795]
["bitfinex-derivatives","ETHF0:USTF0",1765126074334,1.4841,3014.7,3014.6,3.98369795]
["bitfinex-derivatives","ETHF0:USTF0",1765126074527,0.7391,3014.7,3014.6,4.75349795]
["bitfinex-derivatives","ETHF0:USTF0",1765126074729,1.4841,3014.7,3014.6,3.21679795]
["bitfinex-derivatives","ETHF0:USTF0",1765126078632,1.4841,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126078838,1.4841,3014.7,3014.6,0.77589795]
["bitfinex-derivatives","ETHF0:USTF0",1765126079242,1.4841,3014.7,3014.6,1.54569795]
["bitfinex-derivatives","ETHF0:USTF0",1765126079646,0.7391,3014.7,3014.6,1.54569795]
["bitfinex-derivatives","ETHF0:USTF0",1765126079845,2.30455825,3014.9,3014.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126080041,2.53346451,3014.9,3014.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126080441,2.53346451,3014.9,3014.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765126080842,2.53346451,3014.9,3014.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126081641,1.78846451,3014.9,3014.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126081946,2.30455825,3014.9,3014.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765126082143,2.53346451,3014.9,3014.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765126082337,1.04936451,3014.9,3014.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765126082542,2.95666451,3015.0,3014.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765126082737,2.72775825,3015.0,3014.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765126082942,2.72775825,3015.0,3014.9,2.20432338]
["bitfinex-derivatives","ETHF0:USTF0",1765126084149,1.98895825,3015.0,3014.9,2.20432338]
["bitfinex-derivatives","ETHF0:USTF0",1765126084347,0.82045825,3015.0,3014.9,2.20432338]
["bitfinex-derivatives","ETHF0:USTF0",1765126085153,4.6645,3015.1,3015.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765126085353,1.4567,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126085853,1.4567,3014.8,3014.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765126086051,1.4567,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126086347,1.4567,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126086850,2.51021956,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126087053,1.68583981,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126087350,1.4567,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126087551,1.68583981,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126087752,1.68583981,3014.7,3014.6,1.53619795]
["bitfinex-derivatives","ETHF0:USTF0",1765126087941,1.4567,3014.7,3014.6,1.53619795]
["bitfinex-derivatives","ETHF0:USTF0",1765126088550,1.4567,3014.7,3014.6,0.76539795]
["bitfinex-derivatives","ETHF0:USTF0",1765126089151,1.4567,3014.7,3014.6,1.53619795]
["bitfinex-derivatives","ETHF0:USTF0",1765126089352,1.4567,3014.7,3014.6,0.76539795]
["bitfinex-derivatives","ETHF0:USTF0",1765126090161,1.4567,3014.7,3014.6,0.00899795]
["bitfinex-derivatives","ETHF0:USTF0",1765126090362,1.4567,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126090553,1.8861,3014.0,3013.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765126090959,1.8861,3014.0,3013.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765126091257,1.8861,3014.5,3014.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765126091562,2.93953013,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126095657,2.11516254,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126095863,2.93894379,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126096664,2.93894379,3014.5,3014.4,1.46514251]
["bitfinex-derivatives","ETHF0:USTF0",1765126096957,0.00497133,3014.8,3014.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126097174,0.00497133,3014.8,3014.7,2.12872338]
["bitfinex-derivatives","ETHF0:USTF0",1765126100362,0.00497133,3014.8,3014.7,5.33652338]
["bitfinex-derivatives","ETHF0:USTF0",1765126102568,3.2078,3015.4,3015.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126102869,3.2078,3015.4,3015.3,2.12872338]
["bitfinex-derivatives","ETHF0:USTF0",1765126103160,3.98199249,3015.8,3015.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765126103364,5.03374223,3015.8,3015.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126103767,5.78964223,3015.8,3015.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126105169,5.56086563,3015.8,3015.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126105869,4.73789249,3015.8,3015.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126106462,3.98199249,3015.8,3015.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126106862,4.73789249,3015.8,3015.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765126107163,1.5258,3014.5,3014.4,1.46514251]
["bitfinex-derivatives","ETHF0:USTF0",1765126107367,0.7699,3014.6,3014.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126107861,0.66662338,3015.1,3014.5,2.60252338]
["bitfinex-derivatives","ETHF0:USTF0",1765126108062,0.7699,3014.6,3014.5,2.60252338]
["bitfinex-derivatives","ETHF0:USTF0",1765126108280,1.5258,3014.6,3014.5,2.60252338]
["bitfinex-derivatives","ETHF0:USTF0",1765126108464,3.2078,3015.3,3014.5,2.60252338]
["bitfinex-derivatives","ETHF0:USTF0",1765126108771,1.5258,3014.9,3014.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126110971,0.7699,3014.6,3014.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126111168,1.05084535,3015.2,3014.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126112771,0.7699,3014.6,3014.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126112972,1.5258,3014.6,3014.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126113168,0.82227206,3015.2,3014.5,2.60252338]
["bitfinex-derivatives","ETHF0:USTF0",1765126113373,2.57664664,3015.2,3015.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126113873,2.57664664,3015.2,3015.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765126113874,1.5258,3015.1,3015.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765126114476,1.5258,3015.1,3015.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126115376,1.5258,3015.1,3015.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765126115772,0.7699,3015.1,3015.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126116376,7.5887,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126116578,5.02993019,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126117077,5.78583019,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126117777,2.5780326,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126117979,4.96218483,3015.3,3015.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765126118178,1.5258,3015.1,3015.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126118476,1.5258,3015.1,3014.5,1.14042338]
["bitfinex-derivatives","ETHF0:USTF0",1765126119379,3.2078,3015.3,3014.5,2.60252338]
["bitfinex-derivatives","ETHF0:USTF0",1765126119678,4.7336,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126119878,5.55727821,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126120072,1.5258,3015.1,3015.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765126120778,4.7336,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126121078,5.02999045,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126121380,5.78589045,3015.3,3015.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765126121678,5.78589045,3015.3,3015.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765126121679,1.4988,3015.1,3015.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765126122178,1.4988,3015.1,3015.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126122678,0.7178,3015.1,3015.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126123680,3.2078,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126123987,3.2078,3015.3,3015.2,2.17062338]
["bitfinex-derivatives","ETHF0:USTF0",1765126124772,3.2078,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126126382,3.9256,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126126580,4.7066,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126126779,3.9256,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126128186,3.2078,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126128883,3.9256,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126129474,3.2078,3015.3,3015.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765126131387,1.4988,3015.1,3015.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126131589,0.7178,3015.1,3015.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126132389,1.4988,3015.1,3015.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126133793,3.2078,3015.3,3014.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126133794,1.4988,3014.6,3014.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765126135094,1.4988,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126136790,1.4988,3014.5,3014.4,0.73604251]
["bitfinex-derivatives","ETHF0:USTF0",1765126136995,1.4988,3014.5,3014.4,1.50844251]
["bitfinex-derivatives","ETHF0:USTF0",1765126137299,0.7178,3014.5,3014.4,1.50844251]
["bitfinex-derivatives","ETHF0:USTF0",1765126137499,1.4819,3014.5,3014.4,1.50844251]
["bitfinex-derivatives","ETHF0:USTF0",1765126138299,1.4819,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126139502,1.4819,3014.5,3014.4,1.50254251]
["bitfinex-derivatives","ETHF0:USTF0",1765126140404,4.6897,3014.5,3014.4,1.50254251]
["bitfinex-derivatives","ETHF0:USTF0",1765126140800,3.9256,3014.5,3014.4,1.50254251]
["bitfinex-derivatives","ETHF0:USTF0",1765126141399,4.6897,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126141597,5.1357,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126141799,5.96018876,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126142005,6.18891488,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126143005,5.51418876,3014.5,3014.4,1.50254251]
["bitfinex-derivatives","ETHF0:USTF0",1765126143306,6.18876952,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126143805,5.74276952,3014.5,3014.4,0.73014251]
["bitfinex-derivatives","ETHF0:USTF0",1765126144003,5.74276952,3014.5,3014.4,1.50254251]
["bitfinex-derivatives","ETHF0:USTF0",1765126144004,4.03228876,3014.5,3014.4,1.50254251]
["bitfinex-derivatives","ETHF0:USTF0",1765126144194,4.7425,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126144394,5.56935509,3015.1,3015.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765126144605,3.2078,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126144994,3.9784,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126145198,4.7425,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126145403,4.7425,3015.1,3014.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765126145804,4.7425,3015.1,3015.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765126148103,4.7425,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126148605,3.9784,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126148804,3.2078,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126149007,3.9784,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126150207,4.7425,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126150905,3.9784,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126151106,3.2078,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126152904,4.0548,3015.1,3015.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765126153105,4.8551,3015.1,3014.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765126154205,4.8551,3015.1,3015.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1765126154913,4.8551,3015.1,3015.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765126156415,4.8551,3015.1,3015.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765126156915,4.8551,3015.1,3015.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765126162305,4.8551,3015.1,3015.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1765126162712,4.8551,3015.1,3015.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765126163221,4.8551,3015.1,3014.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765126164017,1.6473,3014.5,3014.4,0.84104251]
["bitfinex-derivatives","ETHF0:USTF0",1765126164216,1.6473,3014.5,3014.4,1.67484251]
["bitfinex-derivatives","ETHF0:USTF0",1765126165312,1.6473,3014.5,3014.4,0.84104251]
["bitfinex-derivatives","ETHF0:USTF0",1765126165823,1.6473,3014.5,3014.4,1.67484251]
["bitfinex-derivatives","ETHF0:USTF0",1765126167124,1.6473,3014.5,3014.4,0.84104251]
["bitfinex-derivatives","ETHF0:USTF0",1765126168725,1.6473,3014.5,3014.4,1.67484251]
["bitfinex-derivatives","ETHF0:USTF0",1765126171233,1.6473,3014.5,3014.4,0.84104251]
["bitfinex-derivatives","ETHF0:USTF0",1765126171728,1.6473,3014.5,3014.4,1.67484251]
["bitfinex-derivatives","ETHF0:USTF0",1765126172631,1.6473,3014.5,3014.4,0.84104251]
["bitfinex-derivatives","ETHF0:USTF0",1765126173126,1.6473,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126173328,1.8743,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126173532,2.93074332,3014.5,3014.4,0.00304251]
["bitfinex-derivatives","ETHF0:USTF0",1765126174629,1.6473,3013.6,3013.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765126174828,1.6473,3013.9,3013.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765126175726,1.65042098,3013.9,3013.8,1.67585678]
["bitfinex-derivatives","ETHF0:USTF0",1765126176328,0.00497133,3014.2,3014.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765126176530,0.00497133,3014.2,3014.1,5.56769577]
["bitfinex-derivatives","ETHF0:USTF0",1765126176939,4.0548,3014.8,3014.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765126177234,3.2078,3014.8,3014.7,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126177424,3.21091503,3014.8,3014.7,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126178631,0.00311503,3014.8,3014.7,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126180031,3.2078,3015.3,3015.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765126180236,3.2078,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126181138,3.2119208,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126181836,4.0589208,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126182043,4.8218208,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126182338,3.9336208,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126182639,3.2119208,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126183241,0.0041208,3015.3,3015.2,2.35989577]
["bitfinex-derivatives","ETHF0:USTF0",1765126184037,0.00497133,3015.6,3015.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765126184538,0.00497133,3015.6,3015.5,2.68049577]
["bitfinex-derivatives","ETHF0:USTF0",1765126184733,0.00497133,3015.6,3015.5,2.65864838]
["bitfinex-derivatives","ETHF0:USTF0",1765126185043,0.00833785,3015.6,3015.5,2.65864838]
["bitfinex-derivatives","ETHF0:USTF0",1765126185244,3.9295,3016.3,3016.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765126185548,1.4846,3015.3,3015.2,1.53517133]
["bitfinex-derivatives","ETHF0:USTF0",1765126185733,0.2449,3016.0,3015.2,1.53517133]
["bitfinex-derivatives","ETHF0:USTF0",1765126185734,3.2078,3015.8,3015.2,1.53517133]
["bitfinex-derivatives","ETHF0:USTF0",1765126186041,0.7217,3015.3,3015.2,1.53517133]
["bitfinex-derivatives","ETHF0:USTF0",1765126186243,0.72510989,3015.3,3015.2,1.53808293]
["bitfinex-derivatives","ETHF0:USTF0",1765126188445,1.48800989,3015.3,3015.2,0.75938293]
["bitfinex-derivatives","ETHF0:USTF0",1765126188635,1.48800989,3015.3,3015.2,1.53808293]
["bitfinex-derivatives","ETHF0:USTF0",1765126189443,1.48800989,3015.3,3015.2,0.75938293]
["bitfinex-derivatives","ETHF0:USTF0",1765126189646,1.48800989,3015.3,3015.2,0.00788293]
["bitfinex-derivatives","ETHF0:USTF0",1765126190245,1.48800989,3015.3,3015.2,1.53808293]
["bitfinex-derivatives","ETHF0:USTF0",1765126190434,1.48800989,3015.3,3015.2,0.75938293]
["bitfinex-derivatives","ETHF0:USTF0",1765126192548,1.48800989,3015.3,3015.2,0.00788293]
["bitfinex-derivatives","ETHF0:USTF0",1765126193144,0.00340989,3015.3,3015.2,1.53808293]
["bitfinex-derivatives","ETHF0:USTF0",1765126196043,0.00340989,3015.3,3015.2,4.74588293]
["bitfinex-derivatives","ETHF0:USTF0",1765126197053,1.715,3016.2,3016.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765126197837,1.715,3016.2,3016.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126197838,1.715,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126198238,1.715,3015.9,3015.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126198239,1.715,3015.6,3015.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765126198444,3.21048136,3015.9,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126198445,2.1543,3015.5,3015.4,3.15981393]
["bitfinex-derivatives","ETHF0:USTF0",1765126200845,4.69932275,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126201154,1.05222275,3015.4,3015.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126201450,3.2078,3015.1,3014.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765126201850,3.2078,3015.1,3015.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126202054,4.03205744,3015.1,3015.0,0.54770076]
["bitfinex-derivatives","ETHF0:USTF0",1765126203251,4.26024138,3015.1,3015.0,0.54770076]
["bitfinex-derivatives","ETHF0:USTF0",1765126203857,3.2078,3015.1,3015.0,1.40860076]
["bitfinex-derivatives","ETHF0:USTF0",1765126204359,4.03178696,3015.1,3015.0,0.54770076]
["bitfinex-derivatives","ETHF0:USTF0",1765126205560,4.03178696,3015.1,3015.0,2.30740076]
["bitfinex-derivatives","ETHF0:USTF0",1765126206156,4.26033154,3015.1,3015.0,2.30740076]
["bitfinex-derivatives","ETHF0:USTF0",1765126207163,4.26033154,3015.1,3015.0,1.40860076]
["bitfinex-derivatives","ETHF0:USTF0",1765126207860,4.03178696,3015.1,3015.0,2.30740076]
["bitfinex-derivatives","ETHF0:USTF0",1765126208057,3.2078,3015.6,3015.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126208257,4.26112141,3015.6,3015.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765126208456,4.26112141,3015.6,3015.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126209157,4.26112141,3015.6,3015.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765126209363,3.2078,3015.6,3015.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765126210956,0.00268136,3015.9,3015.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765126220663,3.2078,3016.4,3016.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126221668,0.00871452,3016.2,3016.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126228673,1.452e-05,3016.2,3016.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126232977,1.452e-05,3016.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126233176,1.452e-05,3016.2,3016.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765126234281,1.452e-05,3016.2,3016.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765126234282,0.8226241,3016.2,3016.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765126234479,1.452e-05,3016.2,3016.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765126234682,1.452e-05,3016.2,3016.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765126234981,1.452e-05,3016.2,3016.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765126235180,1.452e-05,3016.2,3016.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765126235380,0.82306504,3016.2,3016.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126235778,1.452e-05,3016.2,3016.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765126236079,0.82306754,3016.2,3016.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765126236286,1.05155776,3016.2,3016.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765126237177,1.05155776,3016.2,3016.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765126238478,1.05155776,3016.2,3015.6,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765126239686,1.05155776,3016.2,3015.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126241380,3.2078,3015.9,3015.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765126241581,4.25934324,3015.9,3015.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765126242285,4.25934324,3015.9,3015.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126242487,4.03085302,3015.9,3015.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126242689,3.2078,3015.9,3015.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765126243188,3.2078,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126243389,4.26158901,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126243900,1.05378901,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126244100,3.2078,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126244294,4.26158901,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126246503,1.05378901,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126246702,3.2078,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126246902,4.26158901,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126247302,4.03271539,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126247898,4.26155277,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126249805,1.05375277,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126251302,1.05374149,3016.0,3015.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765126259710,1.05374149,3016.0,3015.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765126259913,1.05374149,3016.0,3015.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765126260815,1.05374149,3016.0,3015.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765126261016,1.05374149,3016.0,3015.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765126267214,3.39332852,3016.4,3015.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765126267415,3.2078,3016.9,3016.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765126267615,3.2078,3016.9,3016.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765126267822,3.2078,3016.9,3016.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765126268123,3.2078,3016.9,3016.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765126268322,3.2105789,3016.9,3016.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765126268714,3.2105789,3016.9,3016.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765126269019,3.2105789,3016.9,3016.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765126269020,3.2105789,3016.9,3016.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765126269221,3.2105789,3016.9,3016.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765126270021,3.2105789,3016.9,3016.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765126272719,3.2105789,3016.9,3016.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765126273224,0.0027789,3016.9,3016.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765126273524,3.2078,3016.6,3016.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765126274224,3.2078,3016.6,3016.5,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765126275326,6.38412852,3016.6,3016.4,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765126275716,6.38412852,3016.6,3016.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765126276327,6.38412852,3016.6,3016.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765126276519,6.38412852,3016.6,3016.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765126276715,6.38412852,3016.6,3016.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765126276926,6.38412852,3016.6,3016.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765126279326,0.0027789,3016.9,3016.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126279527,1.05078978,3016.9,3016.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126280230,0.82336255,3016.9,3016.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126280528,0.0027789,3016.9,3016.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126284919,0.95861481,3017.3,3016.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126285124,3.2078,3017.4,3017.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126286029,3.2120956,3017.4,3017.3,1.744037]
["bitfinex-derivatives","ETHF0:USTF0",1765126289937,0.0042956,3017.4,3017.3,1.744037]
["bitfinex-derivatives","ETHF0:USTF0",1765126295239,0.23143777,3017.4,3017.3,1.744037]
["bitfinex-derivatives","ETHF0:USTF0",1765126295538,0.0042956,3017.4,3017.3,1.744037]
["bitfinex-derivatives","ETHF0:USTF0",1765126296342,0.22719407,3017.8,3017.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126296942,1.01744155,3017.8,3017.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126297445,1.02081502,3017.8,3017.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126297646,0.00337347,3017.8,3017.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765126302356,6.38412852,3018.3,3018.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765126302651,7.40056082,3018.3,3018.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765126302848,7.40056082,3018.3,3018.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765126303151,0.22701209,3018.2,3018.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765126303653,0.23127295,3018.2,3018.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765126305847,0.00426086,3018.2,3018.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765126306953,3.2078,3018.7,3018.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765126307747,3.2078,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126307952,4.22404966,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126308148,4.22747343,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126308651,3.21122377,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126308855,3.02637132,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126309847,0.00342377,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126311057,2.377e-05,3019.1,3019.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765126311547,3.2078,3019.9,3019.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765126311744,4.22187452,3019.9,3019.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765126312451,4.22449688,3019.9,3019.8,1.61931548]
["bitfinex-derivatives","ETHF0:USTF0",1765126314462,10.22449688,3019.9,3019.8,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1765126316258,10.39004688,3019.9,3019.8,0.00411548]
["bitfinex-derivatives","ETHF0:USTF0",1765126318961,4.39004688,3019.9,3019.5,0.36074691]
["bitfinex-derivatives","ETHF0:USTF0",1765126319167,1.01407452,3019.8,3019.5,0.36074691]
["bitfinex-derivatives","ETHF0:USTF0",1765126320163,1.17963452,3019.8,3019.5,0.36311658]
["bitfinex-derivatives","ETHF0:USTF0",1765126321962,1.17963452,3019.8,3019.5,1.17251658]
["bitfinex-derivatives","ETHF0:USTF0",1765126322162,13.111,3019.7,3019.5,1.17251658]
["bitfinex-derivatives","ETHF0:USTF0",1765126322363,1.01407452,3019.6,3019.5,0.36311658]
["bitfinex-derivatives","ETHF0:USTF0",1765126323261,7.01407452,3019.6,3019.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765126323559,3.2078,3019.1,3018.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765126323765,3.2078,3018.7,3018.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765126324058,3.2078,3018.7,3018.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765126324263,1.01206502,3018.6,3018.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765126324460,1.01206502,3018.6,3018.5,0.00335218]
["bitfinex-derivatives","ETHF0:USTF0",1765126324655,0.16563,3018.5,3018.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765126324856,3.2078,3018.1,3018.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765126325366,3.2078,3018.1,3018.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765126325658,3.2078,3018.1,3018.0,0.4729578]
["bitfinex-derivatives","ETHF0:USTF0",1765126327161,3.2078,3018.1,3018.0,1.2587578]
["bitfinex-derivatives","ETHF0:USTF0",1765126327967,3.2078,3018.1,3018.0,0.4729578]
["bitfinex-derivatives","ETHF0:USTF0",1765126330366,3.2078,3018.1,3018.0,1.2587578]
["bitfinex-derivatives","ETHF0:USTF0",1765126330567,3.2078,3018.1,3018.0,2.0301578]
["bitfinex-derivatives","ETHF0:USTF0",1765126333663,3.2078,3018.1,3018.0,2.0129578]
["bitfinex-derivatives","ETHF0:USTF0",1765126334672,3.2078,3018.1,3018.0,1.2587578]
["bitfinex-derivatives","ETHF0:USTF0",1765126334874,3.2078,3018.1,3018.0,2.0129578]
["bitfinex-derivatives","ETHF0:USTF0",1765126335775,3.2078,3018.1,3018.0,1.2587578]
["bitfinex-derivatives","ETHF0:USTF0",1765126335974,3.2078,3018.1,3018.0,1.2746578]
["bitfinex-derivatives","ETHF0:USTF0",1765126336176,3.2078,3018.1,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126340179,11.42,3018.5,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126340478,3.2078,3018.1,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126343683,11.42,3018.5,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126343984,3.2078,3018.1,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126344482,3.2078,3018.1,3018.0,1.2746578]
["bitfinex-derivatives","ETHF0:USTF0",1765126345284,3.2078,3018.1,3018.0,0.4729578]
["bitfinex-derivatives","ETHF0:USTF0",1765126345780,3.2078,3018.1,3018.0,1.2746578]
["bitfinex-derivatives","ETHF0:USTF0",1765126346578,3.2078,3018.1,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126347289,3.43481737,3018.1,3018.0,2.0288578]
["bitfinex-derivatives","ETHF0:USTF0",1765126347585,4.22282438,3018.1,3018.0,0.4729578]
["bitfinex-derivatives","ETHF0:USTF0",1765126348384,4.22282438,3018.1,3018.0,0.0042578]
["bitfinex-derivatives","ETHF0:USTF0",1765126348584,4.22282438,3018.1,3017.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765126348585,0.16568,3017.6,3017.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765126348787,0.16568,3017.6,3017.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765126348788,3.2078,3017.1,3017.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765126348988,3.43481737,3017.1,3017.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765126349180,4.23201461,3017.1,3017.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765126349379,3.43481737,3017.1,3017.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765126349890,3.43722761,3017.1,3017.0,2.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1765126350379,3.21021024,3017.1,3017.0,2.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1765126350583,3.21021024,3017.1,3017.0,0.45645103]
["bitfinex-derivatives","ETHF0:USTF0",1765126350786,3.21021024,3017.1,3017.0,2.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1765126351285,3.43731498,3017.1,3017.0,2.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1765126352393,4.23424479,3017.1,3017.0,2.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1765126352780,4.23424479,3017.1,3016.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765126353082,4.23424479,3017.1,3016.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765126353083,3.2078,3016.7,3016.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765126353282,3.43489255,3016.7,3016.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765126353482,3.2078,3016.7,3016.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765126353883,3.2078,3016.7,3016.6,1.55827041]
["bitfinex-derivatives","ETHF0:USTF0",1765126356898,0.00241024,3017.1,3016.6,1.55827041]
["bitfinex-derivatives","ETHF0:USTF0",1765126356899,0.00241024,3017.1,3017.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765126357191,1.03014481,3017.1,3017.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765126358390,4.23794481,3017.1,3017.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765126358597,3.21021024,3017.1,3017.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765126360093,3.21021024,3017.1,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126360094,8.79268752,3017.1,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126360284,3.87394859,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126360489,4.2349801,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126364704,4.23424086,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126375514,1.02644086,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126375712,3.2078,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126375912,4.23424086,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126378410,4.00749398,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126378602,4.23494687,3016.7,3016.6,0.74507041]
["bitfinex-derivatives","ETHF0:USTF0",1765126378802,10.69994687,3016.7,3016.6,0.74507041]
["bitfinex-derivatives","ETHF0:USTF0",1765126381017,10.69994687,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126381415,11.38701875,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126381609,4.92201875,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126382615,4.23494687,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126383214,4.40067687,3016.7,3016.6,0.00237041]
["bitfinex-derivatives","ETHF0:USTF0",1765126383420,4.40067687,3016.7,3016.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765126383614,3.2078,3016.2,3016.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765126383823,1.02714687,3016.1,3016.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765126384213,1.02714687,3016.1,3016.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765126384522,0.22745289,3016.1,3016.0,1.94123944]
["bitfinex-derivatives","ETHF0:USTF0",1765126384818,3.2078,3016.2,3016.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765126385022,4.23917349,3016.2,3016.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765126386419,1.03137349,3016.2,3016.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765126386611,1.03137349,3016.5,3016.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765126389918,1.03137349,3016.5,3016.0,0.44413944]
["bitfinex-derivatives","ETHF0:USTF0",1765126390118,1.03137349,3016.4,3016.0,0.44413944]
["bitfinex-derivatives","ETHF0:USTF0",1765126390323,1.03137349,3016.3,3016.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765126392722,1.03137349,3016.3,3016.2,2.18417188]
["bitfinex-derivatives","ETHF0:USTF0",1765126392927,3.2078,3016.6,3016.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765126392928,1.03137349,3016.5,3016.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765126394628,1.03137349,3016.5,3016.4,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765126394823,0.22762324,3016.5,3016.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765126395427,3.2078,3016.6,3016.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126395627,4.23981613,3016.6,3016.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126397633,4.23944315,3016.6,3016.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126398327,3.43559986,3016.6,3016.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126400330,3.2078,3016.6,3016.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126404434,4.92569282,3016.6,3016.0,5.12793944]
["bitfinex-derivatives","ETHF0:USTF0",1765126404633,1.03082094,3016.5,3016.0,5.12793944]
["bitfinex-derivatives","ETHF0:USTF0",1765126404935,3.89487188,3016.6,3016.0,5.12793944]
["bitfinex-derivatives","ETHF0:USTF0",1765126404936,1.03082094,3016.4,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126405136,1.03082094,3016.5,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126405330,0.22752919,3016.4,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126405535,1.03082094,3016.4,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126405837,1.03082094,3016.5,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126406038,1.03082094,3016.4,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126406239,4.23862094,3016.5,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126406540,1.03082094,3016.4,3016.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765126406735,1.03082094,3016.4,3016.0,0.44413944]
["bitfinex-derivatives","ETHF0:USTF0",1765126406935,3.2078,3016.1,3016.0,0.00263944]
["bitfinex-derivatives","ETHF0:USTF0",1765126407140,4.23862094,3016.1,3016.0,0.00263944]
["bitfinex-derivatives","ETHF0:USTF0",1765126408138,4.40438094,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126408338,3.2078,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126408533,1.03082094,3015.6,3015.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765126408729,1.03082094,3015.6,3015.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765126409139,1.03082094,3015.6,3015.5,0.44447969]
["bitfinex-derivatives","ETHF0:USTF0",1765126409941,1.19661094,3015.6,3015.3,3.09448683]
["bitfinex-derivatives","ETHF0:USTF0",1765126410240,0.68707188,3015.4,3015.2,0.00331424]
["bitfinex-derivatives","ETHF0:USTF0",1765126410432,11.7228,3015.3,3015.2,0.00331424]
["bitfinex-derivatives","ETHF0:USTF0",1765126410735,12.75362094,3015.3,3015.2,0.00331424]
["bitfinex-derivatives","ETHF0:USTF0",1765126411237,12.75362094,3015.3,3015.2,0.00584472]
["bitfinex-derivatives","ETHF0:USTF0",1765126411938,12.76007714,3015.3,3015.2,0.00584472]
["bitfinex-derivatives","ETHF0:USTF0",1765126415238,12.76007714,3015.3,3014.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765126415239,0.68707188,3014.7,3014.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765126415438,3.89487188,3014.7,3014.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126415830,3.2078,3014.7,3014.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765126416236,3.2104505,3014.7,3014.6,1.48003298]
["bitfinex-derivatives","ETHF0:USTF0",1765126417646,3.2078,3015.1,3015.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126418848,3.21079561,3015.1,3015.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765126421949,3.21079561,3015.1,3015.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765126422445,4.24940731,3015.1,3014.6,0.00403298]
["bitfinex-derivatives","ETHF0:USTF0",1765126422648,4.24940731,3015.1,3014.6,0.75393298]
["bitfinex-derivatives","ETHF0:USTF0",1765126422649,3.2078,3014.7,3014.6,0.75393298]
["bitfinex-derivatives","ETHF0:USTF0",1765126422849,3.2078,3014.7,3014.6,1.50933298]
["bitfinex-derivatives","ETHF0:USTF0",1765126423546,3.2078,3014.7,3014.6,0.00403298]
["bitfinex-derivatives","ETHF0:USTF0",1765126423748,3.2078,3014.7,3014.6,0.75393298]
["bitfinex-derivatives","ETHF0:USTF0",1765126423942,0.68707188,3015.0,3014.6,0.75393298]
["bitfinex-derivatives","ETHF0:USTF0",1765126424144,3.2078,3014.7,3014.6,0.75393298]
["bitfinex-derivatives","ETHF0:USTF0",1765126424643,3.2078,3014.7,3014.6,0.00403298]
["bitfinex-derivatives","ETHF0:USTF0",1765126425250,3.37364,3014.7,3014.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765126425544,6.006,3014.6,3014.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765126425738,9.2138,3014.6,3014.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765126425944,3.2078,3014.6,3014.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765126426146,15.3248,3014.6,3014.5,1.20853044]
["bitfinex-derivatives","ETHF0:USTF0",1765126427440,3.2078,3014.6,3014.5,1.20853044]
["bitfinex-derivatives","ETHF0:USTF0",1765126428051,3.2078,3014.6,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126432149,4.02155917,3014.6,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126433057,4.02155917,3014.6,3014.5,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1765126433258,4.02155917,3014.6,3014.5,1.96393044]
["bitfinex-derivatives","ETHF0:USTF0",1765126433454,3.2078,3014.6,3014.5,1.96393044]
["bitfinex-derivatives","ETHF0:USTF0",1765126434157,4.02285435,3014.6,3014.5,1.96393044]
["bitfinex-derivatives","ETHF0:USTF0",1765126434357,4.24959593,3014.6,3014.5,1.96393044]
["bitfinex-derivatives","ETHF0:USTF0",1765126435551,1.04179593,3014.6,3014.5,1.96393044]
["bitfinex-derivatives","ETHF0:USTF0",1765126435747,4.24959593,3014.6,3014.5,1.96393044]
["bitfinex-derivatives","ETHF0:USTF0",1765126440862,4.24959593,3014.6,3014.5,1.20853044]
["bitfinex-derivatives","ETHF0:USTF0",1765126441058,4.24959593,3014.6,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126441254,4.24959593,3014.6,3014.5,1.20853044]
["bitfinex-derivatives","ETHF0:USTF0",1765126441758,4.24959593,3014.6,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126442755,4.24959593,3014.6,3014.5,1.90653044]
["bitfinex-derivatives","ETHF0:USTF0",1765126442963,4.24959593,3014.6,3014.5,1.18493044]
["bitfinex-derivatives","ETHF0:USTF0",1765126443160,4.24959593,3014.6,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126443961,4.24959593,3014.6,3014.5,1.18493044]
["bitfinex-derivatives","ETHF0:USTF0",1765126444957,4.24959593,3014.6,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126445261,4.24959593,3014.6,3014.5,1.90653044]
["bitfinex-derivatives","ETHF0:USTF0",1765126449058,13.12299561,3015.1,3014.5,1.90653044]
["bitfinex-derivatives","ETHF0:USTF0",1765126449059,3.21079561,3015.1,3015.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765126449459,3.99729561,3015.1,3015.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765126449860,4.71689561,3015.1,3015.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765126450756,3.99729561,3015.1,3015.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765126451852,3.21079561,3015.1,3015.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765126452054,4.70169561,3015.1,3015.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765126452255,4.63045178,3015.1,3015.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765126452465,4.70169561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126453266,4.70169561,3015.1,3014.5,0.45863044]
["bitfinex-derivatives","ETHF0:USTF0",1765126454170,0.7526,3014.6,3014.5,1.95693044]
["bitfinex-derivatives","ETHF0:USTF0",1765126455568,3.21079561,3015.1,3014.5,1.95693044]
["bitfinex-derivatives","ETHF0:USTF0",1765126455868,0.7526,3014.6,3014.5,1.95693044]
["bitfinex-derivatives","ETHF0:USTF0",1765126456167,3.21079561,3015.1,3014.5,1.95693044]
["bitfinex-derivatives","ETHF0:USTF0",1765126456570,3.21079561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126456571,4.70169561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126458069,3.21079561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126463173,0.00299561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126466575,0.75559561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126467173,0.00299561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126467571,0.00299561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126468670,0.00299561,3015.1,3015.0,5.81395617]
["bitfinex-derivatives","ETHF0:USTF0",1765126472182,0.00299561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126472384,0.00299561,3015.1,3015.0,5.81395617]
["bitfinex-derivatives","ETHF0:USTF0",1765126474973,0.75559561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126475174,0.75559561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126475378,0.00299561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126480087,0.75559561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126480288,0.00299561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126483192,0.75559561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126483592,1.49399561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126484093,0.75559561,3015.1,3015.0,2.60615617]
["bitfinex-derivatives","ETHF0:USTF0",1765126485094,1.49399561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126485593,0.75559561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126486492,1.49399561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126486694,0.75559561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126486897,1.49399561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126487392,0.00299561,3015.1,3015.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765126496406,0.00299561,3015.1,3015.0,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765126498799,0.22635096,3015.6,3015.0,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765126498800,0.67944435,3015.5,3015.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126499008,0.22635096,3015.6,3015.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765126499206,3.2078,3015.7,3015.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126499402,3.43425365,3015.7,3015.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126499700,3.43708614,3015.7,3015.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126499909,0.00283249,3015.7,3015.6,2.2155431]
["bitfinex-derivatives","ETHF0:USTF0",1765126500402,0.22645566,3016.0,3015.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126500403,0.10290017,3016.0,3015.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126500706,3.2078,3016.1,3016.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765126501104,4.7016,3016.1,3016.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765126501404,4.70501483,3016.1,3016.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765126501594,3.21121483,3016.1,3016.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765126501796,0.00341483,3016.1,3016.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765126504598,1.52791483,3016.1,3016.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765126504798,0.75881483,3016.1,3016.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765126506498,1.5009,3015.9,3015.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765126506700,3.21121483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126506701,0.00341483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126508108,0.73521483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126508701,1.50431483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126509008,1.50431483,3016.1,3016.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765126509209,1.50431483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126510510,0.00341483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126511010,1.50431483,3016.1,3016.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765126513407,1.50431483,3016.1,3016.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765126514398,0.73521483,3016.1,3016.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765126514804,1.45401483,3016.1,3016.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765126515001,1.45401483,3016.1,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126515002,1.4509,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126515204,1.4509,3015.8,3015.7,0.71977133]
["bitfinex-derivatives","ETHF0:USTF0",1765126515814,1.4509,3015.8,3015.7,1.46157133]
["bitfinex-derivatives","ETHF0:USTF0",1765126516906,4.66211483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126517117,4.66211483,3016.1,3016.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765126518218,0.7321,3015.8,3015.7,1.46157133]
["bitfinex-derivatives","ETHF0:USTF0",1765126518514,0.7321,3015.8,3014.0,1.1176431]
["bitfinex-derivatives","ETHF0:USTF0",1765126518515,0.4322,3015.5,3015.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765126518709,1.4509,3015.5,3015.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765126518910,1.4509,3015.5,3015.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126522223,1.4509,3015.1,3015.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765126522417,0.7321,3015.1,3015.0,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765126522811,1.4509,3015.5,3015.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765126523319,1.4509,3015.5,3015.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126524816,1.4509,3015.5,3015.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765126525020,1.4509,3015.5,3015.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126526622,1.4509,3015.5,3015.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765126527024,1.4509,3015.5,3015.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765126527519,1.4509,3015.1,3015.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126527710,4.6587,3015.1,3015.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765126527915,5.7034928,3015.1,3015.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126528215,5.7034928,3015.1,3015.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126528718,4.02767827,3015.1,3015.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126528912,3.2078,3015.1,3015.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126529718,3.2078,3016.0,3015.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765126529918,3.2078,3016.0,3015.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126530427,3.9399,3016.0,3015.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126530628,3.2078,3016.0,3015.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765126532827,0.73551483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126535126,0.00341483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126535428,0.73551483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126537125,1.45431483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126537928,0.73551483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126538822,0.00341483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126540326,0.73551483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126540731,1.45431483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126542032,0.73551483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126542232,0.00341483,3016.1,3016.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765126545730,0.00341483,3016.1,3016.0,2.5742431]
["bitfinex-derivatives","ETHF0:USTF0",1765126546143,3.2078,3016.9,3016.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765126546433,4.02706942,3016.9,3016.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765126547035,4.03135567,3016.9,3016.8,1.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1765126547335,3.21208625,3016.9,3016.8,1.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1765126549039,3.94198625,3016.9,3016.8,1.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1765126549538,3.21208625,3016.9,3016.8,1.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1765126551435,0.00428625,3016.9,3016.8,1.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1765126553645,0.00497133,3017.2,3016.8,1.50939342]
["bitfinex-derivatives","ETHF0:USTF0",1765126553646,0.00497133,3017.2,3017.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765126553939,2.32003873,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126554144,1.502,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126554636,1.50433561,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126554938,0.00233561,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126555144,0.73223561,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126555646,1.50433561,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126556147,0.00233561,3017.8,3017.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765126560060,0.00233561,3017.8,3017.7,42.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765126560651,1.4254,3017.6,3017.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765126560861,1.4254,3017.6,3017.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765126561055,1.4254,3017.6,3017.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765126561753,1.4254,3017.6,3017.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765126562065,1.4254,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126562260,1.4254,3017.6,3017.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765126562457,1.4254,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126564757,1.4254,3017.6,3017.0,0.66546429]
["bitfinex-derivatives","ETHF0:USTF0",1765126564758,1.4254,3017.3,3017.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765126566365,0.7124,3017.3,3017.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765126566664,0.00233561,3017.8,3017.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765126567359,0.00233561,3017.8,3017.2,5.41426429]
["bitfinex-derivatives","ETHF0:USTF0",1765126567567,1.42773561,3017.8,3017.2,3.87326429]
["bitfinex-derivatives","ETHF0:USTF0",1765126567766,1.42773561,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126569260,1.42773561,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126570369,1.42773561,3017.8,3017.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765126571866,1.42773561,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126572070,1.43893561,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126573263,2.25490661,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126575264,2.47991212,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126575663,0.81830661,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126575863,0.00233561,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126576068,1.48983561,3017.8,3017.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765126576371,0.10013181,3018.1,3018.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765126576562,0.815971,3018.2,3018.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765126577072,3.2078,3018.7,3018.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765126577274,3.2078,3019.1,3019.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765126577568,4.79092804,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126577868,5.51512804,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126579964,4.02762804,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126580167,3.21118918,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126580670,3.97448918,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126580863,4.69868918,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126581259,6.17980671,3019.1,3019.0,0.00264862]
["bitfinex-derivatives","ETHF0:USTF0",1765126581766,12.17980671,3019.1,3019.0,0.00264862]
["bitfinex-derivatives","ETHF0:USTF0",1765126582268,5.51434242,3019.1,3019.0,0.00264862]
["bitfinex-derivatives","ETHF0:USTF0",1765126582470,5.51434242,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126582471,3.21118918,3019.1,3019.0,1.98134862]
["bitfinex-derivatives","ETHF0:USTF0",1765126582969,0.00497133,3019.4,3019.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765126583173,0.00497133,3019.4,3019.3,2.18336429]
["bitfinex-derivatives","ETHF0:USTF0",1765126583359,1.49247133,3019.4,3019.0,3.67124862]
["bitfinex-derivatives","ETHF0:USTF0",1765126583558,4.6953,3019.1,3019.0,0.00264862]
["bitfinex-derivatives","ETHF0:USTF0",1765126584071,1.48985017,3019.1,3019.0,0.76944862]
["bitfinex-derivatives","ETHF0:USTF0",1765126584266,4.69765017,3019.1,3019.0,0.00264862]
["bitfinex-derivatives","ETHF0:USTF0",1765126584976,4.69765017,3019.1,3019.0,0.76944862]
["bitfinex-derivatives","ETHF0:USTF0",1765126585269,4.69765017,3019.1,3019.0,0.00264862]
["bitfinex-derivatives","ETHF0:USTF0",1765126585664,4.69765017,3019.1,3018.3,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765126585665,0.4427,3019.0,3018.3,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1765126585865,0.4427,3019.0,3018.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765126586064,0.7633,3018.6,3018.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765126586468,0.4427,3019.0,3018.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765126586659,1.4875,3019.0,3018.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765126586863,1.4875,3019.0,3018.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765126589173,1.4875,3019.0,3018.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765126589576,1.4875,3018.8,3018.7,2.18336429]
["bitfinex-derivatives","ETHF0:USTF0",1765126589772,1.4875,3018.8,3018.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765126592376,3.97345017,3019.1,3019.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765126592580,4.69765017,3019.1,3019.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765126592778,4.69765017,3019.1,3019.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765126593578,1.4875,3018.6,3018.5,0.00280623]
["bitfinex-derivatives","ETHF0:USTF0",1765126593789,1.4875,3018.6,3018.5,0.76960623]
["bitfinex-derivatives","ETHF0:USTF0",1765126594083,1.4875,3018.6,3018.5,1.52070623]
["bitfinex-derivatives","ETHF0:USTF0",1765126594682,1.4875,3018.6,3018.5,1.98150623]
["bitfinex-derivatives","ETHF0:USTF0",1765126596880,0.7633,3018.6,3018.5,1.98150623]
["bitfinex-derivatives","ETHF0:USTF0",1765126597080,1.4875,3018.6,3018.5,1.98150623]
["bitfinex-derivatives","ETHF0:USTF0",1765126597777,1.4875,3018.6,3018.5,0.00280623]
["bitfinex-derivatives","ETHF0:USTF0",1765126601084,4.6953,3018.6,3018.5,0.00280623]
["bitfinex-derivatives","ETHF0:USTF0",1765126603488,4.6953,3018.6,3018.5,1.94440623]
["bitfinex-derivatives","ETHF0:USTF0",1765126603694,3.2078,3018.6,3018.5,1.94440623]
["bitfinex-derivatives","ETHF0:USTF0",1765126604192,3.9617,3019.0,3018.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126604391,3.2078,3019.0,3018.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126604593,3.2078,3019.0,3018.8,0.66546429]
["bitfinex-derivatives","ETHF0:USTF0",1765126604594,0.00235017,3019.1,3019.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765126606587,0.00497133,3019.4,3019.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126606792,0.00497133,3019.4,3019.3,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765126607096,0.22465799,3019.7,3019.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126607395,4.6774,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126607596,4.90444385,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126607896,4.90444385,3020.2,3020.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765126608997,4.90444385,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126609597,4.67990215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126610097,4.67990215,3020.2,3020.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765126610594,4.67990215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126610786,4.67990215,3020.2,3020.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765126611298,1.4696,3020.1,3020.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765126611490,1.4696,3020.1,3020.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126612101,1.4696,3020.1,3020.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765126612600,3.21030215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126612896,3.96420215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126613399,3.21030215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126613594,4.67990215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126613793,3.96420215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126613994,3.21030215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126614193,3.96420215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126614395,0.75640215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126614599,1.47210215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126615000,0.75640215,3020.2,3020.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765126616001,1.4806,3019.9,3019.8,1.51957133]
["bitfinex-derivatives","ETHF0:USTF0",1765126616306,0.7462,3019.9,3019.8,1.51957133]
["bitfinex-derivatives","ETHF0:USTF0",1765126616797,0.00250215,3020.2,3020.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126617005,0.00250215,3020.2,3020.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765126617394,0.00497133,3020.5,3020.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126618402,0.75463813,3020.5,3020.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126618604,0.00843813,3020.5,3020.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126619192,0.00843813,3020.5,3020.4,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126619598,3.954,3021.5,3021.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126620096,3.2078,3021.5,3021.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126620293,1.4806,3021.6,3021.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765126620500,0.7462,3021.6,3021.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765126620702,0.7498824,3021.6,3021.5,1.96441697]
["bitfinex-derivatives","ETHF0:USTF0",1765126620906,0.0036824,3021.6,3021.5,1.96441697]
["bitfinex-derivatives","ETHF0:USTF0",1765126621703,1.78228362,3022.9,3021.5,1.96441697]
["bitfinex-derivatives","ETHF0:USTF0",1765126621704,1.78228362,3023.0,3022.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765126621909,1.4806,3023.1,3023.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126622113,1.4806,3023.1,3023.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126622403,3.2078,3024.1,3023.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126622607,1.4806,3023.1,3023.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126622817,1.4806,3022.8,3022.7,0.74066236]
["bitfinex-derivatives","ETHF0:USTF0",1765126623005,4.6884,3022.8,3022.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1765126623204,0.00328436,3023.4,3023.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126623406,1.4806,3023.1,3023.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126623703,0.00328436,3023.4,3023.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126624095,0.74948436,3023.4,3023.3,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765126624295,1.48388436,3023.4,3023.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126624499,1.48388436,3023.4,3023.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126624898,1.48388436,3023.4,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126624899,1.4806,3022.9,3022.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126625106,3.21108436,3023.4,3022.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126625307,4.69168436,3023.4,3023.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126625508,4.69168436,3023.4,3023.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765126626006,4.69168436,3023.4,3023.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126626212,0.74948436,3023.4,3023.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126626509,0.00328436,3023.4,3023.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126627108,1.48388436,3023.4,3023.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126627510,0.00328436,3023.4,3023.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765126628305,1.4806,3023.3,3023.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765126628814,1.4806,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126629331,1.4806,3023.3,3022.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1765126629332,1.4806,3022.8,3022.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1765126630410,1.4806,3022.8,3022.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765126630411,0.7462,3022.1,3022.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765126630617,0.4458,3022.5,3022.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765126630812,3.2078,3022.9,3022.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765126630813,3.954,3022.9,3022.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126631006,1.4806,3022.8,3022.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126631314,0.7462,3023.0,3022.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765126631517,0.7462,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126631518,1.6948,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126631809,0.4977,3023.0,3022.4,4.92136236]
["bitfinex-derivatives","ETHF0:USTF0",1765126633910,3.2078,3023.3,3022.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126635212,4.0661,3023.3,3023.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126635511,4.0661,3023.3,3023.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126635512,3.2078,3023.3,3023.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126635911,4.0661,3023.3,3023.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126636507,0.8583,3023.3,3023.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126636908,0.00328436,3023.4,3023.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126638716,3.2078,3023.7,3023.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126639317,1.6984797,3024.1,3024.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126639614,0.0036797,3024.1,3024.0,5.40476906]
["bitfinex-derivatives","ETHF0:USTF0",1765126640118,0.00496236,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126641220,0.8583,3024.1,3024.0,1.71673142]
["bitfinex-derivatives","ETHF0:USTF0",1765126641421,0.00783443,3024.4,3024.0,4.92453142]
["bitfinex-derivatives","ETHF0:USTF0",1765126641719,1.6948,3024.1,3024.0,4.92453142]
["bitfinex-derivatives","ETHF0:USTF0",1765126641915,1.70263443,3024.4,3024.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126642118,0.00783443,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126642314,0.8583,3024.1,3024.0,3.21593142]
["bitfinex-derivatives","ETHF0:USTF0",1765126642518,1.6948,3024.1,3024.0,0.00813142]
["bitfinex-derivatives","ETHF0:USTF0",1765126642715,2.49210237,3024.1,3024.0,0.00813142]
["bitfinex-derivatives","ETHF0:USTF0",1765126643218,0.79730237,3024.1,3024.0,8.20193142]
["bitfinex-derivatives","ETHF0:USTF0",1765126643419,3.443e-05,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126643917,3.443e-05,3024.4,3024.3,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765126644117,1.69483443,3024.4,3024.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126644326,3.443e-05,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126644715,1.69483443,3024.4,3024.0,41.29333142]
["bitfinex-derivatives","ETHF0:USTF0",1765126645120,0.85833443,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126645532,3.443e-05,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126647138,0.85833443,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126647335,3.443e-05,3024.4,3024.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126648337,3.443e-05,3024.4,3024.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1765126648540,3.443e-05,3024.4,3024.0,41.45865142]
["bitfinex-derivatives","ETHF0:USTF0",1765126649233,3.2078,3025.1,3024.0,41.45865142]
["bitfinex-derivatives","ETHF0:USTF0",1765126649234,2.64058362,3025.4,3025.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126649431,2.86380019,3025.4,3025.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126649833,0.22321657,3025.4,3025.3,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765126650027,0.8583,3025.6,3025.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126650226,0.86080952,3025.6,3025.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126650631,0.00250952,3025.6,3025.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126650839,0.86080952,3025.6,3025.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126651233,0.00250952,3025.6,3025.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126651735,1.78228362,3026.2,3025.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765126651946,1.78228362,3026.2,3025.5,2.19876236]
["bitfinex-derivatives","ETHF0:USTF0",1765126652129,1.78228362,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126652334,0.8583,3026.2,3026.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126652533,1.08165551,3026.2,3026.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126652732,1.78228362,3026.6,3026.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126652943,1.78228362,3026.9,3026.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126653239,1.6948,3026.6,3026.5,0.00311841]
["bitfinex-derivatives","ETHF0:USTF0",1765126653537,0.8583,3026.6,3026.5,1.71171841]
["bitfinex-derivatives","ETHF0:USTF0",1765126653739,0.86185972,3026.9,3026.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126653935,0.86185972,3026.9,3026.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126654243,1.69835972,3026.9,3026.5,3.21091841]
["bitfinex-derivatives","ETHF0:USTF0",1765126654439,1.69835972,3026.9,3026.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126654639,1.69835972,3026.9,3026.5,3.21091841]
["bitfinex-derivatives","ETHF0:USTF0",1765126655236,1.6948,3026.6,3026.5,0.00311841]
["bitfinex-derivatives","ETHF0:USTF0",1765126656045,1.6381818,3026.7,3026.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126656240,1.6948,3026.7,3026.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126656441,0.8583,3026.6,3026.5,0.85071841]
["bitfinex-derivatives","ETHF0:USTF0",1765126656833,0.00355972,3026.9,3026.5,1.71171841]
["bitfinex-derivatives","ETHF0:USTF0",1765126657038,0.00355972,3026.9,3026.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126657240,1.69835972,3026.9,3026.5,3.21091841]
["bitfinex-derivatives","ETHF0:USTF0",1765126657544,0.00355972,3026.9,3026.5,1.71171841]
["bitfinex-derivatives","ETHF0:USTF0",1765126658045,1.6948,3026.6,3026.5,0.00311841]
["bitfinex-derivatives","ETHF0:USTF0",1765126658741,1.6948,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126658942,0.4977,3026.5,3026.1,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765126659141,1.63686429,3026.7,3026.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126659334,0.77856429,3026.7,3026.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765126659539,1.70716207,3026.7,3026.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126659742,0.87066207,3026.7,3026.6,1.71214979]
["bitfinex-derivatives","ETHF0:USTF0",1765126659940,1.70716207,3026.7,3026.6,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1765126660140,1.70716207,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126660141,1.6948,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126660334,1.6948,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126660539,1.70716207,3026.0,3025.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765126660740,0.8583,3025.8,3025.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765126660936,1.6948,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126661446,0.8583,3025.8,3025.7,4.05892338]
["bitfinex-derivatives","ETHF0:USTF0",1765126661748,1.69276207,3025.8,3025.7,3.21132338]
["bitfinex-derivatives","ETHF0:USTF0",1765126662248,0.87066207,3025.8,3025.7,4.00172338]
["bitfinex-derivatives","ETHF0:USTF0",1765126662447,0.78266207,3025.8,3025.7,4.00172338]
["bitfinex-derivatives","ETHF0:USTF0",1765126662747,1.60476207,3025.8,3025.7,3.21132338]
["bitfinex-derivatives","ETHF0:USTF0",1765126663545,0.01236207,3025.8,3025.7,4.84452338]
["bitfinex-derivatives","ETHF0:USTF0",1765126664150,3.2078,3026.8,3026.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765126664342,0.78005476,3026.7,3026.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765126664941,0.78005476,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126664942,0.7703,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126665147,1.5924,3026.2,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126665743,0.7703,3025.9,3025.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765126665938,1.5924,3025.8,3025.7,3.21132338]
["bitfinex-derivatives","ETHF0:USTF0",1765126666247,1.5924,3025.8,3025.7,0.00352338]
["bitfinex-derivatives","ETHF0:USTF0",1765126666452,1.5924,3025.6,3025.5,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1765126666747,0.78005476,3025.8,3025.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765126667050,0.7703,3025.8,3025.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765126667442,0.7703,3025.8,3025.7,1.63587343]
["bitfinex-derivatives","ETHF0:USTF0",1765126667643,0.7703,3025.8,3025.7,0.00267343]
["bitfinex-derivatives","ETHF0:USTF0",1765126667644,1.5917,3025.8,3025.7,0.00267343]
["bitfinex-derivatives","ETHF0:USTF0",1765126668341,2.37321212,3025.8,3025.7,0.00267343]
["bitfinex-derivatives","ETHF0:USTF0",1765126668546,1.6129,3025.6,3025.5,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1765126668748,0.4563,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126669046,0.4563,3025.5,3024.9,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765126669047,3.6641,3025.5,3024.9,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765126669253,0.78151212,3025.4,3024.9,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765126669550,0.78151212,3025.4,3025.3,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765126669551,1.6129,3025.4,3025.3,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765126669745,1.6129,3025.4,3025.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765126670247,1.6129,3025.4,3025.0,0.43736236]
["bitfinex-derivatives","ETHF0:USTF0",1765126670446,0.7915,3025.1,3025.0,0.83436236]
["bitfinex-derivatives","ETHF0:USTF0",1765126670654,1.6129,3025.1,3025.0,0.83436236]
["bitfinex-derivatives","ETHF0:USTF0",1765126670848,1.6129,3025.1,3025.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1765126671049,0.7915,3025.1,3025.0,1.60466236]
["bitfinex-derivatives","ETHF0:USTF0",1765126671255,0.78260925,3025.4,3025.0,1.60466236]
["bitfinex-derivatives","ETHF0:USTF0",1765126671453,0.7915,3025.1,3025.0,1.60466236]
["bitfinex-derivatives","ETHF0:USTF0",1765126671752,1.23890925,3025.5,3025.0,1.60466236]
["bitfinex-derivatives","ETHF0:USTF0",1765126671955,0.4563,3025.5,3025.0,2.03706236]
["bitfinex-derivatives","ETHF0:USTF0",1765126672956,0.7915,3025.1,3025.0,1.60466236]
["bitfinex-derivatives","ETHF0:USTF0",1765126673157,0.7915,3025.4,3025.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765126673453,4.82566236,3025.7,3025.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765126673750,1.78228362,3026.0,3025.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765126673956,0.4563,3027.0,3025.8,1.14976384]
["bitfinex-derivatives","ETHF0:USTF0",1765126674152,0.4563,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126675555,1.6129,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126675755,1.6129,3026.7,3026.6,2.87902861]
["bitfinex-derivatives","ETHF0:USTF0",1765126675957,1.6129,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126676657,0.7915,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126676957,0.4563,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126678061,1.6129,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126678261,0.4563,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126679164,0.00355972,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126679362,0.00355972,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126679862,0.7915,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126680259,0.00355972,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126680658,0.00355972,3026.9,3026.8,6.9674343]
["bitfinex-derivatives","ETHF0:USTF0",1765126680963,0.4563,3028.0,3026.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1765126681260,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126681464,0.4563,3028.5,3026.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126681465,1.6129,3027.7,3026.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126681764,0.4563,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126681966,0.4600913,3027.5,3027.2,3.21069622]
["bitfinex-derivatives","ETHF0:USTF0",1765126682665,1.7929,3027.3,3027.2,0.00289622]
["bitfinex-derivatives","ETHF0:USTF0",1765126683962,1.7929,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126683963,1.9794,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126684762,1.9794,3026.8,3024.7,2.90126861]
["bitfinex-derivatives","ETHF0:USTF0",1765126684763,2.5467,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126685067,2.5467,3026.4,3026.3,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1765126685469,0.978,3026.4,3026.3,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1765126685961,0.00493421,3026.7,3026.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765126686159,1.98433421,3026.7,3026.3,3.21101986]
["bitfinex-derivatives","ETHF0:USTF0",1765126686362,0.00493421,3026.7,3026.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765126686578,1.98433421,3026.7,3026.3,3.21101986]
["bitfinex-derivatives","ETHF0:USTF0",1765126686866,1.98433421,3026.7,3026.3,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1765126686867,2.5467,3026.4,3026.3,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1765126687669,2.77081571,3026.4,3026.3,0.00321986]
["bitfinex-derivatives","ETHF0:USTF0",1765126688771,2.77081571,3026.4,3026.0,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126688772,1.9794,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126689074,3.2078,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126689670,3.2078,3026.0,3025.5,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1765126690971,3.7751,3026.0,3025.5,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1765126691160,5.1872,3026.4,3025.5,3.54010828]
["bitfinex-derivatives","ETHF0:USTF0",1765126691365,5.1872,3026.4,3025.5,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1765126691869,0.7018,3026.0,3025.5,4.39190828]
["bitfinex-derivatives","ETHF0:USTF0",1765126692265,1.1755,3025.6,3025.5,4.39190828]
["bitfinex-derivatives","ETHF0:USTF0",1765126692465,1.1755,3025.6,3025.5,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1765126692665,0.7018,3026.0,3025.5,4.39190828]
["bitfinex-derivatives","ETHF0:USTF0",1765126693175,0.7018,3026.0,3025.5,1.18410828]
["bitfinex-derivatives","ETHF0:USTF0",1765126693968,1.1755,3025.9,3025.5,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1765126694167,0.22408354,3026.3,3025.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765126694875,1.1755,3025.9,3025.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765126695173,0.22408354,3026.3,3025.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765126695871,1.1755,3025.9,3025.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765126696274,1.1755,3025.6,3025.5,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1765126696575,2.2809,3025.6,3025.5,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1765126698473,3.2078,3025.9,3025.5,1.18410828]
["bitfinex-derivatives","ETHF0:USTF0",1765126699575,1.1755,3025.6,3025.5,1.18410828]
["bitfinex-derivatives","ETHF0:USTF0",1765126699783,2.2809,3025.6,3025.5,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1765126700479,1.1755,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126700776,3.2078,3025.8,3025.4,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126700980,3.2078,3025.8,3025.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126701585,3.21157608,3025.8,3025.7,2.30962266]
["bitfinex-derivatives","ETHF0:USTF0",1765126703585,0.5673,3027.0,3025.7,10.17835696]
["bitfinex-derivatives","ETHF0:USTF0",1765126703777,0.5673,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126704182,0.5673,3027.0,3026.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126704479,0.57130147,3027.0,3026.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765126704685,0.57130147,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126705080,0.57130147,3027.0,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126705785,0.57130147,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126707382,2.2809,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126707581,0.00400147,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126707991,1.20580147,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126712985,0.50400147,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126714079,0.00495392,3027.2,3026.9,0.9674343]
["bitfinex-derivatives","ETHF0:USTF0",1765126714282,0.00495392,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126714483,2.23222193,3026.3,3026.2,2.35412293]
["bitfinex-derivatives","ETHF0:USTF0",1765126714781,0.7018,3026.5,3026.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765126714976,0.7018,3027.0,3026.4,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126715176,1.1755,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126715786,0.70445836,3027.0,3026.8,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765126716186,1.1755,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126716388,0.00265836,3027.0,3026.9,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126717587,3.2078,3027.9,3027.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126717893,3.2078,3028.4,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126718589,0.70605795,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126719186,0.00425795,3028.0,3027.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765126719393,0.00425795,3028.0,3027.9,2.30990717]
["bitfinex-derivatives","ETHF0:USTF0",1765126720587,0.00493421,3028.1,3027.9,2.30990717]
["bitfinex-derivatives","ETHF0:USTF0",1765126720588,0.00493421,3028.1,3028.0,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126720789,0.7018,3030.0,3029.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126720790,3.2078,3029.3,3029.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765126720993,4.3833,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126721189,3.2078,3029.7,3029.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765126721597,2.7499,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126721798,2.7499,3029.2,3028.6,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126722101,2.7499,3029.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126722293,0.0027573,3029.7,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126722294,0.0027573,3029.7,3029.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765126722892,0.0027573,3029.7,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126723094,0.0027573,3029.7,3029.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765126723800,1.4254573,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126724299,2.7499,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126724485,0.8576,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126724887,0.0027573,3029.7,3029.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765126725089,2.7526573,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126725798,4.0654,3031.2,3030.7,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765126726101,4.0654,3031.2,3030.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765126726102,0.8576,3031.8,3031.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765126726399,0.8576,3031.8,3031.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765126726698,3.37490969,3032.1,3031.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765126726900,0.16710969,3032.1,3031.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765126727202,0.16710969,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126727991,0.8576,3031.7,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126728189,0.1698569,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126728388,0.8576,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126728591,0.8576,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126728799,3.2078,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126729394,3.2078,3030.8,3030.0,3.21195189]
["bitfinex-derivatives","ETHF0:USTF0",1765126729595,3.2078,3030.8,3030.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126730606,0.8576,3030.3,3030.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126731300,6.8576,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126731491,0.8576,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126731694,0.8576,3030.3,3028.8,0.9674343]
["bitfinex-derivatives","ETHF0:USTF0",1765126731894,3.2078,3030.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126732399,0.00495392,3029.8,3029.2,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126732600,0.00740538,3029.8,3029.2,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126732802,3.2078,3029.7,3029.2,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126733103,0.8576,3029.6,3029.2,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126734005,0.00740538,3029.8,3029.2,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126734396,0.00740538,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126737703,0.00740538,3029.8,3029.2,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1765126737704,0.00740538,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126738006,0.00740538,3029.8,3029.7,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765126738409,0.00740538,3029.8,3029.7,46.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765126738707,0.00740538,3029.8,3029.7,43.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765126739119,1.25910538,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126739694,0.00740538,3029.8,3029.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765126739898,0.00740538,3029.8,3029.7,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765126741507,3.2078,3030.5,3029.7,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765126742507,0.00495392,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126743098,0.00495392,3030.4,3030.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765126744100,0.00495392,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126744301,1.2517,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126744808,0.00495392,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126745506,0.00495392,3030.4,3030.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765126746010,0.00495392,3030.4,3029.6,1.30740979]
["bitfinex-derivatives","ETHF0:USTF0",1765126746011,1.2517,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126746507,0.00495392,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126748004,0.00495392,3030.4,3030.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765126748210,0.00495392,3030.4,3030.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765126748598,0.8576,3031.0,3030.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765126748599,1.78228362,3031.5,3030.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765126748805,0.16489,3032.0,3031.0,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765126748806,1.78228362,3032.0,3031.0,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765126749110,0.16710969,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126749807,0.16945936,3032.1,3031.5,3.21626442]
["bitfinex-derivatives","ETHF0:USTF0",1765126750009,1.1647868,3032.1,3031.5,3.21626442]
["bitfinex-derivatives","ETHF0:USTF0",1765126750205,0.7671,3031.8,3031.5,3.21626442]
["bitfinex-derivatives","ETHF0:USTF0",1765126750403,2.5214,3031.6,3031.5,3.21626442]
["bitfinex-derivatives","ETHF0:USTF0",1765126750603,3.28904974,3031.6,3031.5,0.00846442]
["bitfinex-derivatives","ETHF0:USTF0",1765126751311,2.01934974,3031.6,3031.5,0.00846442]
["bitfinex-derivatives","ETHF0:USTF0",1765126751506,2.5214,3031.6,3031.5,0.00846442]
["bitfinex-derivatives","ETHF0:USTF0",1765126751714,0.8533,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126752414,3.7246,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126752610,4.49224974,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126754018,3.06284974,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126754915,0.00495392,3031.5,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126757813,3.7246,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126758019,0.8533,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126758517,0.00495392,3031.5,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126759413,0.8533,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126759807,0.00495392,3031.5,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126762526,0.8533,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126762719,3.7246,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126763219,0.00495392,3031.5,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126763724,0.8533,3031.2,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126763923,0.00495392,3031.5,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126764133,0.00495392,3031.5,3031.1,4.35381585]
["bitfinex-derivatives","ETHF0:USTF0",1765126764527,0.00495392,3031.5,3031.1,3.21142606]
["bitfinex-derivatives","ETHF0:USTF0",1765126764734,0.00495392,3031.5,3031.1,4.35381585]
["bitfinex-derivatives","ETHF0:USTF0",1765126765235,0.937895,3032.1,3031.1,4.35381585]
["bitfinex-derivatives","ETHF0:USTF0",1765126765236,0.16945936,3032.1,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765126765423,0.16945936,3032.1,3032.0,4.35018979]
["bitfinex-derivatives","ETHF0:USTF0",1765126766022,0.7671,3033.0,3032.0,4.35018979]
["bitfinex-derivatives","ETHF0:USTF0",1765126766023,0.7671,3033.0,3032.0,51.15018979]
["bitfinex-derivatives","ETHF0:USTF0",1765126766229,0.98755258,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126766429,0.76843564,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126767035,0.00244889,3033.3,3033.0,1.14238979]
["bitfinex-derivatives","ETHF0:USTF0",1765126767332,0.8533,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126768239,3.7246,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126768633,3.7246,3033.0,3031.8,14.47438979]
["bitfinex-derivatives","ETHF0:USTF0",1765126768634,2.8713,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126769036,2.8713,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126769235,0.8533,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126769736,0.00491678,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126771537,2.8713,3031.7,3031.4,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126771839,0.8533,3031.8,3031.4,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126772042,0.00491678,3032.0,3031.4,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126772941,0.00491678,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126773438,0.8533,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126774236,0.8533,3031.8,3031.4,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126775334,0.00491678,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126776144,3.2078,3033.2,3031.7,13.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765126776439,0.21938706,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126776638,0.8533,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126776832,0.21938706,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126777040,3.2078,3033.2,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126777432,0.21945956,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126778142,3.2078,3033.2,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126778335,3.2078,3033.2,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765126778336,3.7246,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126778943,3.7246,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126779137,3.2078,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126779336,0.8533,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126780243,3.2078,3032.8,3032.1,1.14238979]
["bitfinex-derivatives","ETHF0:USTF0",1765126780443,3.2078,3033.2,3032.6,1.14238979]
["bitfinex-derivatives","ETHF0:USTF0",1765126780643,0.00244889,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126780838,0.00244889,3033.3,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126782837,0.00827306,3033.8,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126782838,0.00827306,3033.8,3033.1,1.14238979]
["bitfinex-derivatives","ETHF0:USTF0",1765126783040,3.21705164,3035.0,3033.6,1.14238979]
["bitfinex-derivatives","ETHF0:USTF0",1765126783238,0.00925164,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126783440,0.00925164,3035.0,3034.6,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1765126783639,0.00925164,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126783941,3.2078,3035.4,3034.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1765126784143,4.1102,3035.4,3034.7,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126784347,2.3984,3034.8,3034.7,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126784542,0.9024,3034.8,3034.7,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126784943,0.90659125,3034.8,3034.7,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126785243,0.00419125,3034.8,3034.7,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126785640,0.9024,3035.4,3034.7,40.80494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126785946,3.2078,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126786140,0.9024,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126786444,0.16475,3034.6,3033.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126786743,3.2078,3034.3,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126786949,3.2078,3034.3,3033.8,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765126787250,0.16464,3036.6,3035.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126787542,3.2078,3035.9,3035.6,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126787746,3.2078,3035.7,3035.6,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126788145,0.00494535,3036.2,3035.6,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126788341,0.00494535,3036.2,3035.6,3.21274535]
["bitfinex-derivatives","ETHF0:USTF0",1765126788940,0.00494535,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126789141,0.00494535,3036.2,3035.6,3.21274535]
["bitfinex-derivatives","ETHF0:USTF0",1765126789341,0.00494535,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126790046,6.00494535,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126790250,0.00494535,3036.2,3035.6,3.21274535]
["bitfinex-derivatives","ETHF0:USTF0",1765126790441,0.00494535,3036.2,3035.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126790749,0.00494535,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126790947,0.00494535,3036.2,3035.6,3.21274535]
["bitfinex-derivatives","ETHF0:USTF0",1765126791345,3.21274535,3036.2,3035.6,3.21274535]
["bitfinex-derivatives","ETHF0:USTF0",1765126791547,3.2078,3035.8,3035.6,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126792641,6.0,3035.7,3035.2,3.21021235]
["bitfinex-derivatives","ETHF0:USTF0",1765126793242,0.16467,3036.1,3035.2,3.21021235]
["bitfinex-derivatives","ETHF0:USTF0",1765126793441,1.14447525,3036.1,3035.2,4.05671235]
["bitfinex-derivatives","ETHF0:USTF0",1765126793652,1.14447525,3036.1,3035.3,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126793852,3.2078,3035.8,3035.3,0.00494535]
["bitfinex-derivatives","ETHF0:USTF0",1765126794850,0.00494535,3036.2,3035.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126795044,0.00494535,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126795245,0.00424225,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126795449,0.00079332,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126795652,0.16458,3037.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126795953,1.92365125,3038.8,3038.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126796147,0.75275207,3039.5,3038.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765126796347,0.75275207,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126796653,0.75275207,3039.9,3039.1,3.21082592]
["bitfinex-derivatives","ETHF0:USTF0",1765126796654,0.00491497,3039.4,3039.1,3.21082592]
["bitfinex-derivatives","ETHF0:USTF0",1765126797155,1.92365125,3039.3,3039.1,3.21082592]
["bitfinex-derivatives","ETHF0:USTF0",1765126797356,0.00491497,3039.4,3039.1,3.21082592]
["bitfinex-derivatives","ETHF0:USTF0",1765126797546,0.65153815,3039.3,3039.1,3.21082592]
["bitfinex-derivatives","ETHF0:USTF0",1765126797951,0.00264536,3039.9,3039.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765126798156,0.00264536,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126798466,0.16501044,3040.3,3040.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126798753,0.16501044,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126799153,3.2078,3041.3,3040.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126799365,3.2078,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126799366,1.92730764,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126799654,3.2078,3041.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126799957,0.96257248,3041.3,3036.5,66.14551308]
["bitfinex-derivatives","ETHF0:USTF0",1765126799958,0.00365639,3041.3,3040.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765126800354,0.00365639,3041.3,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126800552,0.00493622,3040.7,3040.1,0.00493623]
["bitfinex-derivatives","ETHF0:USTF0",1765126800854,3.2078,3040.6,3040.1,0.00493623]
["bitfinex-derivatives","ETHF0:USTF0",1765126801554,3.07251759,3040.6,3040.1,0.00493623]
["bitfinex-derivatives","ETHF0:USTF0",1765126801748,3.2078,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126803160,3.2078,3041.1,3040.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765126803453,0.00365639,3041.3,3040.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765126804662,0.00365639,3041.3,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126804968,0.00365639,3041.3,3040.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765126805468,0.00365639,3041.3,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126805650,3.2078,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126806759,3.21122394,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126807761,5.1616,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126807959,3.2078,3041.6,3040.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765126808267,3.2078,3041.6,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126808758,3.2078,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126808951,3.2078,3041.6,3041.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765126809165,4.92740839,3045.0,3041.5,2.0256706]
["bitfinex-derivatives","ETHF0:USTF0",1765126809364,1.9538,3045.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126809655,1.9538,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126809861,1.9538,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126810262,1.95633354,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126810662,1.9538,3042.9,3042.4,0.00493623]
["bitfinex-derivatives","ETHF0:USTF0",1765126811060,0.95902374,3042.8,3042.3,3.16410085]
["bitfinex-derivatives","ETHF0:USTF0",1765126811259,1.9538,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126811467,1.9538,3042.0,3041.5,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1765126811468,3.2078,3041.8,3041.5,0.0023706]
["bitfinex-derivatives","ETHF0:USTF0",1765126811863,6.0,3041.7,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126812073,3.2078,3041.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126812367,3.2078,3041.2,3040.9,0.00492789]
["bitfinex-derivatives","ETHF0:USTF0",1765126812561,3.11782374,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126812766,3.2078,3040.3,3040.2,0.00370943]
["bitfinex-derivatives","ETHF0:USTF0",1765126812976,2.1588,3040.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126813264,3.2078,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126813468,3.2078,3039.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126813660,2.1588,3038.4,3038.0,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126813861,2.16304468,3038.4,3038.0,0.00739384]
["bitfinex-derivatives","ETHF0:USTF0",1765126814060,3.2078,3038.1,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126814366,3.2078,3037.3,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126814563,3.2078,3037.3,3036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126814765,3.2078,3037.3,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126815069,1.29724295,3037.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126815070,3.2078,3036.9,3036.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126815671,3.2078,3036.9,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126815672,1.29724295,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126815970,1.29724295,3036.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126815971,3.2078,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126816166,3.2078,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126816470,2.1588,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126816669,2.1588,3036.0,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126816670,3.2078,3035.7,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126816864,3.21096097,3035.7,3035.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126817070,0.00316097,3035.7,3035.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126817886,3.2078,3036.0,3035.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126817887,3.06970976,3036.0,3035.4,3.21273648]
["bitfinex-derivatives","ETHF0:USTF0",1765126818167,3.2078,3037.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126818374,3.2078,3037.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126818669,2.1588,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126818879,0.00493648,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126819560,3.2078,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126820171,0.00493648,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126820575,0.00493648,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126820780,0.00493648,3036.9,3036.8,3.21199806]
["bitfinex-derivatives","ETHF0:USTF0",1765126820962,0.00401521,3037.0,3036.8,3.21199806]
["bitfinex-derivatives","ETHF0:USTF0",1765126821467,0.00401521,3037.0,3036.8,0.00419806]
["bitfinex-derivatives","ETHF0:USTF0",1765126822667,3.2078,3038.2,3036.8,0.00419806]
["bitfinex-derivatives","ETHF0:USTF0",1765126822872,3.2078,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126823575,0.16457,3037.9,3037.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126823970,7.29724295,3037.8,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126824271,3.2078,3037.6,3036.8,0.00419806]
["bitfinex-derivatives","ETHF0:USTF0",1765126825072,3.2078,3037.6,3036.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126825274,0.16462,3036.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126825468,0.16463,3036.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126825775,5.3666,3037.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126825776,3.37244,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126826163,3.37244,3036.6,3034.4,1.29724295]
["bitfinex-derivatives","ETHF0:USTF0",1765126826164,0.16465,3036.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126826368,0.00493648,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126827972,0.00493648,3036.2,3035.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126828171,0.16467,3036.1,3035.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126828376,0.16468,3035.9,3035.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126828568,0.16776932,3035.9,3035.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126828877,3.2078,3035.6,3035.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126829582,2.1588,3035.7,3035.5,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126830074,0.16472,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126830280,0.16473,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126830981,0.16966648,3035.0,3034.4,3.21512024]
["bitfinex-derivatives","ETHF0:USTF0",1765126831577,0.00493648,3035.0,3034.4,3.21512024]
["bitfinex-derivatives","ETHF0:USTF0",1765126831879,0.00493648,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126834179,0.00308932,3035.9,3034.8,11.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765126834377,0.00308932,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126835382,0.00308932,3035.9,3035.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765126835685,11.856,3037.0,3035.7,43.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765126835881,2.1588,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126836184,0.16458,3037.8,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126836479,0.00493648,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126836873,0.00345281,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126836874,3.2078,3038.8,3037.5,3.51754295]
["bitfinex-derivatives","ETHF0:USTF0",1765126837077,3.2078,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126837274,3.37229,3039.4,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126837474,3.2078,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126837888,0.00492847,3038.8,3038.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126838187,3.2078,3038.5,3038.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126838372,0.16944847,3038.8,3038.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1765126839183,0.00492847,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126843691,6.00492847,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126843882,0.16455,3038.2,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126844080,3.2078,3037.7,3036.9,3.21181403]
["bitfinex-derivatives","ETHF0:USTF0",1765126844289,2.134,3037.5,3036.9,3.21181403]
["bitfinex-derivatives","ETHF0:USTF0",1765126844785,0.75026945,3037.4,3036.9,3.21181403]
["bitfinex-derivatives","ETHF0:USTF0",1765126844985,0.75026945,3037.4,3036.9,3.21675051]
["bitfinex-derivatives","ETHF0:USTF0",1765126845587,3.2078,3037.2,3036.9,0.00092471]
["bitfinex-derivatives","ETHF0:USTF0",1765126845880,0.96758303,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126846282,3.2078,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126846479,0.75026945,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126846678,0.75434839,3036.7,3036.3,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1765126847285,0.00407894,3036.7,3036.3,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1765126848090,2.134,3036.6,3036.3,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1765126848282,0.00407894,3036.7,3036.3,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1765126850583,11.853,3037.8,3036.3,3.21167937]
["bitfinex-derivatives","ETHF0:USTF0",1765126850784,11.853,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126851091,3.37236,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126851387,0.7453159,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126851689,3.37236,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126851690,0.00493648,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126853387,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126853692,2.134,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126853887,0.74526106,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126854586,6.74526106,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126854787,0.1646,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126854994,0.1646,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126855189,1.12717897,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126855389,1.12717741,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126856394,2.134,3036.8,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126856895,0.74559293,3036.7,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126858488,0.74559293,3036.9,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126858694,3.2078,3037.0,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126858895,3.2078,3037.5,3036.8,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765126860599,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126860799,2.29863,3036.8,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126861107,0.74599125,3036.7,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126861899,3.2078,3037.1,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126862396,0.74691997,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126862701,1.12945984,3037.0,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126863096,2.0779,3036.8,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126863294,0.96495361,3036.7,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126864501,0.74691997,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126864708,1.12966096,3037.0,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126865302,2.0779,3036.8,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126865502,4.17284096,3036.7,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126865799,0.96504096,3036.6,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126866401,6.96504096,3036.6,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126866604,0.96504096,3036.5,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126866809,1.12969096,3036.5,3036.3,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1765126867199,14.86469096,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126867400,3.37246,3036.3,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126867599,0.96505975,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126868309,0.96505975,3036.2,3035.7,3.21097913]
["bitfinex-derivatives","ETHF0:USTF0",1765126868508,0.96505975,3036.2,3035.7,0.00317913]
["bitfinex-derivatives","ETHF0:USTF0",1765126869507,0.16467,3036.1,3035.7,0.00317913]
["bitfinex-derivatives","ETHF0:USTF0",1765126869706,0.96505975,3036.2,3035.7,0.00317913]
["bitfinex-derivatives","ETHF0:USTF0",1765126869707,3.37248,3035.8,3035.7,0.00317913]
["bitfinex-derivatives","ETHF0:USTF0",1765126869903,4.33753975,3035.8,3035.6,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765126870201,2.86145375,3035.7,3035.6,3.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765126870507,2.86145375,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126870508,0.16471,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126870699,2.0779,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126871006,2.0779,3035.2,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126871007,1.12980327,3035.1,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126871214,0.16473,3035.1,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126871511,1.13049439,3035.1,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126872110,0.16473,3035.0,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126872310,0.16473,3034.9,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126872515,1.13053566,3034.9,3034.8,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1765126873312,0.16475,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126873512,12.1309,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126873710,0.96590697,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126873912,10.053,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126874314,0.00852221,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126874507,0.16466,3036.3,3035.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765126874814,0.16466,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126875011,0.96545864,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126875515,3.2078,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126875813,3.2078,3035.7,3034.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1765126876110,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126876609,3.2078,3035.7,3034.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1765126876610,3.2078,3035.3,3034.7,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1765126876915,12.6682622,3035.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126877101,3.2078,3034.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126877303,3.2078,3034.9,3032.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1765126877304,0.96560804,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126877806,3.2078,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126878007,0.00493648,3034.8,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126878511,0.00493648,3034.8,3034.1,3.21691393]
["bitfinex-derivatives","ETHF0:USTF0",1765126878908,5.40606,3034.4,3034.1,0.00911393]
["bitfinex-derivatives","ETHF0:USTF0",1765126879117,0.96449267,3034.3,3034.1,0.00911393]
["bitfinex-derivatives","ETHF0:USTF0",1765126879411,0.74930125,3034.3,3034.1,0.00911393]
["bitfinex-derivatives","ETHF0:USTF0",1765126879608,0.00264088,3034.3,3034.1,0.00911393]
["bitfinex-derivatives","ETHF0:USTF0",1765126879915,0.00264088,3034.3,3031.5,6.73012293]
["bitfinex-derivatives","ETHF0:USTF0",1765126879916,0.1648,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126880215,2.0335,3032.8,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126880419,3.2078,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126880709,0.16489,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126880914,0.1649,3031.9,3031.3,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1765126881109,0.1649,3031.9,3031.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1765126881314,13.745,3031.8,3031.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1765126881611,0.00783853,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126882113,3.21563853,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126882308,3.21563853,3032.0,3031.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1765126883415,3.21563853,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126884113,0.00783853,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126884514,3.21563853,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126884710,3.38052853,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126885018,3.2078,3031.6,3031.3,0.0074625]
["bitfinex-derivatives","ETHF0:USTF0",1765126885319,3.21563853,3032.0,3031.3,3.2152625]
["bitfinex-derivatives","ETHF0:USTF0",1765126886912,0.00783853,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126891331,2.04133853,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126891923,2.04133853,3032.0,3029.7,1.59226399]
["bitfinex-derivatives","ETHF0:USTF0",1765126891924,0.1651,3028.2,3025.9,2.35412293]
["bitfinex-derivatives","ETHF0:USTF0",1765126892114,0.727,3028.1,3027.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126892318,3.2078,3027.5,3027.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126892523,3.2078,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126892723,3.21203638,3027.5,3027.1,3.21015843]
["bitfinex-derivatives","ETHF0:USTF0",1765126893033,3.2078,3027.2,3027.1,0.00235843]
["bitfinex-derivatives","ETHF0:USTF0",1765126893522,3.2078,3027.2,3025.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126893523,9.96686481,3027.2,3025.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126893728,3.2078,3025.8,3025.6,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126894026,3.2078,3025.8,3024.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126894328,3.2078,3025.1,3024.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126894524,3.08280493,3025.1,3024.8,2.06229011]
["bitfinex-derivatives","ETHF0:USTF0",1765126894726,3.2078,3025.8,3024.8,2.06229011]
["bitfinex-derivatives","ETHF0:USTF0",1765126895625,0.00235693,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126895924,3.2078,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126896831,0.00495532,3026.5,3025.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765126897127,0.00495532,3026.5,3025.8,40.80495532]
["bitfinex-derivatives","ETHF0:USTF0",1765126897325,0.00495532,3026.5,3025.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765126897520,3.2078,3026.2,3025.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765126903930,0.00495532,3026.5,3025.8,2.32805532]
["bitfinex-derivatives","ETHF0:USTF0",1765126905433,0.00495532,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126905830,0.00495532,3026.5,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126906130,0.00415733,3026.6,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126906334,0.00415733,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126907237,0.00911265,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126909832,0.00911265,3026.6,3025.8,2.32315532]
["bitfinex-derivatives","ETHF0:USTF0",1765126910028,0.00911265,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126910234,0.00911265,3026.6,3025.8,2.32315532]
["bitfinex-derivatives","ETHF0:USTF0",1765126911131,3.2078,3026.3,3025.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765126912533,0.00911265,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126912836,0.00911265,3026.6,3025.9,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1765126915443,0.00911265,3026.6,3026.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1765126917038,0.00911265,3026.6,3026.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765126920340,0.00911265,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126920549,0.00911265,3026.6,3025.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765126920550,3.21691265,3026.6,3025.8,3.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1765126920739,0.78229937,3026.5,3025.8,3.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1765126921143,1.00139773,3026.5,3025.8,3.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1765126921433,3.21691265,3026.6,3026.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765126921638,0.00911265,3026.6,3026.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765126922535,3.2078,3027.0,3026.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1765126922746,3.2078,3027.0,3026.4,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1765126923439,3.2078,3027.0,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126923643,3.21051777,3027.0,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126923845,0.00271777,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126924036,0.00271777,3027.0,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126924549,0.00271777,3027.0,3026.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765126926146,2.55887,3026.8,3025.0,0.96701178]
["bitfinex-derivatives","ETHF0:USTF0",1765126926448,3.2078,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126926640,3.2078,3025.9,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126927543,3.2078,3026.3,3026.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765126927747,2.37556362,3027.0,3026.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765126927748,3.2078,3026.8,3026.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765126928248,3.2078,3026.8,3026.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765126928550,3.2078,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126928750,0.00271777,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126929344,0.00271777,3027.0,3026.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765126930454,3.2078,3026.9,3026.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765126932049,8.90905551,3028.8,3026.8,7.01166622]
["bitfinex-derivatives","ETHF0:USTF0",1765126932256,9.51554687,3030.0,3028.2,4.68056622]
["bitfinex-derivatives","ETHF0:USTF0",1765126932550,2.5515,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126933250,2.5515,3030.3,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765126933447,2.5515,3030.3,3030.0,0.87525468]
["bitfinex-derivatives","ETHF0:USTF0",1765126933655,3.2078,3030.4,3030.1,1.30766622]
["bitfinex-derivatives","ETHF0:USTF0",1765126933842,3.2078,3030.4,3030.1,2.47467246]
["bitfinex-derivatives","ETHF0:USTF0",1765126934043,2.5515,3031.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126934243,0.00495532,3031.3,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126934443,0.00495532,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126935344,6.00495532,3031.3,3031.1,0.00367899]
["bitfinex-derivatives","ETHF0:USTF0",1765126935546,6.00495532,3031.3,3030.7,3.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1765126935747,0.00495532,3031.3,3030.7,3.21275532]
["bitfinex-derivatives","ETHF0:USTF0",1765126936446,0.00495532,3031.3,3030.7,0.00923476]
["bitfinex-derivatives","ETHF0:USTF0",1765126936447,3.2078,3031.0,3030.7,0.00923476]
["bitfinex-derivatives","ETHF0:USTF0",1765126936851,6.00495532,3031.3,3030.7,0.00923476]
["bitfinex-derivatives","ETHF0:USTF0",1765126936852,0.00495532,3031.3,3030.7,0.00923476]
["bitfinex-derivatives","ETHF0:USTF0",1765126937055,0.00495532,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126938447,6.00495532,3031.3,3030.7,3.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765126938647,2.5515,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126939549,3.2078,3030.9,3030.0,3.21102755]
["bitfinex-derivatives","ETHF0:USTF0",1765126940856,2.5515,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126941053,3.2078,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126941952,2.5515,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126942859,3.2078,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126943853,2.5515,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126945051,2.5515,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126945257,3.21275532,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126945258,0.00495532,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126945466,2.5515,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126946460,0.00495532,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126946666,0.00495532,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126950650,0.00412666,3031.7,3031.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126950854,3.2078,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126951059,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126951656,0.00494689,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126951951,0.00422445,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126952154,2.55572445,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126953158,0.00422445,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126953857,5.7593,3033.1,3032.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126953858,3.2078,3033.1,3032.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765126954052,3.2078,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126954857,3.21017163,3033.1,3032.7,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1765126955162,3.2078,3034.0,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765126955360,3.2078,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126956062,0.00286579,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126956251,0.00286579,3034.0,3032.1,41.96031971]
["bitfinex-derivatives","ETHF0:USTF0",1765126956252,2.5515,3033.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126956459,3.2078,3032.6,3032.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126956858,3.2078,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126957260,2.5515,3033.1,3032.2,3.21136244]
["bitfinex-derivatives","ETHF0:USTF0",1765126957559,3.2078,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126961060,2.5515,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126961266,3.2078,3033.6,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126961466,3.2078,3033.6,3033.0,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1765126961662,0.00286579,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126961663,3.21066579,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126962168,3.2078,3034.5,3034.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765126962368,3.2078,3035.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126962554,3.2078,3035.5,3034.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765126962555,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126962958,11.874,3036.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126962959,3.2078,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126963267,3.21010979,3036.1,3035.4,3.21679585]
["bitfinex-derivatives","ETHF0:USTF0",1765126963464,0.00230979,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126965467,3.2078,3037.0,3036.0,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765126965765,3.2078,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126966359,3.21072232,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126967063,3.2078,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126967465,3.21072232,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126968470,3.21072232,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126969666,3.2078,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126970071,3.2078,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126970266,3.2078,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126971074,3.0155,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126973066,3.2078,3036.3,3035.4,0.00899585]
["bitfinex-derivatives","ETHF0:USTF0",1765126973272,6.2233,3035.9,3035.4,0.00899585]
["bitfinex-derivatives","ETHF0:USTF0",1765126973473,3.2078,3035.5,3035.4,0.00899585]
["bitfinex-derivatives","ETHF0:USTF0",1765126973773,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126974571,3.2078,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126974775,3.2078,3034.6,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126976285,3.0155,3034.4,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126976878,3.0155,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126976879,9.0155,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126977074,3.0155,3034.4,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126977286,3.2078,3034.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126977878,3.2078,3034.2,3033.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126978174,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126978379,3.0155,3034.5,3033.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126978884,3.0155,3034.5,3033.5,40.80494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126980181,0.00494688,3034.9,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126980382,3.2078,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126980583,0.00494688,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126980779,0.00494688,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126980978,3.2078,3035.2,3034.5,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765126980979,3.08746581,3035.2,3034.5,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765126981282,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126981582,3.18014,3036.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126981583,3.2078,3036.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126981882,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126982086,3.02381661,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126982982,3.02381661,3035.9,3035.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126983175,3.02381661,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126983176,0.00831661,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126983484,3.2078,3036.5,3035.7,4.06438141]
["bitfinex-derivatives","ETHF0:USTF0",1765126983686,3.2078,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126984475,0.00291913,3036.5,3036.1,3.21017942]
["bitfinex-derivatives","ETHF0:USTF0",1765126985588,3.2078,3037.4,3036.2,1.59461409]
["bitfinex-derivatives","ETHF0:USTF0",1765126985782,3.2078,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126986584,3.21131214,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126986778,2.9444,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126986976,2.9444,3037.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126987176,3.2078,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126988074,3.2078,3036.9,3036.1,0.00237942]
["bitfinex-derivatives","ETHF0:USTF0",1765126988279,3.109,3037.3,3036.1,0.00237942]
["bitfinex-derivatives","ETHF0:USTF0",1765126988280,3.2078,3036.5,3036.1,0.00237942]
["bitfinex-derivatives","ETHF0:USTF0",1765126988877,3.2078,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126989589,3.2078,3036.5,3035.8,3.19894368]
["bitfinex-derivatives","ETHF0:USTF0",1765126989778,3.2078,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126989983,2.9444,3035.9,3035.4,3.21196446]
["bitfinex-derivatives","ETHF0:USTF0",1765126991190,3.2078,3036.0,3035.4,3.21196446]
["bitfinex-derivatives","ETHF0:USTF0",1765126991392,3.2078,3036.4,3035.4,3.21196446]
["bitfinex-derivatives","ETHF0:USTF0",1765126991579,6.1522,3036.0,3035.4,3.21196446]
["bitfinex-derivatives","ETHF0:USTF0",1765126991784,3.2078,3035.5,3035.4,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1765126992089,2.9444,3036.0,3035.4,3.21196446]
["bitfinex-derivatives","ETHF0:USTF0",1765126992287,3.2078,3035.5,3035.4,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1765126992795,9.3725,3035.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126992988,3.2078,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126993490,3.2078,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126993788,3.2078,3035.1,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126993789,2.8557,3034.5,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126994085,3.2078,3034.7,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126994292,0.00494689,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126994594,0.00494689,3035.0,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126995296,3.2078,3034.7,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126996690,2.8557,3034.5,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765126996895,0.16476,3034.4,3034.0,3.0857686]
["bitfinex-derivatives","ETHF0:USTF0",1765126997090,2.8557,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765126997285,3.2078,3033.7,3032.6,0.85658141]
["bitfinex-derivatives","ETHF0:USTF0",1765126997587,3.2078,3032.8,3032.1,0.85658141]
["bitfinex-derivatives","ETHF0:USTF0",1765126998093,3.21509113,3032.8,3032.1,0.86519657]
["bitfinex-derivatives","ETHF0:USTF0",1765126998487,3.21509113,3032.8,3032.1,0.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1765127002685,3.2078,3032.4,3032.1,0.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1765127002899,6.0635,3032.4,3032.1,0.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1765127003989,3.2078,3032.4,3032.1,0.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1765127005790,3.21509113,3032.8,3032.1,0.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1765127008498,3.21509113,3032.8,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127008692,3.21509113,3032.8,3032.1,0.00861516]
["bitfinex-derivatives","ETHF0:USTF0",1765127008895,3.2078,3033.9,3032.5,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1765127009093,3.2078,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127009394,3.2078,3033.3,3032.1,3.21641516]
["bitfinex-derivatives","ETHF0:USTF0",1765127009601,3.2078,3032.9,3032.1,3.21641516]
["bitfinex-derivatives","ETHF0:USTF0",1765127009796,2.8557,3032.4,3032.1,3.21641516]
["bitfinex-derivatives","ETHF0:USTF0",1765127010198,3.02057,3032.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127010399,3.2078,3032.1,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127010701,3.2078,3032.1,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127010900,3.2078,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127011100,3.2078,3031.6,3031.2,0.00341844]
["bitfinex-derivatives","ETHF0:USTF0",1765127012501,3.2078,3031.6,3031.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765127013504,3.2078,3031.6,3031.1,0.00808611]
["bitfinex-derivatives","ETHF0:USTF0",1765127015708,5.183,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127015907,3.2078,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127016710,3.2078,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127017409,2.8557,3032.4,3031.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765127017410,3.2078,3032.1,3031.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765127017804,3.2078,3032.1,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127018509,3.2078,3032.1,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127019701,3.2078,3032.1,3032.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765127019901,3.2078,3032.5,3032.4,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765127020109,3.2078,3032.5,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127022301,3.2078,3032.5,3032.1,4.06438141]
["bitfinex-derivatives","ETHF0:USTF0",1765127022504,2.6839,3032.4,3032.1,4.06438141]
["bitfinex-derivatives","ETHF0:USTF0",1765127022707,2.6839,3032.4,3031.8,0.85658141]
["bitfinex-derivatives","ETHF0:USTF0",1765127023107,9.2112,3031.9,3031.8,0.85658141]
["bitfinex-derivatives","ETHF0:USTF0",1765127023414,4.5214,3031.8,3031.7,4.08502474]
["bitfinex-derivatives","ETHF0:USTF0",1765127023915,3.2078,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127024415,3.2078,3032.1,3032.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127025111,3.2078,3032.1,3032.0,10.88131971]
["bitfinex-derivatives","ETHF0:USTF0",1765127025319,3.2078,3032.1,3032.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127025612,3.2078,3032.5,3032.4,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127027217,3.2078,3032.5,3032.4,11.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765127027520,0.00392035,3032.9,3032.7,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127027909,0.00392035,3032.9,3032.7,50.521]
["bitfinex-derivatives","ETHF0:USTF0",1765127031822,0.00392035,3032.9,3032.7,52.2741074]
["bitfinex-derivatives","ETHF0:USTF0",1765127032624,0.00392035,3032.9,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127033022,4.52634689,3032.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127033319,4.52634689,3032.8,3032.7,41.67654467]
["bitfinex-derivatives","ETHF0:USTF0",1765127033520,4.52634689,3032.8,3032.7,0.87654467]
["bitfinex-derivatives","ETHF0:USTF0",1765127033723,0.00494689,3032.8,3032.7,5.75174467]
["bitfinex-derivatives","ETHF0:USTF0",1765127033915,0.00494689,3032.8,3032.7,10.88977981]
["bitfinex-derivatives","ETHF0:USTF0",1765127035216,0.00494689,3032.8,3032.7,10.59664386]
["bitfinex-derivatives","ETHF0:USTF0",1765127035416,0.00494689,3032.8,3032.7,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127035726,0.00494689,3032.8,3032.7,10.88977981]
["bitfinex-derivatives","ETHF0:USTF0",1765127037314,0.00494689,3032.8,3032.7,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127037824,0.00494689,3032.8,3032.7,10.88977981]
["bitfinex-derivatives","ETHF0:USTF0",1765127038022,0.00494689,3032.8,3032.7,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127038217,0.00494689,3032.8,3032.7,10.88977981]
["bitfinex-derivatives","ETHF0:USTF0",1765127038420,0.00494689,3032.8,3032.7,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127038727,0.00494689,3032.8,3032.7,10.88977981]
["bitfinex-derivatives","ETHF0:USTF0",1765127038926,0.00494689,3032.8,3032.7,11.4741074]
["bitfinex-derivatives","ETHF0:USTF0",1765127039224,3.2078,3033.4,3032.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127039523,3.2078,3033.4,3032.6,1.14021887]
["bitfinex-derivatives","ETHF0:USTF0",1765127039524,3.2078,3034.3,3033.3,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1765127039724,3.2078,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127040320,2.86404946,3034.2,3033.6,3.21013494]
["bitfinex-derivatives","ETHF0:USTF0",1765127041232,0.00834946,3034.2,3034.1,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127041421,0.00834946,3034.2,3034.1,9.78499887]
["bitfinex-derivatives","ETHF0:USTF0",1765127041723,3.2078,3034.8,3034.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127041926,3.2078,3034.8,3034.7,9.78167797]
["bitfinex-derivatives","ETHF0:USTF0",1765127042124,3.2078,3035.4,3035.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127042425,2.5414,3036.6,3035.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127042426,3.2078,3036.3,3035.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127042620,3.2078,3035.9,3035.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765127042825,8.7328,3035.0,3034.4,4.07666146]
["bitfinex-derivatives","ETHF0:USTF0",1765127043430,4.4696,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127043627,3.2078,3035.1,3034.4,12.12195743]
["bitfinex-derivatives","ETHF0:USTF0",1765127043926,0.00494689,3034.8,3034.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127044127,0.00494689,3034.8,3034.7,12.98666146]
["bitfinex-derivatives","ETHF0:USTF0",1765127044423,0.00494689,3034.8,3034.7,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765127044627,2.5414,3036.0,3035.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127044822,3.2078,3035.8,3034.9,14.41905084]
["bitfinex-derivatives","ETHF0:USTF0",1765127045030,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127045231,3.2078,3035.8,3034.9,14.41905084]
["bitfinex-derivatives","ETHF0:USTF0",1765127045431,3.2078,3035.8,3034.9,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1765127045635,0.00494689,3035.7,3034.8,17.16035084]
["bitfinex-derivatives","ETHF0:USTF0",1765127045829,0.00494689,3035.7,3034.9,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127046428,0.00494689,3035.7,3034.7,16.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765127047034,0.00494689,3035.7,3034.8,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765127047532,0.00494689,3035.7,3035.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127047931,0.00308678,3036.3,3035.6,64.66912519]
["bitfinex-derivatives","ETHF0:USTF0",1765127048135,3.2078,3037.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127048330,3.2078,3037.5,3037.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1765127048530,2.5414,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127048729,2.5414,3037.8,3036.9,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765127048931,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127049127,3.21091509,3038.0,3037.3,3.21041066]
["bitfinex-derivatives","ETHF0:USTF0",1765127049733,2.5414,3037.3,3037.0,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127050036,3.2078,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127050841,3.2078,3037.2,3036.7,3.21096425]
["bitfinex-derivatives","ETHF0:USTF0",1765127051339,2.5414,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127051645,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127052352,3.21273842,3037.1,3036.4,4.17889667]
["bitfinex-derivatives","ETHF0:USTF0",1765127052551,0.00493842,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127054951,3.842e-05,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127055155,3.21091509,3038.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127055350,3.21091509,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127055552,5.89561509,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127055848,2.6847,3037.3,3036.4,0.00846148]
["bitfinex-derivatives","ETHF0:USTF0",1765127056054,3.2078,3036.9,3036.4,0.00846148]
["bitfinex-derivatives","ETHF0:USTF0",1765127056751,3.2078,3036.5,3036.4,0.00846148]
["bitfinex-derivatives","ETHF0:USTF0",1765127059155,2.6847,3035.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127059355,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127059652,2.6847,3035.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127060153,3.2078,3035.5,3035.0,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127061052,0.00493842,3035.7,3035.0,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127061251,0.00493842,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127061451,0.00493842,3035.7,3035.2,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765127064156,0.00493842,3035.7,3035.3,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1765127064355,3.842e-05,3035.7,3035.3,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1765127064551,3.2078,3036.5,3035.9,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765127064953,3.2078,3036.5,3036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127065552,3.21105529,3036.5,3036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127066260,3.2078,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127066857,3.2078,3036.1,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127067954,3.2078,3035.7,3035.2,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127068154,3.2078,3035.7,3035.0,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127068355,3.2078,3036.1,3035.4,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127068659,3.2078,3036.1,3035.4,41.67005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127069461,3.2078,3036.1,3035.6,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127069664,3.2078,3036.1,3035.5,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127070167,3.2078,3035.7,3035.3,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127071159,3.2078,3035.7,3035.4,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127071863,3.2078,3035.7,3035.1,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127072362,3.2078,3036.1,3035.4,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127072656,3.2078,3036.1,3035.7,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127073050,3.2078,3036.1,3035.8,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127073255,3.2078,3036.1,3036.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765127073453,9.115,3035.7,3035.5,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127073649,12.3228,3035.6,3035.3,0.87005084]
["bitfinex-derivatives","ETHF0:USTF0",1765127074564,12.3228,3035.6,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127074964,7.7025,3035.6,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127075167,3.2078,3035.6,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127075663,3.2078,3035.6,3035.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765127075861,3.2078,3036.0,3035.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765127076163,3.2078,3036.0,3035.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765127076759,3.2078,3036.0,3035.9,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765127077265,3.2078,3036.4,3035.9,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765127079662,3.2078,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127081368,4.4947,3035.9,3035.5,1.16006779]
["bitfinex-derivatives","ETHF0:USTF0",1765127081565,4.4947,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127082663,3.2078,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127083766,8.3583,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127084067,3.2078,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127084261,3.2078,3035.9,3035.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1765127084458,3.21105529,3036.5,3035.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1765127084871,3.21105529,3036.5,3035.8,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765127085173,3.21105529,3036.5,3035.8,9.63106779]
["bitfinex-derivatives","ETHF0:USTF0",1765127085372,3.21105529,3036.5,3035.9,1.16006779]
["bitfinex-derivatives","ETHF0:USTF0",1765127086765,3.21105529,3036.5,3036.0,1.16006779]
["bitfinex-derivatives","ETHF0:USTF0",1765127087964,3.21105529,3036.5,3036.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1765127088561,3.21105529,3036.5,3036.2,1.16006779]
["bitfinex-derivatives","ETHF0:USTF0",1765127088961,3.21105529,3036.5,3036.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1765127089168,0.00325529,3036.5,3036.4,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1765127089367,0.00325529,3036.5,3036.4,9.63106779]
["bitfinex-derivatives","ETHF0:USTF0",1765127089558,0.00325529,3036.5,3036.4,50.43106779]
["bitfinex-derivatives","ETHF0:USTF0",1765127090468,8.36155529,3036.5,3036.4,1.16006779]
["bitfinex-derivatives","ETHF0:USTF0",1765127090771,8.3583,3035.9,3035.8,4.36786779]
["bitfinex-derivatives","ETHF0:USTF0",1765127091067,8.3583,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127091763,0.00325529,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127092764,4.2483,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127093172,3.2078,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127094263,8.3583,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127095270,8.3583,3035.9,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127095470,8.3583,3035.9,3035.5,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127096381,3.8009,3035.7,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127096776,7.6798,3035.7,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127099476,3.8009,3035.7,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127100377,2.5722,3036.0,3035.6,5.56240169]
["bitfinex-derivatives","ETHF0:USTF0",1765127100677,3.2078,3036.3,3035.7,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127100872,3.8009,3035.8,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127101483,7.6798,3035.7,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127101671,3.8009,3035.7,3035.6,5.56240169]
["bitfinex-derivatives","ETHF0:USTF0",1765127101873,7.6798,3035.7,3035.6,1.74010169]
["bitfinex-derivatives","ETHF0:USTF0",1765127102078,7.6798,3035.1,3035.0,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127102280,3.2078,3035.9,3035.3,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765127102480,3.2078,3035.9,3035.8,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765127102983,3.2078,3036.4,3036.3,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765127103285,3.2078,3036.9,3036.8,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765127103474,2.87521433,3036.9,3036.8,49.65787695]
["bitfinex-derivatives","ETHF0:USTF0",1765127103673,3.2078,3037.4,3037.3,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765127103876,3.2078,3038.2,3037.7,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765127104280,3.21207562,3038.2,3037.7,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1765127104484,3.8009,3037.8,3037.7,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1765127104884,10.1449,3037.8,3037.7,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1765127105082,7.6798,3037.7,3037.6,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127105280,10.1449,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127105481,10.1449,3037.2,3036.1,3.06592861]
["bitfinex-derivatives","ETHF0:USTF0",1765127105482,10.1449,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127106077,7.6798,3036.6,3036.5,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1765127106281,9.0895,3036.6,3036.5,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1765127106684,0.00493841,3036.9,3036.5,0.00252095]
["bitfinex-derivatives","ETHF0:USTF0",1765127106685,0.00493841,3036.9,3036.6,10.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765127106879,0.00493841,3036.9,3036.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765127107288,10.1449,3036.6,3036.5,3.21032095]
["bitfinex-derivatives","ETHF0:USTF0",1765127107583,7.6798,3036.3,3036.2,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127107887,10.8876,3036.3,3036.2,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127108483,10.8876,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127108686,7.6798,3035.6,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765127109789,3.8009,3035.3,3035.2,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1765127110382,0.00276506,3035.6,3035.2,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1765127111491,0.00276506,3035.6,3035.2,7.72471757]
["bitfinex-derivatives","ETHF0:USTF0",1765127111688,0.00276506,3035.6,3035.5,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765127112293,0.00276506,3035.6,3035.5,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765127112689,3.15156506,3035.9,3035.5,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765127113188,3.15156506,3035.9,3035.2,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1765127113189,4.0123,3035.6,3035.2,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1765127113389,8.0589,3035.3,3035.2,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1765127113586,8.0589,3035.2,3035.1,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127113890,8.0589,3035.2,3035.1,3.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765127114390,8.0589,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127114696,8.06177731,3034.7,3034.6,3.21155945]
["bitfinex-derivatives","ETHF0:USTF0",1765127114988,4.01517731,3034.7,3034.6,3.21155945]
["bitfinex-derivatives","ETHF0:USTF0",1765127116086,0.00287731,3034.7,3034.6,3.21155945]
["bitfinex-derivatives","ETHF0:USTF0",1765127116296,0.00287731,3034.7,3034.6,7.03545945]
["bitfinex-derivatives","ETHF0:USTF0",1765127116588,0.00287731,3034.7,3034.6,10.95605945]
["bitfinex-derivatives","ETHF0:USTF0",1765127116790,8.0589,3034.4,3034.3,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127116987,8.0589,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127117790,2.3082,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127117995,2.3082,3034.2,3033.7,3.21031235]
["bitfinex-derivatives","ETHF0:USTF0",1765127118390,8.0589,3033.8,3033.7,3.21031235]
["bitfinex-derivatives","ETHF0:USTF0",1765127119289,8.0589,3033.8,3033.7,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1765127119484,3.2078,3034.0,3033.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765127119683,3.2078,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127120294,8.0589,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127120489,8.06383842,3033.2,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127121087,4.0123,3033.1,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127121294,8.0589,3033.1,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127121687,0.00493842,3033.2,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127121886,0.00493842,3033.2,3033.1,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127122198,3.2078,3034.4,3033.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765127123189,8.0589,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127124300,2.3082,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127124501,2.3082,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127124803,3.2078,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127125298,3.2078,3034.4,3034.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765127125693,0.00493842,3034.5,3034.4,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127126097,0.00493842,3034.5,3034.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765127126298,0.00493842,3034.5,3034.4,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127126491,0.00493842,3034.5,3034.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765127126690,0.00493842,3034.5,3034.4,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127131198,4.0123,3034.3,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127131398,0.00493842,3034.5,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127131399,0.00493842,3034.5,3034.2,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765127131595,4.0123,3034.2,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127132000,0.00493842,3034.5,3034.1,7.03663842]
["bitfinex-derivatives","ETHF0:USTF0",1765127132201,0.00493842,3034.5,3034.4,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127132596,0.00036496,3034.7,3034.6,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127134505,4.0123,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127134805,8.0589,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127137995,8.0589,3034.2,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127138504,4.0123,3034.2,3034.1,7.03663842]
["bitfinex-derivatives","ETHF0:USTF0",1765127139002,4.0123,3034.2,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127139203,8.0589,3034.2,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127140199,4.0123,3034.2,3034.1,7.03663842]
["bitfinex-derivatives","ETHF0:USTF0",1765127140404,4.0123,3034.2,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127140603,10.3671,3034.2,3034.1,3.21273842]
["bitfinex-derivatives","ETHF0:USTF0",1765127140912,8.0589,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127142717,4.0123,3033.5,3033.4,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127145308,7.7015,3033.5,3033.4,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127146013,9.9686,3033.5,3033.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765127146208,7.2639,3033.1,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127146813,3.2078,3033.9,3033.8,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765127147819,3.2078,3033.9,3033.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765127147820,6.7825,3033.9,3033.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765127148619,10.4717,3033.9,3033.5,42.04763842]
["bitfinex-derivatives","ETHF0:USTF0",1765127149319,6.7825,3033.9,3033.8,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765127150418,3.5747,3033.6,3033.5,3.48043842]
["bitfinex-derivatives","ETHF0:USTF0",1765127150617,7.2639,3033.6,3033.5,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127151119,3.2078,3033.9,3033.8,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765127151310,6.7825,3033.9,3033.8,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765127151512,6.7825,3033.9,3033.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765127152721,10.4717,3033.9,3033.5,2.17773842]
["bitfinex-derivatives","ETHF0:USTF0",1765127153014,10.4717,3033.9,3033.5,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127153723,7.2639,3033.6,3033.5,3.48043842]
["bitfinex-derivatives","ETHF0:USTF0",1765127154223,3.5747,3033.6,3033.5,3.48043842]
["bitfinex-derivatives","ETHF0:USTF0",1765127154421,3.2078,3033.9,3033.5,7.12503842]
["bitfinex-derivatives","ETHF0:USTF0",1765127157319,3.2078,3033.9,3033.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765127157320,6.7825,3033.9,3033.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765127157716,6.7825,3033.9,3033.8,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765127157915,10.4717,3033.9,3033.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765127158124,10.4717,3033.9,3033.5,2.17773842]
["bitfinex-derivatives","ETHF0:USTF0",1765127158723,7.2639,3033.6,3033.5,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127159721,7.2639,3033.6,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127159722,7.2639,3033.1,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127161117,7.2639,3033.1,3033.0,3.6297817]
["bitfinex-derivatives","ETHF0:USTF0",1765127161621,3.2078,3033.3,3033.2,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765127161820,6.7881,3033.7,3033.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1765127162020,6.7881,3034.1,3034.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1765127162224,7.3014,3033.3,3033.2,1.75465801]
["bitfinex-derivatives","ETHF0:USTF0",1765127162419,3.5803,3033.1,3033.0,3.6297817]
["bitfinex-derivatives","ETHF0:USTF0",1765127162619,7.3014,3033.1,3033.0,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1765127164722,6.7881,3033.3,3033.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1765127165424,3.5803,3033.3,3033.2,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765127165623,6.7881,3033.7,3033.6,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765127166018,3.2078,3033.7,3033.6,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765127166326,0.00493842,3034.2,3034.1,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765127167127,0.00036496,3034.7,3034.4,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765127167331,0.00036496,3034.7,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127167622,0.00036496,3034.7,3034.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1765127168627,7.3014,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127169630,0.00036496,3034.7,3034.5,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765127169824,7.3014,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127170022,3.5803,3034.6,3034.5,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765127170221,0.00036496,3034.7,3034.5,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765127171230,3.5803,3034.6,3034.5,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765127171525,3.5803,3034.6,3034.3,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127171526,7.3014,3034.4,3034.3,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1765127171921,3.6718,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127172132,7.1813,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127173626,7.1813,3033.5,3033.4,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765127173929,3.2078,3034.0,3033.4,3.53309238]
["bitfinex-derivatives","ETHF0:USTF0",1765127174932,3.5095,3033.5,3033.4,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765127175231,3.5095,3033.5,3033.4,3.53309238]
["bitfinex-derivatives","ETHF0:USTF0",1765127175429,3.2078,3034.0,3033.4,7.30209238]
["bitfinex-derivatives","ETHF0:USTF0",1765127175626,3.5095,3033.5,3033.4,3.53309238]
["bitfinex-derivatives","ETHF0:USTF0",1765127175825,5.4075,3034.0,3033.4,7.30209238]
["bitfinex-derivatives","ETHF0:USTF0",1765127176231,3.5095,3033.5,3033.4,3.53309238]
["bitfinex-derivatives","ETHF0:USTF0",1765127176529,5.4075,3034.0,3033.4,7.30209238]
["bitfinex-derivatives","ETHF0:USTF0",1765127178634,3.5095,3033.5,3033.4,7.30209238]
["bitfinex-derivatives","ETHF0:USTF0",1765127179334,5.4075,3034.0,3033.4,7.30209238]
["bitfinex-derivatives","ETHF0:USTF0",1765127179528,5.4075,3034.0,3033.4,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765127180233,3.5095,3033.5,3033.4,3.53309238]
["bitfinex-derivatives","ETHF0:USTF0",1765127180433,7.1813,3033.5,3033.4,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765127180634,9.381,3033.5,3033.4,0.00329238]
["bitfinex-derivatives","ETHF0:USTF0",1765127181530,3.5095,3033.5,3033.4,3.53309238]
["bitfinex-derivatives","ETHF0:USTF0",1765127181729,5.4075,3034.0,3033.4,7.30209238]
["bitfinex-derivatives","ETHF0:USTF0",1765127182030,6.7173,3034.5,3034.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765127182233,3.2078,3034.5,3034.4,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765127182728,3.2078,3034.5,3034.0,44.75641642]
["bitfinex-derivatives","ETHF0:USTF0",1765127182729,10.3891,3034.5,3034.0,44.75641642]
["bitfinex-derivatives","ETHF0:USTF0",1765127182930,3.2078,3034.5,3034.4,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765127183230,0.00493842,3034.9,3034.4,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765127183231,3.21273842,3034.9,3034.4,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765127183440,3.21273842,3034.9,3034.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765127185940,3.21273842,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127188140,3.21273842,3034.9,3034.2,16.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765127190435,3.21273842,3034.9,3034.2,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765127190436,7.1813,3034.3,3034.2,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765127190743,3.5095,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127190941,7.1813,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127192129,7.1813,3034.3,3034.2,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765127192642,7.1813,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127193546,7.1813,3033.9,3033.8,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765127193741,7.1813,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127197044,7.1813,3033.9,3033.8,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765127197445,7.1813,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127202852,6.651,3033.5,3033.4,9.86759238]
["bitfinex-derivatives","ETHF0:USTF0",1765127203154,6.651,3033.5,3033.4,3.21109238]
["bitfinex-derivatives","ETHF0:USTF0",1765127203155,8.2379,3033.5,3033.4,3.21109238]
["bitfinex-derivatives","ETHF0:USTF0",1765127203750,6.2369,3032.9,3032.2,4.96431642]
["bitfinex-derivatives","ETHF0:USTF0",1765127203948,3.2078,3032.8,3032.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127204146,1.75048001,3033.9,3032.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127204147,6.3032,3033.9,3033.8,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127204456,2.1997,3034.5,3033.8,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127204648,2.20463842,3034.5,3034.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765127204845,0.00493842,3034.5,3034.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127205147,3.2078,3035.0,3034.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765127205359,3.2078,3035.0,3034.9,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127206159,3.2078,3035.8,3035.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127206455,3.10033842,3036.1,3036.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127206651,3.10033842,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127206652,3.0954,3035.8,3035.7,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765127206851,3.0954,3035.8,3035.7,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765127207053,3.10363675,3036.1,3036.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127207244,0.00823675,3036.1,3036.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127207448,0.00823675,3036.1,3036.0,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765127208357,3.2078,3036.6,3036.5,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765127208554,1.974,3037.5,3036.5,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765127208555,3.2078,3037.1,3037.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127208852,5.1818,3037.5,3037.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127209247,5.1818,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127209248,11.4187,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127209451,11.42617693,3037.5,3036.8,3.21694593]
["bitfinex-derivatives","ETHF0:USTF0",1765127209946,6.2369,3036.9,3036.8,3.21694593]
["bitfinex-derivatives","ETHF0:USTF0",1765127210360,6.2369,3036.9,3036.8,0.00914593]
["bitfinex-derivatives","ETHF0:USTF0",1765127210950,12.2369,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127211155,6.2369,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127212054,6.2369,3036.4,3035.8,3.21618531]
["bitfinex-derivatives","ETHF0:USTF0",1765127212261,5.1818,3037.0,3036.5,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127213457,6.2369,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127213759,3.0954,3036.1,3035.8,3.21618531]
["bitfinex-derivatives","ETHF0:USTF0",1765127215363,1.974,3036.5,3036.0,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765127215957,3.0954,3036.1,3036.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127216260,3.0954,3036.5,3036.4,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127216458,3.2078,3036.6,3036.5,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127216850,3.2078,3036.6,3036.5,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765127217262,2.13856,3038.0,3036.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127217263,3.2078,3037.0,3036.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127217461,6.3032,3037.0,3036.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127218361,9.4447,3037.0,3036.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765127218559,3.0954,3036.6,3036.5,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765127218757,3.0954,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127218954,3.0954,3036.4,3036.3,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765127219151,5.1818,3037.0,3036.3,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765127219756,6.2369,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127220465,6.7689,3035.9,3035.8,0.00838531]
["bitfinex-derivatives","ETHF0:USTF0",1765127220661,9.9767,3035.9,3035.8,0.00838531]
["bitfinex-derivatives","ETHF0:USTF0",1765127221061,1.974,3036.5,3035.8,0.00838531]
["bitfinex-derivatives","ETHF0:USTF0",1765127221062,3.2078,3036.3,3035.8,6.69818531]
["bitfinex-derivatives","ETHF0:USTF0",1765127221462,3.2078,3036.3,3036.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765127222365,6.6875,3036.3,3036.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765127222768,3.2078,3036.3,3036.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765127223461,6.7689,3035.9,3035.8,0.00838531]
["bitfinex-derivatives","ETHF0:USTF0",1765127223863,3.2078,3036.3,3035.8,6.69818531]
["bitfinex-derivatives","ETHF0:USTF0",1765127224064,3.2078,3036.3,3036.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765127225167,6.6875,3036.3,3036.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765127226468,3.2078,3036.3,3036.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765127227270,3.2078,3036.7,3036.6,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765127231074,6.7689,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127231374,6.7689,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127231567,3.4797,3035.9,3035.8,3.43178531]
["bitfinex-derivatives","ETHF0:USTF0",1765127231767,3.2078,3036.3,3035.8,6.95498531]
["bitfinex-derivatives","ETHF0:USTF0",1765127232779,6.9653,3035.9,3035.8,0.00838531]
["bitfinex-derivatives","ETHF0:USTF0",1765127233667,6.9653,3035.9,3034.8,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765127233668,3.4424,3034.9,3034.8,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765127233871,3.2078,3035.4,3034.8,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765127234568,3.21604205,3035.4,3034.8,10.15812689]
["bitfinex-derivatives","ETHF0:USTF0",1765127239280,6.9653,3034.9,3034.8,3.21152689]
["bitfinex-derivatives","ETHF0:USTF0",1765127239584,6.9653,3034.9,3034.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1765127240473,3.4424,3034.9,3034.8,3.42712689]
["bitfinex-derivatives","ETHF0:USTF0",1765127240681,3.4424,3034.9,3034.8,6.95032689]
["bitfinex-derivatives","ETHF0:USTF0",1765127240879,3.21604205,3035.4,3034.9,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765127241182,3.21604205,3035.4,3035.3,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765127241578,0.00824205,3035.4,3035.3,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765127244386,0.00824205,3035.4,3034.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1765127244387,6.9653,3035.2,3034.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1765127244592,3.21604205,3035.4,3034.8,6.95032689]
["bitfinex-derivatives","ETHF0:USTF0",1765127244894,6.9653,3034.9,3034.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1765127246996,10.1731,3034.9,3034.8,0.00372689]
["bitfinex-derivatives","ETHF0:USTF0",1765127247196,1.9906,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127247389,6.9653,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127248191,6.9653,3034.3,3034.2,3.21150143]
["bitfinex-derivatives","ETHF0:USTF0",1765127248495,3.4424,3034.3,3034.2,6.63490143]
["bitfinex-derivatives","ETHF0:USTF0",1765127249693,1.9906,3034.8,3034.2,10.15810143]
["bitfinex-derivatives","ETHF0:USTF0",1765127251499,6.9653,3034.3,3034.2,0.00370143]
["bitfinex-derivatives","ETHF0:USTF0",1765127252202,4.8484,3032.3,3032.2,2.90932904]
["bitfinex-derivatives","ETHF0:USTF0",1765127252499,4.8484,3031.9,3031.0,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765127252697,14.34432434,3032.3,3029.2,4.06177606]
["bitfinex-derivatives","ETHF0:USTF0",1765127252698,5.632,3031.1,3030.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765127252997,5.632,3030.6,3030.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765127253194,5.63694682,3030.6,3030.5,0.00303058]
["bitfinex-derivatives","ETHF0:USTF0",1765127253799,3.21274682,3030.6,3030.5,0.00303058]
["bitfinex-derivatives","ETHF0:USTF0",1765127254096,8.06114682,3030.6,3030.5,0.00303058]
["bitfinex-derivatives","ETHF0:USTF0",1765127254399,8.06114682,3030.6,3030.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765127254400,3.21274682,3030.6,3030.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765127254792,3.2078,3030.2,3030.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765127255393,3.2078,3030.2,3030.1,6.95038512]
["bitfinex-derivatives","ETHF0:USTF0",1765127256204,3.2078,3030.2,3030.1,3.42718512]
["bitfinex-derivatives","ETHF0:USTF0",1765127256403,3.2078,3030.2,3030.1,6.95038512]
["bitfinex-derivatives","ETHF0:USTF0",1765127257001,3.2078,3030.2,3030.1,3.42718512]
["bitfinex-derivatives","ETHF0:USTF0",1765127257800,3.2078,3030.2,3030.1,6.95038512]
["bitfinex-derivatives","ETHF0:USTF0",1765127258000,3.21274682,3030.6,3030.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765127258396,0.16478,3034.1,3030.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765127258397,3.2078,3032.1,3030.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765127258604,3.2078,3032.1,3032.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765127258910,3.2078,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127259609,3.21041986,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127259906,3.21041986,3032.1,3032.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765127260102,3.21041986,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127260301,3.4424,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127260698,0.00261986,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127261001,0.00261986,3032.1,3032.0,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765127261208,0.00261986,3032.1,3032.0,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765127261710,0.00261986,3032.1,3032.0,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765127262105,0.00261986,3032.1,3032.0,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765127262806,0.00261986,3032.1,3032.0,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765127270907,0.00494682,3032.2,3032.1,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765127271113,6.6018,3033.1,3032.1,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765127271917,6.60581215,3033.1,3032.1,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765127272111,0.00494682,3032.9,3032.8,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765127272318,7.76544682,3032.9,3032.8,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1765127272619,3.73484682,3032.9,3032.8,0.00301835]
["bitfinex-derivatives","ETHF0:USTF0",1765127273009,0.00494682,3032.9,3032.8,7.41171835]
["bitfinex-derivatives","ETHF0:USTF0",1765127273610,0.00494682,3032.9,3032.8,3.69901835]
["bitfinex-derivatives","ETHF0:USTF0",1765127273812,0.00494682,3032.9,3032.8,7.41171835]
["bitfinex-derivatives","ETHF0:USTF0",1765127274223,0.00401215,3033.1,3033.0,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765127275416,0.00494682,3033.4,3033.3,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765127276618,3.2078,3034.0,3033.9,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127276920,4.01123932,3034.0,3033.9,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127277121,7.53243932,3034.0,3033.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1765127277319,6.729,3034.0,3033.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1765127277718,0.00350253,3034.0,3033.9,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127278218,3.2078,3034.8,3034.7,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127279116,0.00297767,3034.8,3034.7,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127279314,0.00297767,3034.8,3034.7,10.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765127279621,0.00297767,3034.8,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765127279622,3.5212,3034.5,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765127279913,3.5212,3034.5,3034.4,3.74104682]
["bitfinex-derivatives","ETHF0:USTF0",1765127280120,3.21077767,3034.8,3034.4,3.74104682]
["bitfinex-derivatives","ETHF0:USTF0",1765127280512,3.5212,3034.5,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765127280709,7.0318,3034.5,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765127281116,7.0318,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127281310,1.1215,3034.5,3033.9,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765127281715,0.80297803,3034.7,3034.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1765127282324,0.80297803,3034.7,3034.6,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127282822,0.80297803,3034.7,3034.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765127283024,4.32417803,3034.7,3034.0,2.24294682]
["bitfinex-derivatives","ETHF0:USTF0",1765127283218,0.80297803,3034.6,3034.0,2.24294682]
["bitfinex-derivatives","ETHF0:USTF0",1765127283418,0.80297803,3034.7,3034.0,2.24294682]
["bitfinex-derivatives","ETHF0:USTF0",1765127284723,7.0318,3034.1,3034.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765127285027,3.5212,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127285929,3.2078,3033.9,3033.5,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765127286121,0.80449625,3033.8,3033.5,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765127286622,7.0318,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127287217,7.83708133,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127289022,0.80528133,3033.6,3033.5,12.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765127289230,0.80528133,3033.8,3033.5,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765127290326,0.80528133,3033.8,3033.7,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765127291629,3.2078,3034.3,3034.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127291821,10.70875905,3034.3,3033.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765127292027,0.80675905,3034.2,3033.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765127292723,0.80675905,3034.2,3034.1,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127293229,4.15155905,3034.2,3034.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127293424,0.80675905,3034.1,3034.0,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765127293630,0.80675905,3034.2,3034.1,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127293830,6.6942,3034.1,3033.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765127295416,3.2078,3034.3,3034.0,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765127295626,0.80719769,3034.2,3034.1,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127296121,3.3448,3034.1,3034.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127296321,0.80719769,3034.1,3034.0,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765127296622,0.80719769,3034.2,3034.1,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127296823,3.2078,3034.7,3034.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127297024,4.01511766,3034.7,3034.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127299729,0.80731766,3034.7,3034.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127299923,0.00494682,3035.1,3035.0,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765127300126,3.2078,3035.5,3035.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127300429,4.01513269,3035.5,3035.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127300932,4.01938714,3035.5,3035.4,6.94213673]
["bitfinex-derivatives","ETHF0:USTF0",1765127302226,0.81158714,3035.5,3035.4,6.94213673]
["bitfinex-derivatives","ETHF0:USTF0",1765127302529,0.00425445,3035.5,3035.4,10.14993673]
["bitfinex-derivatives","ETHF0:USTF0",1765127303435,0.00494682,3035.8,3035.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127303932,0.80557742,3036.3,3036.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127304528,0.80919965,3036.3,3036.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127304724,3.3448,3036.1,3036.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127304931,3.3448,3036.1,3035.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127305127,0.00362223,3036.3,3036.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127305322,0.00362223,3036.3,3035.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127305323,6.6942,3036.1,3035.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127305534,3.3448,3035.6,3035.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127305730,6.6942,3035.5,3035.4,0.00233673]
["bitfinex-derivatives","ETHF0:USTF0",1765127306029,3.2078,3036.0,3035.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127306233,0.80485622,3036.0,3035.9,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765127306434,0.00362223,3036.3,3036.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127306728,16.67472184,3037.0,3036.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127306729,3.2078,3037.5,3037.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127307028,0.16454,3038.5,3037.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765127307029,3.2078,3037.9,3037.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127307335,3.3448,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127307531,3.3448,3037.4,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765127307532,3.3448,3037.4,3036.5,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765127307733,3.2078,3037.0,3036.9,0.00350384]
["bitfinex-derivatives","ETHF0:USTF0",1765127307929,6.6942,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127308335,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127308936,6.6942,3036.2,3036.1,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1765127309339,6.6942,3036.1,3036.0,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127310338,7.65774183,3036.1,3036.0,0.00849776]
["bitfinex-derivatives","ETHF0:USTF0",1765127310540,3.3448,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127310936,3.3448,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127310937,6.6942,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127311441,1.0472,3035.4,3034.9,3.44433909]
["bitfinex-derivatives","ETHF0:USTF0",1765127312044,0.00493835,3035.5,3035.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127312245,3.3448,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127312447,0.00424307,3035.0,3034.9,6.94323909]
["bitfinex-derivatives","ETHF0:USTF0",1765127312741,0.00493835,3035.5,3035.4,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765127313361,3.34973835,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127313752,3.35260379,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127313952,0.00780379,3035.5,3035.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127314154,3.35260379,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127316353,0.00780379,3035.5,3035.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127317561,3.35260379,3035.5,3035.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127317860,3.35260379,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127318862,0.00780379,3035.5,3035.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127319355,3.35260379,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127319861,0.00780379,3035.5,3035.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127321062,3.35260379,3035.5,3035.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127322161,0.00780379,3035.5,3035.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765127322360,0.00780379,3035.5,3035.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765127323765,6.70110379,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127325267,14.35010379,3035.5,3034.9,3.21123909]
["bitfinex-derivatives","ETHF0:USTF0",1765127325565,6.6933,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127325765,3.4369,3035.0,3034.9,3.38483909]
["bitfinex-derivatives","ETHF0:USTF0",1765127326263,6.6933,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127326662,6.6933,3035.0,3034.9,3.38483909]
["bitfinex-derivatives","ETHF0:USTF0",1765127326863,6.6933,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127327068,7.82150379,3035.5,3034.9,6.74863909]
["bitfinex-derivatives","ETHF0:USTF0",1765127327268,1.01011484,3035.4,3034.9,6.74863909]
["bitfinex-derivatives","ETHF0:USTF0",1765127327467,6.6933,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127328169,8.1084,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127328763,6.6933,3035.0,3034.9,0.00343909]
["bitfinex-derivatives","ETHF0:USTF0",1765127329768,6.6933,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127329769,6.6933,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127329968,3.2078,3034.9,3034.4,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765127330767,3.2078,3034.9,3034.4,3.38395016]
["bitfinex-derivatives","ETHF0:USTF0",1765127330974,6.6933,3034.5,3034.4,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1765127331265,3.2078,3034.9,3034.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765127331465,3.21560379,3035.5,3034.8,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765127331667,4.22795898,3035.4,3035.3,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765127331972,7.48435898,3035.4,3035.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765127332273,6.6933,3035.4,3035.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765127332865,6.65250379,3035.5,3035.4,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765127333375,3.21560379,3035.5,3035.4,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765127334366,6.65250379,3035.5,3035.4,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765127334566,9.90890379,3035.5,3035.0,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765127336874,6.4629,3035.1,3035.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765127337072,3.21560379,3035.5,3034.7,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765127337073,3.0432,3034.8,3034.7,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765127337376,3.0432,3034.6,3034.5,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765127337870,3.2078,3035.0,3034.5,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765127338070,3.2078,3035.0,3034.9,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1765127338375,3.0432,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127338577,3.0432,3035.1,3034.5,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765127338770,3.0432,3035.1,3035.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765127338971,3.2078,3035.4,3035.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1765127339172,10.29001832,3035.4,3035.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765127339371,10.29001832,3035.4,3035.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127339573,3.83664035,3035.3,3035.2,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765127341177,7.08235183,3035.3,3035.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127341371,0.79344035,3035.2,3035.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127341567,0.79344035,3035.2,3034.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765127341568,6.0692,3035.0,3034.5,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765127341775,0.79413846,3034.9,3034.5,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765127341979,6.0692,3034.6,3034.5,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765127342176,6.0692,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127342381,6.0692,3034.5,3034.4,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1765127343278,7.08295788,3034.5,3034.4,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1765127343581,1.01375788,3034.5,3034.4,6.18355016]
["bitfinex-derivatives","ETHF0:USTF0",1765127343776,1.01368134,3034.9,3034.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127343974,6.86330737,3034.9,3034.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127344175,0.79410737,3034.8,3034.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127344373,6.0692,3034.5,3034.4,0.00255016]
["bitfinex-derivatives","ETHF0:USTF0",1765127344767,6.0692,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127344768,6.0692,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127344977,1.01499575,3034.4,3034.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1765127345177,9.277,3034.2,3034.1,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765127345478,3.0432,3034.1,3033.5,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765127345684,3.0432,3034.1,3034.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765127345877,6.0692,3034.1,3034.0,0.00262412]
["bitfinex-derivatives","ETHF0:USTF0",1765127346272,3.0432,3033.8,3033.7,3.07753835]
["bitfinex-derivatives","ETHF0:USTF0",1765127346478,3.0432,3033.8,3033.7,6.18593835]
["bitfinex-derivatives","ETHF0:USTF0",1765127346784,3.0432,3033.8,3033.7,3.07753835]
["bitfinex-derivatives","ETHF0:USTF0",1765127346976,6.0692,3033.8,3033.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127347175,6.0692,3033.8,3032.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127347176,6.0692,3033.1,3032.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127347380,0.00405619,3033.1,3033.0,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765127349786,0.16489,3031.9,3031.4,2.88163917]
["bitfinex-derivatives","ETHF0:USTF0",1765127349975,0.16489,3031.9,3030.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127349976,3.2078,3031.5,3030.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765127350178,3.2078,3030.7,3030.6,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765127350787,3.21141319,3030.7,3030.6,8.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1765127352287,1.319e-05,3030.7,3030.6,8.06867938]
["bitfinex-derivatives","ETHF0:USTF0",1765127355691,1.319e-05,3030.7,3030.6,1.88767938]
["bitfinex-derivatives","ETHF0:USTF0",1765127355887,0.6461,3031.8,3030.6,1.88767938]
["bitfinex-derivatives","ETHF0:USTF0",1765127355888,3.2078,3032.2,3032.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765127356193,6.4844,3032.2,3031.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765127356495,6.4844,3032.2,3031.2,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765127356688,3.2078,3031.8,3031.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765127356890,0.00366259,3031.8,3031.7,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127362289,3.21146259,3031.8,3031.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765127362495,3.21146259,3031.8,3031.7,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127362891,6.48806259,3031.8,3031.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765127363893,3.21146259,3031.8,3031.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765127364196,6.48806259,3031.8,3031.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765127364397,3.21146259,3031.8,3031.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765127364590,6.48806259,3031.8,3031.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765127364791,3.21146259,3031.8,3031.7,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127368388,0.00494674,3032.1,3032.0,9.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765127368595,4.674e-05,3032.1,3032.0,9.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765127368899,3.2078,3032.5,3032.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127369406,3.21042552,3032.5,3032.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127370702,0.00262552,3032.5,3032.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127377913,2.552e-05,3032.5,3032.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765127378913,4.09862253,3033.2,3033.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765127379109,7.63487315,3033.2,3033.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765127379504,6.5738,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127379708,7.6374775,3032.8,3032.7,0.00272629]
["bitfinex-derivatives","ETHF0:USTF0",1765127382817,1.0636775,3032.8,3032.7,6.89762629]
["bitfinex-derivatives","ETHF0:USTF0",1765127383006,6.65214113,3032.8,3032.7,0.00272629]
["bitfinex-derivatives","ETHF0:USTF0",1765127383210,7.7132775,3032.8,3032.7,0.00272629]
["bitfinex-derivatives","ETHF0:USTF0",1765127385218,6.6496,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127385520,7.71073637,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127385721,1.06113637,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127385910,0.82202253,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127386219,3.3502,3032.0,3031.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765127386518,6.6496,3031.9,3031.8,3.21089698]
["bitfinex-derivatives","ETHF0:USTF0",1765127386714,7.71123144,3031.9,3031.8,3.21089698]
["bitfinex-derivatives","ETHF0:USTF0",1765127389312,7.71123144,3031.9,3031.4,3.21274674]
["bitfinex-derivatives","ETHF0:USTF0",1765127389513,3.3502,3031.5,3031.4,6.72954674]
["bitfinex-derivatives","ETHF0:USTF0",1765127389714,4.41183144,3031.5,3031.4,10.19184674]
["bitfinex-derivatives","ETHF0:USTF0",1765127389915,1.06163144,3031.5,3031.4,10.19184674]
["bitfinex-derivatives","ETHF0:USTF0",1765127390216,1.77330138,3032.1,3031.5,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765127390217,3.3502,3031.6,3031.5,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765127390521,4.41183144,3031.6,3031.5,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765127392720,1.06163144,3031.6,3031.5,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765127392918,1.06163144,3032.0,3031.5,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765127393114,6.6496,3031.6,3031.4,3.21626718]
["bitfinex-derivatives","ETHF0:USTF0",1765127393323,7.71123144,3031.5,3031.4,3.21626718]
["bitfinex-derivatives","ETHF0:USTF0",1765127394120,7.71123144,3031.5,3031.4,0.00846718]
["bitfinex-derivatives","ETHF0:USTF0",1765127395420,9.67453144,3031.5,3030.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765127395624,3.2078,3031.3,3030.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765127395824,7.53863144,3031.2,3031.1,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765127396323,6.3768,3031.3,3031.2,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127396625,7.4403916,3031.3,3031.2,6.36429995]
["bitfinex-derivatives","ETHF0:USTF0",1765127397326,6.3768,3031.3,3031.2,6.36429995]
["bitfinex-derivatives","ETHF0:USTF0",1765127398421,3.2078,3031.3,3031.2,6.36429995]
["bitfinex-derivatives","ETHF0:USTF0",1765127400423,9.6848,3031.3,3031.2,0.00359995]
["bitfinex-derivatives","ETHF0:USTF0",1765127400823,0.00494674,3031.6,3031.5,8.3292]
["bitfinex-derivatives","ETHF0:USTF0",1765127401024,3.169,3032.5,3032.4,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127401329,7.53968516,3032.5,3032.4,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127401524,3.2078,3032.7,3032.6,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127401719,3.17154113,3032.8,3032.7,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765127401922,1.06504988,3032.8,3032.2,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765127402121,3.169,3032.3,3032.2,9.57344674]
["bitfinex-derivatives","ETHF0:USTF0",1765127402626,6.477,3032.3,3032.2,9.57344674]
["bitfinex-derivatives","ETHF0:USTF0",1765127402822,3.169,3032.3,3032.2,9.57344674]
["bitfinex-derivatives","ETHF0:USTF0",1765127403023,3.17648787,3032.8,3032.7,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1765127403225,4.23905538,3032.8,3032.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127403928,4.23905538,3032.8,3032.7,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765127404127,7.54705538,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127404328,0.2390886,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127404528,6.477,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127404728,0.00748787,3032.8,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127404729,6.477,3032.3,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127405527,0.00748787,3032.8,3032.2,6.36564674]
["bitfinex-derivatives","ETHF0:USTF0",1765127405730,3.169,3032.4,3032.3,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765127406232,3.17648787,3032.8,3032.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127406532,4.23809878,3032.8,3032.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127407320,0.24663454,3032.8,3032.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127407529,0.00748787,3032.8,3032.7,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765127407920,0.00748787,3032.8,3032.7,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765127409522,6.48448787,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127409719,6.48448787,3032.8,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127409720,6.48448787,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127411635,6.48448787,3032.8,3032.3,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765127411636,6.4796,3032.4,3032.3,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765127411934,6.4796,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127414141,6.71888379,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127414441,6.4796,3032.3,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127414640,7.54199442,3032.3,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127414843,7.54199442,3032.3,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127414844,8.4477,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127415042,9.51009442,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127415548,9.51009442,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127415735,9.51009442,3032.0,3031.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765127415736,1.06239442,3031.9,3031.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765127416548,4.41769442,3031.9,3031.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127416944,7.54199442,3031.9,3031.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127417151,7.3027082,3031.9,3031.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127417352,7.54199079,3031.9,3031.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127418756,7.54199079,3031.9,3031.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765127419051,7.54199079,3031.8,3031.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127421354,7.54199079,3031.8,3031.7,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127422455,7.54199079,3031.8,3031.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127422846,6.4796,3031.6,3031.5,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765127423052,6.4796,3031.6,3031.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127423256,6.4796,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127423755,6.4796,3031.5,3031.4,6.43504674]
["bitfinex-derivatives","ETHF0:USTF0",1765127423952,3.3553,3031.5,3031.4,6.43504674]
["bitfinex-derivatives","ETHF0:USTF0",1765127424157,1.4007,3032.0,3031.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765127424454,3.3553,3031.6,3031.5,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765127424756,6.4796,3031.6,3031.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127426457,8.4477,3031.5,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127426757,9.5104822,3031.5,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127427753,9.5104822,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127427754,8.68701067,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127428660,8.68701067,3031.5,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127429260,9.51054436,3031.5,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127429451,3.2078,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127429651,10.75025175,3031.7,3031.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127429853,6.4796,3031.5,3031.4,6.43504674]
["bitfinex-derivatives","ETHF0:USTF0",1765127430660,3.3553,3031.5,3031.4,6.43504674]
["bitfinex-derivatives","ETHF0:USTF0",1765127431161,6.4796,3031.5,3031.4,6.43504674]
["bitfinex-derivatives","ETHF0:USTF0",1765127431455,3.2078,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127432155,3.394,3031.9,3031.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127432557,9.8736,3031.9,3031.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127432758,10.53321635,3031.9,3031.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127432952,4.05361635,3031.9,3031.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127433355,3.394,3031.9,3031.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127433660,6.7493,3031.9,3031.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127434157,3.3553,3031.6,3031.5,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765127435464,3.2078,3031.7,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127435465,6.4796,3031.5,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127435657,6.4796,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127435858,6.4796,3031.5,3031.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127436260,6.5631,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127436567,9.6874,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127437263,9.92681157,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127437471,6.80251157,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127437768,9.92681157,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127437972,3.2078,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127438172,6.5631,3032.1,3032.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765127438372,7.62695781,3032.1,3032.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765127438868,6.4796,3031.6,3031.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127439063,6.4796,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127439663,6.4796,3031.5,3031.4,6.43504674]
["bitfinex-derivatives","ETHF0:USTF0",1765127439866,9.6874,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127440072,10.75188351,3031.7,3031.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765127440264,10.75188351,3031.7,3031.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127441474,6.4796,3031.6,3031.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127441768,7.54408351,3031.6,3031.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765127441973,6.6025,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127442166,7.66698351,3031.5,3031.4,3.22824674]
["bitfinex-derivatives","ETHF0:USTF0",1765127442371,4.41978351,3031.5,3031.4,6.30704674]
["bitfinex-derivatives","ETHF0:USTF0",1765127442768,3.2078,3032.1,3032.0,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765127442966,4.27379556,3032.1,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127444673,10.66289556,3032.1,3031.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127444872,4.20789556,3032.0,3031.9,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127445767,1.06599556,3032.0,3031.9,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127447070,1.0660556,3032.0,3031.9,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127447375,1.06602379,3032.4,3032.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127447579,1.06602379,3032.4,3032.2,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127447771,4.20792379,3032.4,3032.3,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127447972,7.45512379,3032.4,3032.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127448273,7.45512379,3032.3,3032.2,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765127448474,4.20792379,3032.3,3032.2,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127448776,7.45512379,3032.3,3032.2,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127449277,3.1419,3032.1,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127449476,3.38182009,3032.1,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127449677,6.62902009,3032.1,3032.0,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127450179,6.3891,3032.1,3032.0,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127450477,9.5969,3032.5,3032.4,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765127450677,10.66222872,3032.5,3032.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765127450977,10.66222872,3032.5,3032.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127451173,1.06532872,3032.4,3032.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127451378,3.1419,3032.1,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127452378,3.2078,3032.5,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127452576,1.06505446,3032.4,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127453380,3.1419,3032.1,3032.0,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765127454073,9.83671021,3032.1,3031.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127454273,9.5969,3032.1,3031.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765127455479,3.2078,3032.1,3032.0,7.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765127456773,3.394,3032.4,3032.3,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127456774,9.1988,3032.4,3032.3,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127456977,6.86975788,3032.4,3032.3,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127457872,6.86975788,3032.4,3032.3,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765127458179,6.86975788,3032.4,3032.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765127458383,6.86975788,3032.3,3032.2,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765127458874,2.9692,3031.9,3031.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127459077,5.51146259,3032.5,3031.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127459273,4.4591855,3032.4,3031.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127459476,2.9692,3031.6,3031.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765127460284,5.8048,3031.5,3031.4,3.21274674]
["bitfinex-derivatives","ETHF0:USTF0",1765127460685,5.8048,3031.5,3031.4,6.29184674]
["bitfinex-derivatives","ETHF0:USTF0",1765127460984,9.0126,3032.1,3032.0,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765127461183,10.07819597,3032.1,3032.0,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765127461679,1.06559597,3032.1,3032.0,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765127461880,0.6128388,3032.3,3032.2,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127462182,0.00748787,3032.8,3032.7,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127466184,3.2078,3033.4,3033.3,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127467285,1.8036,3034.5,3033.6,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127467286,0.00494674,3033.7,3033.6,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127467588,3.2078,3033.9,3033.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765127468388,3.21120864,3033.9,3033.8,6.10087418]
["bitfinex-derivatives","ETHF0:USTF0",1765127469476,6.18040864,3033.9,3033.8,6.10087418]
["bitfinex-derivatives","ETHF0:USTF0",1765127469891,3.21120864,3033.9,3033.8,6.10087418]
["bitfinex-derivatives","ETHF0:USTF0",1765127470888,0.00340864,3033.9,3033.8,9.30867418]
["bitfinex-derivatives","ETHF0:USTF0",1765127474290,0.05340864,3033.9,3033.8,9.30867418]
["bitfinex-derivatives","ETHF0:USTF0",1765127478401,0.00494674,3034.2,3034.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127478600,3.2078,3034.8,3034.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127479401,4.98110138,3036.1,3035.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127479602,4.58894108,3036.0,3035.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127479801,7.27884108,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127480904,5.4668,3035.5,3035.4,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765127481105,5.4668,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127481301,5.4668,3035.4,3035.3,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765127481507,5.4668,3035.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127482101,2.7769,3034.7,3034.6,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765127482302,2.7769,3034.7,3034.6,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127482503,3.2078,3035.1,3034.6,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127483205,5.9847,3035.1,3035.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127483415,3.2078,3035.1,3035.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765127483598,8.6746,3035.1,3035.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127483908,8.6746,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127485304,3.2078,3035.1,3035.0,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127485604,3.2078,3035.1,3035.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765127486817,3.2078,3035.5,3035.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127487213,0.00844108,3036.0,3035.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127487214,3.21624108,3036.0,3035.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127487718,0.00844108,3036.0,3035.9,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127488120,3.2078,3036.4,3036.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127489012,5.90166087,3036.4,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127489220,5.90166087,3036.4,3035.9,3.21062106]
["bitfinex-derivatives","ETHF0:USTF0",1765127489522,5.90166087,3036.4,3036.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765127490219,5.90166087,3036.4,3036.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127490220,8.67856087,3036.4,3036.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127490421,0.00396087,3036.4,3036.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127491508,2.78086087,3036.4,3036.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127491714,2.7769,3036.1,3036.0,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765127491909,5.4668,3036.1,3036.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127492112,5.4668,3036.0,3035.9,3.21062106]
["bitfinex-derivatives","ETHF0:USTF0",1765127492317,5.98866087,3036.4,3036.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127492522,3.21176087,3036.4,3036.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127492722,0.00396087,3036.4,3036.3,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127494015,0.00396087,3036.4,3036.3,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127495726,3.2078,3037.2,3036.6,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127495926,3.58527295,3037.1,3037.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127496122,6.27517295,3037.1,3037.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127496331,5.4668,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127496526,5.4668,3036.9,3036.8,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765127496720,5.46918007,3036.9,3036.8,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765127496919,5.46918007,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127497224,2.77928007,3036.9,3036.8,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127497422,0.00238007,3036.9,3036.8,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127497922,0.80296503,3037.1,3037.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765127498123,0.00321931,3037.2,3037.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127498325,2.7769,3036.9,3036.8,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765127498533,0.00321931,3037.2,3036.8,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765127498723,2.78011931,3037.2,3037.1,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127498918,2.78388776,3037.2,3037.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127500126,0.00698776,3037.2,3037.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127500931,5.47378776,3037.2,3037.1,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127501122,5.47378776,3037.2,3037.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1765127501123,5.4668,3037.1,3037.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127501323,0.00698776,3037.2,3037.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765127501324,0.00698776,3037.2,3037.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127501524,3.394,3038.3,3037.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765127501837,3.2078,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127501838,0.23678292,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127502023,0.23678292,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127502527,3.1458,3037.8,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127503031,0.00417793,3038.3,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127503329,0.24085882,3038.3,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127503922,3.1458,3037.8,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127504121,0.00417793,3038.3,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127504317,0.24074385,3038.3,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127505028,0.00417793,3038.3,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127505232,0.24074401,3038.3,3037.7,9.37203835]
["bitfinex-derivatives","ETHF0:USTF0",1765127505730,6.2627,3037.8,3037.7,3.21273835]
["bitfinex-derivatives","ETHF0:USTF0",1765127506026,6.2627,3037.8,3037.0,7.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765127506027,3.1458,3037.1,3037.0,7.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765127506231,3.1458,3037.1,3037.0,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765127506433,3.2078,3037.9,3037.0,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765127506625,0.23660956,3037.8,3037.0,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765127506826,0.00491039,3037.7,3037.1,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127507737,0.00491039,3037.7,3037.6,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765127508030,0.00491039,3037.7,3037.6,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765127511737,3.15071039,3037.7,3037.6,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765127511938,0.00491039,3037.7,3037.6,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765127514040,6.26761039,3037.7,3037.6,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765127514237,1.04954077,3037.7,3037.6,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765127514438,0.00491039,3037.7,3037.6,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765127516739,0.6783477,3038.1,3038.0,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765127516936,0.00417793,3038.3,3038.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127517136,0.00417793,3038.3,3038.2,5.87471292]
["bitfinex-derivatives","ETHF0:USTF0",1765127517737,6.06507793,3038.3,3038.2,0.00381292]
["bitfinex-derivatives","ETHF0:USTF0",1765127517941,6.30265726,3038.3,3038.2,0.00381292]
["bitfinex-derivatives","ETHF0:USTF0",1765127518833,6.30271222,3038.3,3038.2,0.00381292]
["bitfinex-derivatives","ETHF0:USTF0",1765127520142,0.24181222,3038.3,3038.2,5.87471292]
["bitfinex-derivatives","ETHF0:USTF0",1765127520446,3.2078,3038.6,3038.5,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765127520641,3.44553612,3038.6,3038.5,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765127520840,0.23773612,3038.6,3038.5,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765127521036,3.2078,3039.4,3039.3,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127521240,4.08779523,3040.4,3039.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127521241,3.2078,3039.8,3039.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127521439,6.3241,3039.8,3039.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127521639,3.21035325,3039.8,3039.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127521838,6.32665325,3039.8,3039.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127522043,3.21035325,3039.8,3039.5,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127522350,3.2078,3040.2,3040.1,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127522541,3.2078,3040.7,3040.1,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127523444,3.1163,3040.2,3040.1,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127523643,3.1163,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127523945,3.1163,3039.4,3039.3,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127524140,3.2078,3039.8,3039.3,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127524447,6.0609,3039.4,3039.3,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765127524648,6.0609,3039.4,3039.0,1.90693835]
["bitfinex-derivatives","ETHF0:USTF0",1765127524847,6.0609,3039.1,3039.0,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127526143,12.0609,3039.1,3039.0,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127526338,3.1163,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127526645,3.2078,3038.3,3037.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765127527344,3.21116241,3038.3,3037.9,2.91389816]
["bitfinex-derivatives","ETHF0:USTF0",1765127527649,3.21116241,3038.3,3038.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765127527846,6.32746241,3038.3,3038.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765127528046,6.32746241,3038.3,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127528249,6.0609,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127528450,3.1163,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127528650,3.91898486,3038.0,3037.9,2.91389816]
["bitfinex-derivatives","ETHF0:USTF0",1765127529048,8.72818486,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127529345,0.80268486,3038.0,3037.9,5.87499816]
["bitfinex-derivatives","ETHF0:USTF0",1765127529548,3.21116241,3038.3,3037.9,5.87499816]
["bitfinex-derivatives","ETHF0:USTF0",1765127529549,0.80268486,3038.2,3038.1,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765127532654,3.21116241,3038.3,3038.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765127532854,4.01457194,3038.3,3038.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765127533353,3.21116241,3038.3,3038.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765127534459,3.21116241,3038.3,3038.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765127534460,3.2036,3038.1,3038.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127535850,3.2036,3038.1,3038.0,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127536553,3.21116241,3038.3,3038.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765127536754,3.21116241,3038.3,3038.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127537754,9.62236241,3038.3,3038.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127537958,9.62236241,3038.3,3038.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765127538256,3.2036,3038.1,3038.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127538557,6.4112,3038.0,3037.9,3.15539816]
["bitfinex-derivatives","ETHF0:USTF0",1765127538952,6.4112,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127540351,8.2672,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127541456,3.21116241,3038.3,3038.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127542845,3.21116241,3038.3,3037.9,3.15539816]
["bitfinex-derivatives","ETHF0:USTF0",1765127542846,3.2036,3038.0,3037.9,3.15539816]
["bitfinex-derivatives","ETHF0:USTF0",1765127543050,3.2036,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127543256,6.4112,3038.0,3037.9,0.00409816]
["bitfinex-derivatives","ETHF0:USTF0",1765127543555,3.2036,3038.0,3037.9,6.36939816]
["bitfinex-derivatives","ETHF0:USTF0",1765127543761,3.21116241,3038.3,3037.9,6.36939816]
["bitfinex-derivatives","ETHF0:USTF0",1765127544059,9.62236241,3038.3,3038.2,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127544647,6.41476241,3038.3,3038.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127544855,3.21116241,3038.3,3038.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127545747,6.41476241,3038.3,3038.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127545946,9.62236241,3038.3,3038.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765127546148,3.21116241,3038.3,3038.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127548254,10.093,3039.3,3038.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765127548255,3.2078,3038.8,3038.7,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127548657,3.2078,3038.8,3038.5,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127548658,3.2036,3038.6,3038.5,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127548855,6.4112,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127549162,3.2078,3038.8,3038.7,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127549352,3.2078,3039.2,3039.1,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127549554,3.21040002,3039.2,3039.1,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127550150,3.2078,3039.7,3039.6,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127550757,3.2078,3040.1,3039.6,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127550957,3.2078,3040.5,3040.0,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765127551359,3.21100029,3040.5,3040.0,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765127552062,4.52520029,3040.5,3040.0,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127552364,4.52520029,3040.5,3039.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765127552365,6.4112,3039.9,3039.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765127552864,6.4114,3040.1,3040.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127553465,9.619,3040.1,3039.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765127554362,9.619,3040.1,3040.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127554564,6.4112,3040.1,3040.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127554865,4.52520029,3040.5,3040.0,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765127555065,3.2036,3040.1,3040.0,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127555463,6.4112,3040.1,3039.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765127556363,9.619,3040.1,3039.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765127557462,9.619,3040.1,3040.0,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765127557768,9.619,3040.1,3039.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765127559165,3.21100029,3040.5,3040.0,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765127559370,3.21100029,3040.5,3040.4,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127559564,9.62220029,3040.5,3040.4,6.36765955]
["bitfinex-derivatives","ETHF0:USTF0",1765127559769,6.41460029,3040.5,3040.4,6.36765955]
["bitfinex-derivatives","ETHF0:USTF0",1765127559965,9.62220029,3040.5,3040.4,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1765127560261,10.93640029,3040.5,3040.4,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1765127561067,0.00320029,3040.5,3040.4,7.32794598]
["bitfinex-derivatives","ETHF0:USTF0",1765127561269,3.2078,3041.3,3041.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127562166,3.21107333,3041.3,3041.2,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765127562472,3.2078,3041.9,3041.2,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765127563465,5.7159,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127563668,5.7159,3041.3,3040.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127564360,2.8894,3041.0,3040.9,2.94013835]
["bitfinex-derivatives","ETHF0:USTF0",1765127564969,3.2078,3041.5,3041.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765127565171,6.0972,3041.5,3041.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765127565468,0.00252426,3041.9,3041.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765127565469,2.8894,3041.3,3041.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765127565868,2.8894,3041.0,3040.9,2.94013835]
["bitfinex-derivatives","ETHF0:USTF0",1765127566072,5.7159,3041.0,3040.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127566372,7.5521,3041.0,3040.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127566774,5.7159,3041.0,3040.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127566965,7.5521,3041.0,3040.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1765127567276,5.7159,3040.9,3040.4,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1765127567475,3.2078,3041.0,3040.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765127567774,5.7159,3040.9,3040.4,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1765127569170,3.21273835,3041.0,3040.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127570262,6.10213835,3041.0,3040.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127570672,6.10213835,3041.0,3040.9,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765127571075,6.10213835,3041.0,3040.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127571274,3.21273835,3041.0,3040.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127571462,0.00493835,3041.0,3040.9,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127572377,3.2078,3041.5,3041.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127572571,6.0972,3041.5,3041.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127572770,6.0972,3041.5,3041.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765127573673,10.7599,3041.5,3040.7,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765127574563,3.2078,3041.5,3041.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127575276,6.0972,3041.5,3041.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765127575470,2.8894,3041.5,3041.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765127576172,3.21032426,3041.9,3041.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765127576368,3.11432426,3041.9,3041.8,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127576570,0.00252426,3041.9,3041.8,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127578667,6.3196,3042.7,3042.6,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127578875,6.2911,3042.4,3042.3,3.20192966]
["bitfinex-derivatives","ETHF0:USTF0",1765127579071,6.2911,3042.4,3042.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127579267,7.0934915,3042.4,3042.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127579777,7.33168206,3042.4,3042.3,0.00870441]
["bitfinex-derivatives","ETHF0:USTF0",1765127580667,7.33168206,3042.4,3042.3,12.20190441]
["bitfinex-derivatives","ETHF0:USTF0",1765127580668,0.80583052,3042.4,3042.3,12.20190441]
["bitfinex-derivatives","ETHF0:USTF0",1765127580875,3.2078,3043.1,3042.6,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127581070,3.2078,3043.6,3043.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765127581275,4.01023334,3043.6,3043.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127581581,10.30133334,3043.6,3043.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765127581779,2.26814471,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127581983,3.1118,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127582275,3.1118,3043.0,3042.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765127582276,3.1118,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127582475,3.2078,3043.2,3042.5,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1765127582673,0.79959672,3043.1,3043.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765127582872,3.21145197,3043.6,3043.1,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127583072,0.79951015,3043.5,3043.4,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127583279,0.79951015,3043.5,3043.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765127583485,0.79951015,3043.5,3043.4,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127583672,0.00365197,3043.6,3043.5,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1765127584485,6.29475197,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127584979,0.00365197,3043.6,3043.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765127585170,0.00365197,3043.6,3043.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127585379,6.29475197,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127585984,3.1118,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127586280,3.1118,3043.4,3043.3,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765127586478,6.2911,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127586680,0.00365197,3043.6,3043.3,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765127586877,0.00365197,3043.6,3043.5,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127587679,3.2078,3044.8,3044.2,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765127587985,1.0259018,3044.7,3044.2,9.40592966]
["bitfinex-derivatives","ETHF0:USTF0",1765127588285,3.1118,3044.3,3044.2,3.21272966]
["bitfinex-derivatives","ETHF0:USTF0",1765127588483,3.2078,3044.8,3044.2,9.40592966]
["bitfinex-derivatives","ETHF0:USTF0",1765127588685,0.79169203,3044.7,3044.2,9.40592966]
["bitfinex-derivatives","ETHF0:USTF0",1765127588872,0.0024112,3044.8,3044.2,9.40592966]
["bitfinex-derivatives","ETHF0:USTF0",1765127589180,0.0024112,3044.8,3044.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765127589376,0.0024112,3044.8,3044.7,6.19711951]
["bitfinex-derivatives","ETHF0:USTF0",1765127589870,6.2935112,3044.8,3044.7,0.00391951]
["bitfinex-derivatives","ETHF0:USTF0",1765127590271,3.1118,3044.3,3044.2,3.21272966]
["bitfinex-derivatives","ETHF0:USTF0",1765127590471,6.2911,3044.3,3044.2,3.21272966]
["bitfinex-derivatives","ETHF0:USTF0",1765127591076,3.1118,3044.3,3044.2,6.40972966]
["bitfinex-derivatives","ETHF0:USTF0",1765127591273,3.1118,3044.3,3044.2,6.41249747]
["bitfinex-derivatives","ETHF0:USTF0",1765127591478,6.2911,3044.3,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127591679,6.1092,3044.3,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127592583,0.0024112,3044.8,3044.2,9.56829747]
["bitfinex-derivatives","ETHF0:USTF0",1765127593078,0.0024112,3044.8,3044.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765127593474,6.1964112,3044.8,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127593878,6.194,3044.3,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127594288,3.1966,3044.3,3044.2,6.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1765127594586,6.194,3044.3,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127594990,3.2078,3044.6,3044.2,9.56829747]
["bitfinex-derivatives","ETHF0:USTF0",1765127595289,3.1966,3044.3,3044.2,6.42369747]
["bitfinex-derivatives","ETHF0:USTF0",1765127595587,6.194,3044.3,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127595885,3.1966,3044.3,3044.2,9.56829747]
["bitfinex-derivatives","ETHF0:USTF0",1765127596091,3.2078,3044.6,3044.2,9.56829747]
["bitfinex-derivatives","ETHF0:USTF0",1765127596388,6.194,3044.3,3044.2,3.21549747]
["bitfinex-derivatives","ETHF0:USTF0",1765127597282,6.194,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127597487,6.194,3043.9,3043.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765127597488,6.194,3043.9,3043.2,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765127598276,6.19890072,3043.9,3043.2,5.03576945]
["bitfinex-derivatives","ETHF0:USTF0",1765127600981,0.79187137,3043.8,3043.2,5.03576945]
["bitfinex-derivatives","ETHF0:USTF0",1765127601183,3.1966,3043.8,3043.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765127601585,6.194,3043.8,3043.2,5.03576945]
["bitfinex-derivatives","ETHF0:USTF0",1765127602001,3.1966,3043.3,3043.2,6.42516945]
["bitfinex-derivatives","ETHF0:USTF0",1765127602383,6.194,3043.3,3043.2,6.42516945]
["bitfinex-derivatives","ETHF0:USTF0",1765127602581,6.194,3043.3,3043.2,3.21696945]
["bitfinex-derivatives","ETHF0:USTF0",1765127602780,1.9417,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127602992,1.02699693,3043.2,3042.5,11.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765127603187,1.02699693,3043.3,3042.5,11.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765127603379,4.22359693,3043.3,3043.2,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765127603583,7.22099693,3043.3,3042.5,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765127603787,1.02714691,3043.2,3042.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127603994,3.1966,3042.7,3042.6,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1765127604186,6.194,3042.7,3042.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127604384,6.194,3042.7,3040.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127604385,6.194,3041.1,3040.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127604593,0.7947223,3041.0,3040.4,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765127604782,6.194,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127605094,0.7947223,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127605394,0.00293116,3040.7,3040.3,3.21045369]
["bitfinex-derivatives","ETHF0:USTF0",1765127605589,0.00293116,3040.7,3040.6,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765127605894,3.2078,3041.4,3041.3,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765127606095,7.19851481,3041.4,3040.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127606393,6.4044,3041.4,3040.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127606595,3.2078,3041.4,3040.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127606794,3.2166198,3041.4,3040.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127606991,0.78638597,3041.3,3040.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127607187,3.2166198,3041.4,3040.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127610989,5.1495,3041.0,3040.3,6.41865369]
["bitfinex-derivatives","ETHF0:USTF0",1765127611191,6.194,3040.4,3040.3,0.00265369]
["bitfinex-derivatives","ETHF0:USTF0",1765127611794,6.194,3040.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127611996,3.2078,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127612898,0.00492966,3039.8,3039.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127613095,3.1966,3039.3,3039.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127613403,6.194,3039.3,3039.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127613693,3.1966,3038.6,3038.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127614103,3.2078,3039.0,3038.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765127614602,3.21072477,3039.0,3038.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127614895,3.21072477,3039.0,3038.4,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765127615906,3.1966,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127616104,3.21072477,3039.0,3038.4,8.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765127616609,6.194,3038.5,3038.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127616901,4.66852477,3039.0,3038.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127617107,3.1966,3038.1,3038.0,3.2116434]
["bitfinex-derivatives","ETHF0:USTF0",1765127617402,6.75152,3038.9,3038.0,6.4198434]
["bitfinex-derivatives","ETHF0:USTF0",1765127617602,3.2078,3038.6,3038.0,6.4198434]
["bitfinex-derivatives","ETHF0:USTF0",1765127617804,3.2078,3038.6,3038.0,3.2120434]
["bitfinex-derivatives","ETHF0:USTF0",1765127618201,3.2078,3038.6,3038.0,3.21697306]
["bitfinex-derivatives","ETHF0:USTF0",1765127619202,3.2078,3038.6,3038.0,6.42477306]
["bitfinex-derivatives","ETHF0:USTF0",1765127620913,6.40732477,3039.0,3038.9,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765127621708,3.21072477,3039.0,3038.9,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765127623306,0.00292477,3039.0,3038.9,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765127623509,0.00292477,3039.0,3038.9,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765127624313,0.00492966,3039.8,3039.7,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127624513,0.00492966,3039.8,3039.7,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765127625110,3.16762966,3039.8,3039.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765127625413,0.00811974,3039.8,3039.7,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127625706,3.17081974,3039.8,3039.7,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127625911,3.17081974,3039.8,3039.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765127626307,0.00811974,3039.8,3039.7,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765127627612,3.2078,3040.4,3040.3,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765127628211,3.1627,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127628415,3.2078,3040.4,3040.2,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127628713,3.21196763,3040.4,3040.2,2.8721879]
["bitfinex-derivatives","ETHF0:USTF0",1765127629109,3.21196763,3040.4,3040.3,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127629308,3.21196763,3040.4,3040.3,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765127629512,6.37466763,3040.4,3040.2,1.7717879]
["bitfinex-derivatives","ETHF0:USTF0",1765127629907,6.091,3040.3,3040.2,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1765127633417,6.87652202,3040.3,3040.2,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1765127634413,7.1106361,3040.3,3040.2,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1765127636414,6.091,3040.1,3040.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127636615,7.1106361,3040.1,3040.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127636814,7.1106361,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127636815,7.1106361,3040.1,3039.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765127637020,0.78552202,3040.0,3039.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765127637221,1.01974619,3040.3,3039.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765127637518,0.78552202,3040.2,3039.5,1.77110071]
["bitfinex-derivatives","ETHF0:USTF0",1765127637714,0.78552202,3040.1,3039.5,1.77110071]
["bitfinex-derivatives","ETHF0:USTF0",1765127637916,0.78552202,3040.0,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127638116,0.78552202,3040.1,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127638416,0.78552202,3040.0,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127638622,0.78552202,3039.9,3039.8,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127638823,6.091,3039.9,3039.8,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127639030,6.87652202,3039.9,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127639220,3.94822202,3039.8,3039.7,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765127639517,3.94822202,3039.8,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127639518,6.091,3039.7,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127639718,6.87652202,3039.7,3039.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1765127640409,3.1627,3039.1,3039.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127640610,3.1627,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127640611,6.87652202,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127640826,0.78552202,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127641117,0.78552202,3039.3,3039.2,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127641417,1.77330138,3040.2,3040.0,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765127641617,6.60596763,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127641618,5.79964869,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127641819,0.23464869,3040.0,3039.9,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127642016,2.893,3040.0,3039.9,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127642215,0.00492966,3040.1,3040.0,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765127642416,5.56992966,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127642628,0.23462975,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127642926,0.00492966,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127645720,0.00492966,3040.1,3040.0,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765127647731,0.00492966,3040.1,3040.0,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765127647927,0.1099496,3040.3,3040.2,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127648131,0.00416763,3040.4,3040.3,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127648430,5.56916763,3040.4,3040.0,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765127649334,2.89716763,3040.4,3040.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765127650225,3.4538,3039.1,3039.0,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765127650426,16.02333558,3039.1,3038.1,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765127650623,1.769596,3038.5,3038.1,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127650831,3.2078,3038.2,3038.1,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765127651030,1.769596,3038.5,3038.4,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765127651223,14.993596,3039.0,3038.4,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765127651531,13.224,3038.9,3038.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127651731,17.146296,3038.9,3038.4,1.72464697]
["bitfinex-derivatives","ETHF0:USTF0",1765127651930,3.2078,3038.5,3038.4,7.66794697]
["bitfinex-derivatives","ETHF0:USTF0",1765127652632,1.77727268,3039.0,3038.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127652932,1.77727268,3039.0,3038.4,1.72464697]
["bitfinex-derivatives","ETHF0:USTF0",1765127652933,20.42047268,3039.0,3038.4,1.72464697]
["bitfinex-derivatives","ETHF0:USTF0",1765127653125,2.1527,3038.5,3038.4,1.72464697]
["bitfinex-derivatives","ETHF0:USTF0",1765127653324,2.94635573,3038.5,3038.4,1.72464697]
["bitfinex-derivatives","ETHF0:USTF0",1765127653618,5.09905573,3038.5,3038.4,0.00794697]
["bitfinex-derivatives","ETHF0:USTF0",1765127654234,5.09905573,3038.5,3037.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765127654427,3.2078,3037.9,3037.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127654629,3.2078,3037.9,3037.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127654930,3.842,3038.3,3038.2,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127655129,0.16459,3037.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127655325,3.2078,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127655528,3.2078,3036.3,3036.2,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127655829,3.2078,3036.3,3036.0,1.68380492]
["bitfinex-derivatives","ETHF0:USTF0",1765127656137,6.2598,3036.3,3036.0,1.68380492]
["bitfinex-derivatives","ETHF0:USTF0",1765127656436,4.3054,3036.1,3035.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127656626,3.2078,3035.6,3035.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127657228,2.679,3036.1,3036.0,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765127657429,5.8868,3036.1,3036.0,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765127657727,11.6881,3036.1,3036.0,0.00292249]
["bitfinex-derivatives","ETHF0:USTF0",1765127657932,9.0091,3036.1,3035.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127658135,8.7048,3036.1,3035.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127658336,5.497,3036.1,3035.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127658538,3.2078,3035.8,3035.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127658724,3.2078,3035.8,3034.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127658926,3.2078,3035.8,3035.0,0.00402516]
["bitfinex-derivatives","ETHF0:USTF0",1765127659132,3.2078,3036.2,3035.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127661934,3.2078,3036.2,3036.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127662135,3.2078,3036.2,3036.1,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127662732,3.2078,3036.2,3035.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127665037,6.764,3036.3,3035.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127665038,3.2078,3035.9,3035.4,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765127665540,3.2078,3035.9,3035.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127665740,3.2078,3035.9,3035.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127669548,3.2078,3036.3,3036.2,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127670941,6.0596,3036.3,3036.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127673546,3.2078,3036.3,3036.2,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127674046,3.21178099,3036.7,3036.6,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127674249,6.06358099,3036.7,3036.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127674435,10.52858099,3036.7,3036.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127674640,3.2078,3036.2,3036.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765127675248,3.2078,3036.2,3036.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127675743,6.0596,3036.2,3036.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127676345,3.2078,3036.6,3036.5,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765127678243,0.00398099,3036.7,3036.6,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127678749,0.0010585,3036.7,3036.6,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127678936,0.00493795,3037.1,3037.0,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765127679141,3.2078,3037.5,3037.0,7.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765127679349,3.2078,3037.5,3037.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127679949,3.21163829,3037.5,3037.4,5.94587498]
["bitfinex-derivatives","ETHF0:USTF0",1765127680145,2.98596722,3039.0,3038.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127680146,3.2078,3038.1,3038.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127680351,3.99755611,3038.1,3038.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1765127680851,3.2078,3038.1,3038.0,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127681249,3.21204007,3038.1,3038.0,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127682251,0.00424007,3038.1,3038.0,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765127684152,0.79000466,3038.9,3038.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765127685041,3.99780466,3038.9,3038.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765127685253,0.79000466,3038.8,3038.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765127686348,0.79000466,3038.8,3038.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765127686550,0.00316859,3038.9,3038.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127688152,3.21386859,3038.9,3038.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127688353,0.00316859,3038.9,3038.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127690251,3.2078,3039.4,3039.3,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127691252,3.21030051,3039.4,3039.3,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127691561,0.00250051,3039.4,3039.3,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127692156,3.2078,3039.9,3039.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127692354,3.44371886,3039.9,3039.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127692548,3.2078,3039.9,3039.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127693156,3.21039619,3039.9,3039.8,6.14426249]
["bitfinex-derivatives","ETHF0:USTF0",1765127693353,9.65169619,3039.9,3039.8,0.00296249]
["bitfinex-derivatives","ETHF0:USTF0",1765127693553,6.42109619,3039.9,3039.8,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765127693757,9.65169619,3039.9,3039.8,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765127694057,6.67973991,3039.9,3039.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765127694252,0.23584372,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127694651,0.23584372,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127694956,6.67714372,3039.6,3039.2,2.6763432]
["bitfinex-derivatives","ETHF0:USTF0",1765127695144,6.4413,3039.3,3039.2,2.6763432]
["bitfinex-derivatives","ETHF0:USTF0",1765127695349,6.67714372,3039.3,3039.2,2.6763432]
["bitfinex-derivatives","ETHF0:USTF0",1765127695548,3.44654372,3039.3,3039.2,5.8168432]
["bitfinex-derivatives","ETHF0:USTF0",1765127695749,0.23584372,3039.3,3039.2,8.8176432]
["bitfinex-derivatives","ETHF0:USTF0",1765127696160,0.23584372,3039.8,3039.2,8.8176432]
["bitfinex-derivatives","ETHF0:USTF0",1765127696546,3.21039619,3039.9,3039.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127697054,0.00259619,3039.9,3039.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127700455,2.89429619,3039.9,3039.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765127700660,5.7714,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127700859,5.7714,3039.7,3039.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1765127701060,0.00259619,3039.9,3039.8,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127701555,0.96030824,3041.4,3039.8,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127701556,3.2078,3040.7,3039.8,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127701757,3.2078,3040.7,3040.6,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127702063,3.2078,3041.2,3040.6,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127702363,3.2078,3041.2,3040.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765127702364,3.2078,3041.2,3041.1,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127702546,6.0995,3041.2,3041.1,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127702861,3.21139348,3041.2,3041.1,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127703250,3.21139348,3041.2,3041.1,9.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765127703251,0.00359348,3041.2,3041.1,9.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765127704260,0.00063099,3041.2,3041.1,9.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765127707251,0.00063099,3041.2,3040.8,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765127707252,5.77203099,3041.2,3040.8,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765127707450,2.89233099,3041.2,3041.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765127707656,5.77203099,3041.2,3040.8,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765127708062,2.89233099,3041.2,3041.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765127708761,5.77203099,3041.2,3041.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765127708964,5.77203099,3041.2,3040.8,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765127709166,0.00063099,3041.2,3041.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765127710259,5.7714,3040.9,3040.8,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765127710562,2.8917,3040.9,3040.8,6.10133795]
["bitfinex-derivatives","ETHF0:USTF0",1765127710858,3.20843099,3041.2,3040.8,6.10133795]
["bitfinex-derivatives","ETHF0:USTF0",1765127711059,0.00063099,3041.2,3041.1,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765127711264,0.00063099,3041.2,3041.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765127711563,0.00063099,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127712762,2.91838438,3043.2,3042.0,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127712763,3.2078,3042.1,3042.0,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127713262,3.2078,3042.5,3042.4,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127713661,3.21057308,3042.5,3042.4,5.62129841]
["bitfinex-derivatives","ETHF0:USTF0",1765127714261,10.01487308,3042.5,3042.4,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1765127714589,5.7569,3042.2,3042.1,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765127714858,4.25797308,3042.5,3042.1,5.62243795]
["bitfinex-derivatives","ETHF0:USTF0",1765127715066,0.78557511,3042.4,3042.1,5.62243795]
["bitfinex-derivatives","ETHF0:USTF0",1765127715459,2.8042,3042.2,3042.1,2.82795118]
["bitfinex-derivatives","ETHF0:USTF0",1765127715860,5.7569,3042.2,3042.1,0.00775118]
["bitfinex-derivatives","ETHF0:USTF0",1765127716167,6.5425933,3042.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127716462,3.2078,3041.7,3041.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127716770,6.012,3041.7,3041.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127716971,8.9647,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127717269,8.9647,3041.7,3041.1,3.21654133]
["bitfinex-derivatives","ETHF0:USTF0",1765127717463,0.7865644,3041.6,3041.1,3.21654133]
["bitfinex-derivatives","ETHF0:USTF0",1765127717665,2.8042,3041.6,3041.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127717864,3.59076114,3041.6,3041.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127718268,3.2078,3041.7,3041.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127718463,3.99482311,3041.7,3041.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127718773,9.75172311,3041.7,3041.1,0.00874133]
["bitfinex-derivatives","ETHF0:USTF0",1765127718965,0.78702311,3041.6,3041.1,0.00874133]
["bitfinex-derivatives","ETHF0:USTF0",1765127719671,0.78702311,3041.6,3041.5,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127720171,3.2078,3042.1,3041.5,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127720370,0.78750015,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127720668,6.54440015,3042.0,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127720872,0.78750015,3041.9,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127721063,0.78750015,3042.0,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127721264,3.2078,3042.1,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127721265,0.78750015,3041.9,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127721568,3.59170015,3041.8,3041.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127722270,0.78750015,3041.8,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127722472,0.78750015,3042.0,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127722670,0.78750015,3041.9,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127722870,0.78750015,3041.8,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127723072,2.8042,3041.8,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127723273,3.59170015,3041.8,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127723473,0.78750015,3041.8,3041.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127723672,0.78750015,3042.2,3042.1,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127723967,6.54440015,3042.2,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127724167,3.99530015,3042.1,3041.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765127724367,2.57390015,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127724574,0.78750015,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127726175,3.59170015,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127727875,6.54440015,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127728071,0.78750015,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127728577,6.54440015,3042.0,3041.9,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127728872,2.8042,3041.6,3041.5,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127729072,0.78750015,3041.6,3041.5,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127729469,6.54440015,3041.6,3041.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127729668,5.7569,3041.2,3041.1,2.82894133]
["bitfinex-derivatives","ETHF0:USTF0",1765127729869,6.54440015,3041.2,3041.1,0.00874133]
["bitfinex-derivatives","ETHF0:USTF0",1765127730068,6.54440015,3041.2,3041.1,2.82894133]
["bitfinex-derivatives","ETHF0:USTF0",1765127730267,3.59170015,3041.2,3041.1,5.62624133]
["bitfinex-derivatives","ETHF0:USTF0",1765127730467,1.76757541,3041.9,3041.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127730673,5.7569,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127730974,0.23290029,3041.8,3041.1,8.83404133]
["bitfinex-derivatives","ETHF0:USTF0",1765127731269,8.9647,3041.2,3041.1,0.00874133]
["bitfinex-derivatives","ETHF0:USTF0",1765127731470,3.2078,3041.6,3041.5,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127731670,4.9942,3042.0,3041.5,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765127731873,0.23306203,3041.9,3041.8,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127732073,3.2078,3042.0,3041.9,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127732277,3.4408647,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127732666,3.2078,3042.0,3041.9,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127735973,0.00277308,3042.5,3042.3,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127736179,0.23306902,3043.1,3043.0,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765127736373,0.23306902,3043.4,3043.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127736574,5.98996902,3043.4,3042.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765127736878,4.9942,3043.5,3043.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127736879,3.03726902,3043.3,3043.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765127737084,3.03726902,3043.3,3043.2,5.6207194]
["bitfinex-derivatives","ETHF0:USTF0",1765127737085,0.23619502,3043.3,3043.2,5.6207194]
["bitfinex-derivatives","ETHF0:USTF0",1765127737267,0.003126,3043.3,3043.2,5.6207194]
["bitfinex-derivatives","ETHF0:USTF0",1765127737976,2.807326,3043.3,3043.2,2.8234194]
["bitfinex-derivatives","ETHF0:USTF0",1765127738177,0.003126,3043.3,3043.2,5.6207194]
["bitfinex-derivatives","ETHF0:USTF0",1765127739376,2.807326,3043.3,3043.2,5.6207194]
["bitfinex-derivatives","ETHF0:USTF0",1765127739581,0.003126,3043.3,3043.2,5.6207194]
["bitfinex-derivatives","ETHF0:USTF0",1765127740976,5.760026,3043.3,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127741676,0.003126,3043.3,3043.2,5.7976194]
["bitfinex-derivatives","ETHF0:USTF0",1765127741877,5.964026,3043.3,3043.2,2.8234194]
["bitfinex-derivatives","ETHF0:USTF0",1765127742082,2.992026,3043.3,3043.2,2.8234194]
["bitfinex-derivatives","ETHF0:USTF0",1765127742782,0.00490819,3043.6,3043.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127742984,3.2078,3044.4,3043.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127743182,1.0002117,3044.3,3043.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127743386,3.2078,3044.4,3043.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127743786,3.21186728,3044.4,3043.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127743973,3.2078,3044.0,3043.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127744178,10.866,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127745184,5.9609,3043.3,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127746084,4.6862,3043.5,3043.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765127746279,3.2078,3043.6,3043.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127746483,3.2078,3044.0,3043.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127746878,6.1967,3044.0,3043.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127747274,6.1967,3044.0,3043.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765127747476,10.866,3044.0,3043.5,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765127748187,10.866,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127748785,2.9889,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127749586,1.6973,3043.5,3043.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765127749587,4.6862,3043.5,3043.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765127749788,4.9051,3044.0,3043.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127750090,2.9889,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127750286,2.9889,3043.3,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127750481,5.9609,3043.3,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127751585,4.9051,3044.0,3043.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765127752380,4.9051,3044.0,3043.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127752381,6.1967,3044.0,3043.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1765127752685,10.866,3044.0,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127753288,2.9889,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127753490,3.2078,3043.6,3043.2,5.9802194]
["bitfinex-derivatives","ETHF0:USTF0",1765127753785,2.9889,3043.3,3043.2,5.9802194]
["bitfinex-derivatives","ETHF0:USTF0",1765127753990,2.9889,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127754690,5.9609,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127754886,5.9609,3043.3,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127756188,5.9609,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127757594,2.9889,3043.3,3043.2,3.0060194]
["bitfinex-derivatives","ETHF0:USTF0",1765127757893,2.9889,3043.3,3043.2,5.7857194]
["bitfinex-derivatives","ETHF0:USTF0",1765127758093,5.7055,3043.3,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127759392,2.9889,3043.3,3043.2,5.6022194]
["bitfinex-derivatives","ETHF0:USTF0",1765127759602,7.1338,3043.5,3043.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127759791,7.1338,3043.5,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127760198,2.7199,3043.3,3043.2,2.8225194]
["bitfinex-derivatives","ETHF0:USTF0",1765127760895,3.2078,3043.6,3043.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127761097,3.2078,3043.6,3043.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127761301,5.9277,3043.6,3043.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127761986,3.2078,3043.6,3043.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127763100,8.6443,3043.6,3043.2,0.0032194]
["bitfinex-derivatives","ETHF0:USTF0",1765127764199,3.2078,3043.6,3043.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127764797,1.6973,3044.0,3043.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127764798,10.3416,3044.0,3043.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127764995,10.57479258,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127765196,10.3416,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127765397,2.95334011,3043.9,3043.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127765598,5.66994011,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127765799,5.4365,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127766101,2.7199,3043.6,3043.5,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765127766401,10.3416,3044.0,3043.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127766603,11.34843692,3044.0,3043.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127766998,11.34843692,3044.0,3043.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127767206,8.63183692,3044.0,3043.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127767598,6.93453692,3044.0,3043.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127767812,5.9277,3044.0,3043.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127768098,8.6443,3044.0,3043.5,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765127768303,5.9277,3044.0,3043.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127768896,4.97537541,3045.3,3044.3,5.76322]
["bitfinex-derivatives","ETHF0:USTF0",1765127769199,3.2078,3046.1,3045.2,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765127769403,2.68685725,3046.0,3045.2,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765127769606,0.23310072,3045.9,3045.2,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765127769900,2.95534517,3045.9,3045.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127770102,6.4435017,3045.9,3045.8,2.82261176]
["bitfinex-derivatives","ETHF0:USTF0",1765127770293,5.4365,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127770497,0.00234445,3045.9,3045.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127770701,2.72224445,3045.9,3045.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765127770906,0.23514362,3045.9,3045.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1765127771103,5.43884445,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127771308,3.2078,3047.4,3046.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1765127771602,2.7199,3047.4,3047.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765127771809,2.7199,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127772305,0.00342712,3047.4,3047.3,8.69836086]
["bitfinex-derivatives","ETHF0:USTF0",1765127772513,0.1629371,3048.4,3047.3,14.69836086]
["bitfinex-derivatives","ETHF0:USTF0",1765127772700,2.6853,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127772904,5.5015,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127773208,1.6358,3048.0,3047.5,8.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765127773503,7.1373,3047.4,3047.3,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1765127773897,3.2078,3047.6,3047.3,2.80256086]
["bitfinex-derivatives","ETHF0:USTF0",1765127774096,2.6853,3047.4,3047.3,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1765127775006,5.5015,3047.4,3047.3,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1765127775209,4.84721926,3048.0,3047.3,2.80256086]
["bitfinex-derivatives","ETHF0:USTF0",1765127775402,3.3707371,3048.4,3048.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765127775804,0.1629371,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127776608,3.2078,3049.4,3048.9,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765127776907,3.2078,3049.4,3048.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765127776908,5.5015,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127777098,2.6853,3049.4,3048.8,3.21272069]
["bitfinex-derivatives","ETHF0:USTF0",1765127777300,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127777805,3.21195325,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127778007,2.6853,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127778199,3.21195325,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127778404,0.00415325,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127778604,0.00415325,3050.0,3049.9,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765127778799,5.50565325,3050.0,3049.9,0.00313786]
["bitfinex-derivatives","ETHF0:USTF0",1765127778999,6.024,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127779200,6.024,3050.0,3048.8,0.00492069]
["bitfinex-derivatives","ETHF0:USTF0",1765127779201,3.2078,3050.8,3049.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765127779400,3.2078,3051.7,3051.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765127779609,3.2078,3053.4,3051.6,5.36072834]
["bitfinex-derivatives","ETHF0:USTF0",1765127779811,4.8436,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127780108,4.8436,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127780313,3.2078,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127780506,3.2078,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127780810,0.00326245,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127781011,0.00326245,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127781305,0.00326245,3053.4,3052.9,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1765127781508,0.00326245,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127781710,3.2078,3054.4,3053.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765127781912,1.6358,3054.1,3052.9,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1765127782208,4.2884635,3054.0,3053.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765127782511,1.6358,3054.8,3053.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765127782512,3.2078,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127782715,0.00321201,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127783011,3.2078,3055.2,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127783310,1.6358,3054.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127783606,3.2078,3054.5,3053.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765127783807,3.2078,3054.5,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127784009,0.00264571,3054.5,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127784207,0.00264571,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127784404,3.2078,3055.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127784603,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127784810,0.16083785,3056.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127785006,3.2078,3056.1,3054.4,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1765127785206,1.6358,3055.2,3054.4,2.15296871]
["bitfinex-derivatives","ETHF0:USTF0",1765127785403,1.11818834,3054.8,3052.2,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765127785608,1.79948,3054.4,3052.2,0.95717053]
["bitfinex-derivatives","ETHF0:USTF0",1765127786002,1.6358,3054.4,3052.7,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127786218,0.00485455,3053.9,3053.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127786606,0.00485455,3053.9,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127786805,1.66022729,3053.6,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127787008,0.00485455,3053.9,3052.8,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127787210,0.00485455,3053.9,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127787211,0.00485455,3053.9,3052.3,3.75578974]
["bitfinex-derivatives","ETHF0:USTF0",1765127787418,0.00485455,3053.9,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127787616,0.00485455,3053.9,3052.7,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127787617,1.6358,3052.8,3052.7,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127787818,1.6358,3052.8,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127788111,0.00485455,3053.9,3052.6,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127788316,0.00485455,3053.9,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127788519,0.00485455,3053.9,3052.6,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127788717,0.00485455,3053.9,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127788718,0.00485455,3053.9,3052.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127789106,8.26885455,3053.9,3052.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127789312,8.26885455,3053.9,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127790119,0.95452834,3053.5,3052.2,0.00264219]
["bitfinex-derivatives","ETHF0:USTF0",1765127790324,3.2078,3052.7,3052.5,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127791017,3.2078,3052.7,3051.3,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765127791217,3.2078,3053.3,3052.1,4.16232834]
["bitfinex-derivatives","ETHF0:USTF0",1765127791420,3.2078,3053.3,3052.9,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127791619,3.2078,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127792124,0.00491183,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127792317,3.0838262,3054.2,3053.7,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127792515,3.2078,3055.4,3054.1,4.16232834]
["bitfinex-derivatives","ETHF0:USTF0",1765127792712,3.2078,3056.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127792917,3.2078,3056.3,3054.8,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127792918,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127793523,1.63978535,3056.0,3055.5,3.21056426]
["bitfinex-derivatives","ETHF0:USTF0",1765127793725,1.63978535,3056.0,3049.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1765127793726,0.95452834,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127794018,3.2078,3055.6,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127794222,1.80338535,3056.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127794423,0.95452834,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127794724,1.63978535,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127795025,4.84758535,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127795225,3.2078,3055.5,3054.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1765127795717,1.6358,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127796320,1.6358,3055.5,3054.5,0.95452834]
["bitfinex-derivatives","ETHF0:USTF0",1765127796515,1.6358,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127796715,0.00491183,3055.7,3055.3,3.21059258]
["bitfinex-derivatives","ETHF0:USTF0",1765127797017,1.6358,3055.5,3055.3,0.00279258]
["bitfinex-derivatives","ETHF0:USTF0",1765127797820,1.63978535,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127798525,0.16355,3057.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127798526,0.16347,3058.3,3056.0,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765127798713,1.6358,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127798915,0.95452834,3057.0,3056.6,2.59795419]
["bitfinex-derivatives","ETHF0:USTF0",1765127799122,3.2078,3056.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127799529,4.8436,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127799917,4.8436,3056.4,3055.7,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1765127800116,4.8436,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127800327,3.2102396,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127800521,0.0024396,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127802723,0.00491183,3057.4,3056.7,1.32699959]
["bitfinex-derivatives","ETHF0:USTF0",1765127802918,1.6358,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127803123,3.2078,3059.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127803419,3.2078,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127803625,3.2078,3060.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127803821,4.08779523,3062.7,3058.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1765127803822,3.2078,3061.4,3060.3,1.32699959]
["bitfinex-derivatives","ETHF0:USTF0",1765127804031,3.2078,3062.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127804225,0.00310678,3061.4,3061.3,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1765127804434,3.2078,3062.7,3061.3,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1765127804641,0.00490332,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127804830,0.00490332,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127805530,0.008843,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127805926,0.008843,3062.3,3062.2,2.88622037]
["bitfinex-derivatives","ETHF0:USTF0",1765127806123,0.008843,3062.3,3062.2,2.75777182]
["bitfinex-derivatives","ETHF0:USTF0",1765127806430,2.1166,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127806730,2.1166,3062.0,3061.7,2.93313563]
["bitfinex-derivatives","ETHF0:USTF0",1765127806928,11.3244,3062.0,3061.3,3.2116582]
["bitfinex-derivatives","ETHF0:USTF0",1765127807128,5.3244,3062.0,3061.3,0.0038582]
["bitfinex-derivatives","ETHF0:USTF0",1765127807920,2.1166,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127808120,0.008843,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127808325,0.008843,3062.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127808528,3.2078,3061.8,3061.3,0.0038582]
["bitfinex-derivatives","ETHF0:USTF0",1765127808923,2.1166,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127809125,2.1166,3062.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127809126,0.00393968,3062.3,3061.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765127809324,3.2078,3063.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127809531,2.1166,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127809930,0.00490332,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127810125,2.1166,3063.0,3062.7,3.06855843]
["bitfinex-derivatives","ETHF0:USTF0",1765127810320,2.11959196,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127810524,1.32699959,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127810721,2.12449528,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127810934,2.12449528,3063.0,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127811234,3.2078,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127811427,3.2078,3062.2,3062.0,0.00338545]
["bitfinex-derivatives","ETHF0:USTF0",1765127811627,0.16324,3062.6,3062.0,0.00338545]
["bitfinex-derivatives","ETHF0:USTF0",1765127812234,3.2078,3062.7,3062.0,0.00338545]
["bitfinex-derivatives","ETHF0:USTF0",1765127812625,2.12449528,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127812831,0.00789528,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127813326,0.00789528,3063.0,3062.0,0.00338545]
["bitfinex-derivatives","ETHF0:USTF0",1765127813327,2.12449528,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127813529,0.16323,3062.8,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127813732,2.1166,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127813933,2.27988,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127814143,0.1633,3061.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127814324,2.1166,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127814635,0.16335,3060.6,3060.4,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1765127814832,4.53479959,3060.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127815036,2.1166,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127815539,2.1166,3060.0,3057.5,11.93151]
["bitfinex-derivatives","ETHF0:USTF0",1765127815540,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127815733,0.00490332,3059.6,3058.8,3.21012123]
["bitfinex-derivatives","ETHF0:USTF0",1765127815938,0.00490332,3059.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127816234,0.16335,3060.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127816235,5.3244,3061.0,3059.4,4.53479959]
["bitfinex-derivatives","ETHF0:USTF0",1765127816535,0.16334,3060.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127817036,2.1166,3061.0,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127817232,3.2078,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127817426,3.2078,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127817629,3.2078,3060.0,3059.2,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1765127817630,5.7599,3060.0,3059.2,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1765127818135,5.7599,3060.0,3059.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127818136,3.2078,3059.5,3059.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127818536,2.5521,3059.0,3058.8,0.00232123]
["bitfinex-derivatives","ETHF0:USTF0",1765127819238,8.5521,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127819437,3.2078,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127819733,2.5521,3060.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127819734,0.16328,3061.8,3059.3,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765127819938,0.00490332,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127820135,0.00720297,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127820335,2.1166,3062.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127820838,2.1166,3062.0,3060.4,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1765127820839,2.1166,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127821139,2.1166,3062.0,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127821338,0.00490332,3061.9,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127821536,0.00490332,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127821940,6.0,3061.8,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127822235,0.16334,3060.8,3060.4,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1765127822435,5.7599,3061.0,3060.4,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1765127822742,3.2078,3060.6,3060.4,0.00241236]
["bitfinex-derivatives","ETHF0:USTF0",1765127822944,3.2078,3060.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127823146,3.2078,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127823443,0.16345,3058.8,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127823634,3.2078,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127823835,3.2078,3058.6,3057.9,0.00399141]
["bitfinex-derivatives","ETHF0:USTF0",1765127823836,2.5521,3058.0,3057.9,0.00399141]
["bitfinex-derivatives","ETHF0:USTF0",1765127824131,0.16351,3057.7,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127824341,3.2078,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127824639,0.00490332,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127824838,3.2078,3058.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127825045,3.2078,3059.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127825346,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127825638,3.2078,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127825834,0.00490332,3059.6,3059.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127826034,0.00771678,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127826233,0.00771678,3059.6,3059.4,3.20449744]
["bitfinex-derivatives","ETHF0:USTF0",1765127826841,0.00771678,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127827045,0.00771678,3059.6,3059.0,0.00730282]
["bitfinex-derivatives","ETHF0:USTF0",1765127827341,0.00771678,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127827544,0.00771678,3059.6,3059.3,3.20449744]
["bitfinex-derivatives","ETHF0:USTF0",1765127827844,0.00771678,3059.6,3059.0,0.00730282]
["bitfinex-derivatives","ETHF0:USTF0",1765127828044,3.2078,3060.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127828248,0.7505738,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127828541,3.2078,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127828845,0.16332,3061.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127829047,0.00490332,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127830547,0.00490332,3060.9,3060.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127830748,0.00490332,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127831139,3.2078,3062.6,3060.6,6.16335]
["bitfinex-derivatives","ETHF0:USTF0",1765127831339,0.7538155,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127831536,0.98454591,3062.9,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127831939,3.2078,3062.6,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127832138,0.00490332,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127832743,0.00388815,3062.6,3062.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127832943,0.98474896,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127833249,0.98474896,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127833639,0.1632,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127833844,3.2078,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127834047,0.98474896,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127834247,2.7607,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127834443,6.95324896,3062.4,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127834651,1.14800896,3062.3,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127834850,0.98474896,3062.3,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127835250,0.16327,3062.1,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127835453,0.16328,3061.9,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127836149,0.98474896,3062.0,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127836344,0.23093346,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127836552,0.98474896,3062.2,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127836751,3.2078,3062.1,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127836940,0.98474896,3062.0,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127837249,6.98474896,3062.0,3061.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127837445,2.7607,3061.3,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127837643,0.98474896,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127837850,0.7538155,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127838347,0.00490332,3061.4,3061.0,9.21159213]
["bitfinex-derivatives","ETHF0:USTF0",1765127838545,0.98546215,3062.7,3061.0,3.21159213]
["bitfinex-derivatives","ETHF0:USTF0",1765127838747,0.98546215,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127838948,0.75452772,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127839149,0.00323081,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127839650,0.00323081,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127839651,0.00813413,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127840654,0.00813413,3063.2,3062.6,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1765127840848,3.21593413,3063.2,3062.6,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1765127841148,3.37104,3062.7,3062.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127841351,4.19244363,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127841544,2.7607,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127841746,2.7607,3062.4,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127841747,1.73857149,3062.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127841951,0.1633,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127842160,5.9685,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127842458,0.98464363,3061.2,3060.9,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127842952,1.14796363,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127843354,0.75387767,3061.2,3060.6,3.21047912]
["bitfinex-derivatives","ETHF0:USTF0",1765127843553,0.00490332,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127843951,0.00490332,3061.6,3061.0,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1765127844459,0.00490332,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127845551,0.75418337,3062.0,3061.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127845751,3.2078,3062.1,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127845953,3.2078,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127846652,0.98521857,3061.5,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127846954,0.00490332,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127847552,3.32e-06,3061.7,3061.1,10.77455062]
["bitfinex-derivatives","ETHF0:USTF0",1765127847861,3.2078,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127848550,3.2078,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127848758,3.21270332,3062.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127848948,0.98522896,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127849146,3.2078,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127849654,0.75518641,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127849857,0.98631756,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127850058,0.98631756,3061.6,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127850257,0.16329,3061.7,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127850451,3.2078,3061.4,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127850753,0.75518641,3061.3,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127850949,3.2078,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127851152,0.98654581,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127851352,0.75535813,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127851557,0.00490332,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127852057,0.99127805,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127852451,0.99127805,3062.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127852651,3.2078,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127853154,0.98663688,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127853451,3.2078,3061.4,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127853659,0.98663688,3061.3,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127854046,0.98663688,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127854250,3.2078,3061.4,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127854451,2.72556885,3061.3,3061.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127854653,2.72556885,3061.3,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127854654,2.92403,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127854857,5.11782961,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127855053,3.2078,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127855252,0.98699736,3060.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127855253,6.13188,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127855556,1.74668961,3059.5,3059.4,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127855755,2.73738021,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127855952,0.98699736,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127856156,0.9906906,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127856354,0.00369324,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127856655,0.84691949,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127856862,0.00490332,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127857166,0.00490332,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127857661,0.00745892,3060.0,3059.7,3.21163949]
["bitfinex-derivatives","ETHF0:USTF0",1765127858056,0.00745892,3060.0,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127858764,3.2078,3059.9,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127858969,0.23209686,3059.8,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127859159,0.00745892,3060.0,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127862151,5.81955892,3060.0,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127862355,0.23192301,3059.9,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127864560,3.21525892,3060.0,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127865765,5.81955892,3060.0,3059.7,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1765127867760,5.81955892,3060.0,3059.7,3.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765127867956,0.23169718,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127868160,3.2078,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127868765,3.2078,3059.6,3059.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1765127868969,0.23165341,3059.5,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127869167,2.6043,3059.1,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127869367,11.154,3059.4,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127869670,13.932,3059.4,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127870072,2.6043,3059.1,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127870571,13.932,3059.3,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127870773,3.2078,3059.6,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127870972,3.2078,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127871171,0.00745892,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127871368,0.99346622,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127871870,0.99346622,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127872271,0.00745892,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127872670,0.00745892,3060.0,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127872671,2.61175892,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127872972,2.61175892,3060.0,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127872973,3.2078,3059.7,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127873162,0.98607697,3059.6,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127873771,13.911,3059.5,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127873971,0.23192508,3059.4,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127874672,0.98591228,3059.5,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127876075,0.98597791,3059.5,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127877075,2.5093,3059.2,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127878377,3.2078,3059.8,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127878573,0.98739761,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127878970,0.00745892,3060.0,3059.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1765127879276,0.00745892,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127880070,0.00745892,3060.0,3059.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765127880071,2.51675892,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127880379,0.98773933,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127880765,3.2078,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127880965,0.98773933,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127881164,0.75540066,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127881372,0.00745892,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127881572,0.00745892,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127882272,2.51675892,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127882469,4.19644963,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127882669,0.98864963,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127883071,0.23256205,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127883471,0.23256205,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127883672,0.75608758,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127883673,0.23256205,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127883872,0.23256205,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127884072,0.23256205,3059.6,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127884273,2.73533924,3059.5,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127884473,0.98864963,3059.4,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127884680,0.98864963,3059.3,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127884974,3.49794963,3059.2,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127885185,0.98864963,3059.1,3059.0,0.00723883]
["bitfinex-derivatives","ETHF0:USTF0",1765127885879,6.0,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127886070,1.75962863,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127886270,0.98864963,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127886470,0.23256205,3058.4,3057.3,1.56675062]
["bitfinex-derivatives","ETHF0:USTF0",1765127886667,0.98864963,3058.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127886872,0.00490332,3058.8,3058.4,5.201843]
["bitfinex-derivatives","ETHF0:USTF0",1765127887070,1.75962863,3059.7,3058.4,5.201843]
["bitfinex-derivatives","ETHF0:USTF0",1765127887071,3.2078,3059.8,3058.5,1.73021062]
["bitfinex-derivatives","ETHF0:USTF0",1765127887268,3.2078,3059.8,3059.2,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765127887471,0.0025556,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127889480,3.2078,3061.3,3059.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765127889783,3.2078,3061.3,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127890374,4.96742863,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127890678,4.96742863,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127890679,0.00490332,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127890982,0.00490332,3061.9,3061.7,3.19229085]
["bitfinex-derivatives","ETHF0:USTF0",1765127891484,0.00814155,3061.9,3061.7,3.19229085]
["bitfinex-derivatives","ETHF0:USTF0",1765127892083,3.21594155,3061.9,3061.2,3.21546917]
["bitfinex-derivatives","ETHF0:USTF0",1765127893379,0.00814155,3061.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127895383,2.2378,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127895587,2.2378,3061.6,3061.2,0.00766917]
["bitfinex-derivatives","ETHF0:USTF0",1765127895782,3.2078,3061.4,3061.2,0.00766917]
["bitfinex-derivatives","ETHF0:USTF0",1765127895978,0.00814155,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127896187,0.00814155,3061.9,3061.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765127896380,2.50935151,3063.8,3061.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765127896381,3.2078,3062.8,3061.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765127896583,4.85547151,3064.0,3061.6,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765127896584,3.2078,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127896782,3.2078,3063.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127896983,3.21599021,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127897384,3.22410475,3064.2,3063.7,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127897578,0.15873859,3064.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127897787,3.2078,3065.2,3064.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765127897983,0.00916112,3065.4,3064.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765127898284,4.58397151,3067.2,3065.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765127898285,2.2378,3067.2,3065.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765127898486,2.2378,3068.1,3065.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127898681,2.2378,3068.1,3066.5,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127898682,0.00347353,3068.1,3066.5,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127898884,2.2378,3069.0,3068.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127899087,2.2378,3069.0,3067.4,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127899382,4.16027863,3069.9,3067.4,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127899383,2.40065,3069.9,3067.4,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127899583,1.32083986,3069.3,3066.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1765127899784,1.48790585,3069.3,3066.6,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127899987,0.00417599,3069.3,3067.2,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127900182,0.00417599,3069.3,3067.8,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127900390,0.00489524,3068.6,3067.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1765127901287,0.00417599,3069.3,3069.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765127901478,0.16282,3070.7,3069.0,0.00365822]
["bitfinex-derivatives","ETHF0:USTF0",1765127901680,2.2378,3071.7,3069.0,1.93045822]
["bitfinex-derivatives","ETHF0:USTF0",1765127901880,2.91838438,3073.1,3069.0,1.93045822]
["bitfinex-derivatives","ETHF0:USTF0",1765127901881,2.34617151,3074.1,3072.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765127902080,2.19264735,3074.7,3073.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127902290,0.26443549,3077.2,3074.0,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1765127902586,2.84265531,3078.1,3074.0,15.44258801]
["bitfinex-derivatives","ETHF0:USTF0",1765127902791,2.2378,3080.4,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765127902982,2.2378,3080.4,3075.7,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1765127903178,1.32083986,3079.3,3076.5,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127903378,1.32083986,3078.1,3074.0,14.36952124]
["bitfinex-derivatives","ETHF0:USTF0",1765127903580,0.00250214,3078.1,3074.0,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1765127903789,0.26443549,3078.0,3074.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127903986,0.26443549,3078.0,3074.0,2.56187852]
["bitfinex-derivatives","ETHF0:USTF0",1765127904187,1.32083986,3077.0,3074.0,0.00388911]
["bitfinex-derivatives","ETHF0:USTF0",1765127904389,2.2378,3075.8,3072.6,2.61979747]
["bitfinex-derivatives","ETHF0:USTF0",1765127904588,1.58527535,3075.7,3072.6,2.61979747]
["bitfinex-derivatives","ETHF0:USTF0",1765127904790,1.58527535,3075.7,3072.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127905081,1.58527535,3075.7,3071.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1765127905082,0.26443549,3075.7,3072.7,3.45366416]
["bitfinex-derivatives","ETHF0:USTF0",1765127905281,0.26443549,3075.7,3072.8,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127905588,0.00487734,3074.6,3073.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127905789,0.26443549,3075.6,3073.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127905988,0.26443549,3075.6,3072.7,0.00251773]
["bitfinex-derivatives","ETHF0:USTF0",1765127905989,0.26774346,3075.7,3074.0,3.60901778]
["bitfinex-derivatives","ETHF0:USTF0",1765127906191,0.26443549,3075.6,3072.7,0.00251773]
["bitfinex-derivatives","ETHF0:USTF0",1765127906595,0.26443549,3075.6,3072.7,1.32335759]
["bitfinex-derivatives","ETHF0:USTF0",1765127906893,0.00487734,3074.5,3073.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127907290,0.00487734,3074.5,3072.7,0.00251773]
["bitfinex-derivatives","ETHF0:USTF0",1765127907493,0.00487734,3074.5,3073.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127907688,0.25243549,3074.4,3072.8,3.77022477]
["bitfinex-derivatives","ETHF0:USTF0",1765127907990,0.25331283,3074.5,3073.1,3.62579677]
["bitfinex-derivatives","ETHF0:USTF0",1765127908193,0.25331283,3074.5,3073.2,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127908393,0.25331283,3074.5,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127908394,2.2378,3074.4,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127908994,0.00487734,3074.5,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127909493,0.00487734,3074.5,3073.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127909788,1.39530797,3075.7,3073.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127909789,0.00330797,3075.7,3073.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127909994,0.24843549,3075.6,3073.9,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127910493,0.24843549,3075.6,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127910792,0.00487734,3074.9,3073.6,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127911090,0.00487734,3074.9,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127911091,0.00487734,3074.9,3074.2,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127911287,0.00487734,3074.9,3073.7,3.40033853]
["bitfinex-derivatives","ETHF0:USTF0",1765127911288,0.24843549,3074.8,3073.7,3.40033853]
["bitfinex-derivatives","ETHF0:USTF0",1765127911488,0.24843549,3074.8,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127911793,0.00487734,3074.9,3074.6,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127912090,0.00330797,3075.7,3074.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127912292,0.24843549,3075.6,3074.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127912598,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127912795,3.2078,3075.4,3074.6,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127913096,0.00330797,3075.7,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127913393,3.2078,3077.5,3075.9,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765127913597,3.2078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127913793,0.24843549,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127914094,2.2378,3077.2,3076.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127914293,3.2078,3076.9,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127914590,3.2078,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127915002,3.2078,3076.5,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127915003,3.2078,3075.7,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127915191,0.00487734,3075.8,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127915387,3.2078,3075.5,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127915690,0.00487734,3075.8,3075.3,3.21094001]
["bitfinex-derivatives","ETHF0:USTF0",1765127916199,3.2078,3076.3,3075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765127916388,3.2078,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127916594,3.2078,3076.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127916893,3.2078,3076.8,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127916894,3.2078,3076.1,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127917091,3.2078,3075.7,3075.3,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1765127917887,9.2078,3075.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127918089,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127918491,3.2078,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127918786,3.2078,3075.6,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127919096,0.00487734,3075.1,3074.5,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1765127919391,0.00487734,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127919789,0.0025561,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127919994,0.0025561,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127920690,2.2378,3077.2,3074.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127920691,3.2078,3076.5,3074.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127920896,3.2078,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127921099,3.2078,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127921485,3.21159687,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127921790,3.21159687,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127921990,3.21159687,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127923491,3.2078,3076.5,3075.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127923690,3.2078,3078.0,3076.3,1.48334986]
["bitfinex-derivatives","ETHF0:USTF0",1765127923997,3.2078,3077.3,3076.3,4.69114986]
["bitfinex-derivatives","ETHF0:USTF0",1765127924393,0.1624,3078.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127924595,3.2078,3077.7,3076.7,3.21141721]
["bitfinex-derivatives","ETHF0:USTF0",1765127924800,0.00413748,3078.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127924801,5.81,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127925105,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127925598,2.6022,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127925599,0.00487734,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127925795,0.0027222,3076.3,3075.9,0.003064]
["bitfinex-derivatives","ETHF0:USTF0",1765127925995,0.0027222,3076.3,3075.9,3.210864]
["bitfinex-derivatives","ETHF0:USTF0",1765127926399,0.0027222,3076.3,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765127926596,0.0027222,3076.3,3075.9,3.210864]
["bitfinex-derivatives","ETHF0:USTF0",1765127928298,0.0027222,3076.3,3075.9,0.003064]
["bitfinex-derivatives","ETHF0:USTF0",1765127929301,0.0027222,3076.3,3075.9,3.210864]
["bitfinex-derivatives","ETHF0:USTF0",1765127929903,0.0027222,3076.3,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765127930298,0.0027222,3076.3,3075.9,3.210864]
["bitfinex-derivatives","ETHF0:USTF0",1765127931505,0.0027222,3076.3,3074.4,1.07970723]
["bitfinex-derivatives","ETHF0:USTF0",1765127931506,2.6022,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127931806,3.2078,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127932001,0.22919316,3075.2,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127932306,3.2078,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127932602,0.00487734,3074.7,3074.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127933108,0.00487734,3074.7,3074.1,1.3257172]
["bitfinex-derivatives","ETHF0:USTF0",1765127933504,3.2078,3074.5,3074.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127933811,0.22919316,3074.4,3074.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127934609,3.2078,3074.5,3074.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127934813,0.00487734,3074.7,3074.2,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127935214,0.00487734,3074.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127935416,3.2078,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127935608,3.2078,3074.9,3074.2,1.48345986]
["bitfinex-derivatives","ETHF0:USTF0",1765127935810,3.2078,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127936512,0.00487734,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127937911,3.2078,3075.9,3074.8,4.52863986]
["bitfinex-derivatives","ETHF0:USTF0",1765127938108,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127938408,0.21347678,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127938617,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127938813,0.21347678,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127939211,3.15974002,3075.5,3075.3,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127939406,3.83881605,3077.0,3075.3,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127939407,1.66102345,3078.0,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765127939603,3.2078,3077.1,3076.7,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765127939813,3.2078,3077.7,3076.9,4.52863986]
["bitfinex-derivatives","ETHF0:USTF0",1765127940425,0.00252401,3077.7,3076.9,4.53199455]
["bitfinex-derivatives","ETHF0:USTF0",1765127940921,3.2078,3078.1,3077.5,4.52863986]
["bitfinex-derivatives","ETHF0:USTF0",1765127941119,3.2078,3079.6,3077.9,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765127941321,3.2078,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127941524,3.2078,3078.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127941827,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127942030,1.66102345,3080.1,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765127942214,3.2078,3080.5,3080.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765127942525,0.00485069,3080.6,3080.3,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127942720,2.1880076,3083.2,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765127942920,2.1880076,3083.4,3080.3,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127943131,0.15698387,3081.0,3080.3,0.00242218]
["bitfinex-derivatives","ETHF0:USTF0",1765127943330,0.15698387,3081.0,3079.9,1.32570919]
["bitfinex-derivatives","ETHF0:USTF0",1765127943331,0.15698387,3081.0,3079.9,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1765127943631,0.15698387,3081.0,3079.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127943816,0.15698387,3081.0,3077.7,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1765127943817,6.0,3080.9,3074.8,23.2101489]
["bitfinex-derivatives","ETHF0:USTF0",1765127944020,2.8074,3073.6,3072.2,0.23519789]
["bitfinex-derivatives","ETHF0:USTF0",1765127944326,2.8074,3072.0,3069.1,17.64393058]
["bitfinex-derivatives","ETHF0:USTF0",1765127944624,1.32083986,3071.3,3069.7,5.09933053]
["bitfinex-derivatives","ETHF0:USTF0",1765127944822,0.00488138,3071.1,3070.5,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127945024,0.72175048,3071.0,3067.3,71.7524112]
["bitfinex-derivatives","ETHF0:USTF0",1765127945218,0.72175048,3071.0,3068.1,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127945219,0.72175048,3070.9,3068.1,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127945422,0.72175048,3070.8,3068.1,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127945724,0.72175048,3070.7,3068.6,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127945918,0.72175048,3070.6,3068.6,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127946124,0.72175048,3070.5,3069.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127946326,0.72175048,3070.4,3069.0,1.32083986]
["bitfinex-derivatives","ETHF0:USTF0",1765127946524,0.00488138,3070.0,3069.3,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127946728,4.687e-05,3069.4,3069.3,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127946924,2.87304216,3070.0,3069.4,52.55619381]
["bitfinex-derivatives","ETHF0:USTF0",1765127947125,2.8725399,3070.3,3069.5,45.72082844]
["bitfinex-derivatives","ETHF0:USTF0",1765127947424,1.32083986,3071.0,3069.5,45.38622343]
["bitfinex-derivatives","ETHF0:USTF0",1765127947826,1.32083986,3071.0,3069.5,45.38955491]
["bitfinex-derivatives","ETHF0:USTF0",1765127948029,0.00488138,3070.6,3069.5,45.38955491]
["bitfinex-derivatives","ETHF0:USTF0",1765127948728,2.8074,3072.0,3069.6,48.92948856]
["bitfinex-derivatives","ETHF0:USTF0",1765127948925,2.8074,3072.0,3069.7,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1765127949120,3.2078,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127949323,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127949523,3.2078,3072.8,3071.5,48.58534697]
["bitfinex-derivatives","ETHF0:USTF0",1765127949721,1.32083986,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127949927,1.32083986,3072.4,3069.5,0.00333148]
["bitfinex-derivatives","ETHF0:USTF0",1765127949928,2.8074,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127950123,3.2078,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127950624,3.2078,3071.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127950828,0.00488138,3071.0,3070.4,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127951332,3.2078,3070.9,3070.4,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127951630,0.00488138,3071.0,3070.5,45.37754697]
["bitfinex-derivatives","ETHF0:USTF0",1765127952227,3.2078,3073.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127952432,3.2078,3073.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127952826,1.32083986,3072.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127953226,1.32083986,3072.9,3071.8,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127953633,3.2078,3072.3,3071.8,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127953830,3.2078,3073.4,3071.9,42.29788775]
["bitfinex-derivatives","ETHF0:USTF0",1765127954130,4.12823986,3073.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127954427,4.12823986,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127954628,2.8074,3075.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127954629,3.2078,3074.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127954827,0.00308828,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127955030,1.32083986,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127955228,1.32083986,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127955627,0.00308828,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127955936,0.00308828,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127956129,0.00308828,3074.7,3074.4,39.09008775]
["bitfinex-derivatives","ETHF0:USTF0",1765127956329,3.2078,3076.8,3074.4,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127956532,0.23833919,3077.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127956726,3.2078,3077.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127957028,0.16243,3077.9,3074.9,1.55156416]
["bitfinex-derivatives","ETHF0:USTF0",1765127957029,3.2078,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127957229,4.75936416,3077.1,3076.2,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1765127957432,4.75936416,3077.1,3076.2,0.007863]
["bitfinex-derivatives","ETHF0:USTF0",1765127957433,3.2078,3077.0,3076.2,0.007863]
["bitfinex-derivatives","ETHF0:USTF0",1765127957625,4.75936416,3076.4,3073.8,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1765127957835,3.2078,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958033,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958232,1.55156416,3075.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958233,3.2078,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958534,3.2078,3075.1,3072.2,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127958535,3.2078,3074.7,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958723,3.2078,3074.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958724,3.2078,3074.2,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127958924,3.2078,3073.8,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127959128,0.86893686,3073.7,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127959327,3.2078,3073.7,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127959535,0.86900548,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127959724,3.2078,3073.3,3072.9,0.00886066]
["bitfinex-derivatives","ETHF0:USTF0",1765127960826,0.8692702,3073.2,3072.9,0.00886066]
["bitfinex-derivatives","ETHF0:USTF0",1765127961231,1.71425416,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127961538,3.2078,3072.3,3071.8,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127961732,3.2078,3072.8,3071.8,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127962032,3.2078,3072.4,3071.8,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127962236,3.2152435,3072.4,3071.8,33.08056493]
["bitfinex-derivatives","ETHF0:USTF0",1765127962738,3.2152435,3072.4,3071.9,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127963039,0.0074435,3072.4,3071.9,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127963939,3.2152435,3072.4,3071.8,0.00876546]
["bitfinex-derivatives","ETHF0:USTF0",1765127964138,0.86945826,3072.3,3071.8,0.00876546]
["bitfinex-derivatives","ETHF0:USTF0",1765127964440,0.86945826,3072.3,3070.3,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765127964441,0.86945826,3072.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127964736,0.86945826,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127965238,3.2078,3072.0,3071.5,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127965539,3.2078,3072.0,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127966234,3.2078,3072.0,3071.5,33.07486123]
["bitfinex-derivatives","ETHF0:USTF0",1765127966430,0.0074435,3072.4,3071.5,33.07486123]
["bitfinex-derivatives","ETHF0:USTF0",1765127966637,3.2078,3072.1,3071.5,3.21086176]
["bitfinex-derivatives","ETHF0:USTF0",1765127966831,0.86860098,3072.0,3071.5,3.21086176]
["bitfinex-derivatives","ETHF0:USTF0",1765127967027,0.86860098,3072.0,3071.5,36.28266123]
["bitfinex-derivatives","ETHF0:USTF0",1765127967232,0.86860098,3072.0,3071.5,33.07486123]
["bitfinex-derivatives","ETHF0:USTF0",1765127968239,0.86860098,3072.0,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127968637,0.86860098,3072.0,3071.6,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127968833,4.576,3071.9,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127969143,0.86860098,3071.8,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127969541,0.86860098,3072.0,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127969740,0.86860098,3072.0,3071.5,33.07486123]
["bitfinex-derivatives","ETHF0:USTF0",1765127970042,0.86860098,3072.0,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127970238,3.2078,3071.7,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127970448,0.86860098,3071.6,3071.5,0.00306176]
["bitfinex-derivatives","ETHF0:USTF0",1765127971440,0.86860098,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127972141,0.86860098,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127972343,0.86860098,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127972643,0.86860098,3071.4,3070.8,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127972644,0.86860098,3071.3,3070.8,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127973041,0.86860098,3071.2,3070.7,3.21533593]
["bitfinex-derivatives","ETHF0:USTF0",1765127973241,0.86860098,3071.2,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765127973242,6.85194915,3070.8,3068.5,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765127973458,4.9362686,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127973654,1.7284686,3069.3,3068.6,36.27959947]
["bitfinex-derivatives","ETHF0:USTF0",1765127973939,4.9362686,3069.1,3068.6,36.27959947]
["bitfinex-derivatives","ETHF0:USTF0",1765127974138,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127974340,1.7284686,3068.5,3067.7,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127974550,4.9362686,3067.9,3067.7,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127974744,0.86860098,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127975046,2.27594915,3067.5,3067.3,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127975240,0.86860098,3067.4,3067.3,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1765127975544,4.07640098,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127975747,0.86860098,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127975941,0.86860098,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127976141,0.87182196,3067.5,3066.9,33.23480947]
["bitfinex-derivatives","ETHF0:USTF0",1765127976343,0.00488949,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127977048,0.00488949,3067.7,3067.3,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127978950,0.00488949,3067.7,3067.4,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127980555,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127980851,3.2078,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127981048,4.93769486,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127981244,3.2078,3068.9,3067.9,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127981444,0.00488949,3068.7,3067.9,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127981648,0.00488949,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127982056,0.00488949,3068.7,3068.3,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127985547,3.2078,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127985946,3.2078,3068.4,3068.0,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127986349,0.00488949,3068.7,3068.0,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127987248,1.73478435,3068.7,3068.0,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127987448,1.72989486,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127987645,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127988055,0.8650952,3068.2,3067.6,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127988256,0.8650952,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127988744,0.8650952,3068.1,3068.0,48.09279947]
["bitfinex-derivatives","ETHF0:USTF0",1765127989055,0.8650952,3068.1,3068.0,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127989256,0.8650952,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127989257,1.72989486,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127989444,1.72989486,3068.4,3068.0,33.07179947]
["bitfinex-derivatives","ETHF0:USTF0",1765127989648,1.72989486,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127989949,3.2078,3069.5,3068.3,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765127990152,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127990555,3.98401291,3069.6,3068.8,25.85326597]
["bitfinex-derivatives","ETHF0:USTF0",1765127991058,0.00488949,3069.3,3068.8,25.85326597]
["bitfinex-derivatives","ETHF0:USTF0",1765127991457,3.98401291,3069.6,3068.8,25.85326597]
["bitfinex-derivatives","ETHF0:USTF0",1765127991758,3.98401291,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127991957,3.98401291,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127992349,3.98401291,3069.6,3068.8,25.85326597]
["bitfinex-derivatives","ETHF0:USTF0",1765127992350,3.98401291,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127992656,0.00415102,3069.6,3069.5,3.21124324]
["bitfinex-derivatives","ETHF0:USTF0",1765127992852,3.2078,3070.6,3069.5,3.21124324]
["bitfinex-derivatives","ETHF0:USTF0",1765127993051,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127993257,4.576,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127993559,7.46990962,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127993959,7.47335536,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127994161,7.47335536,3071.0,3070.8,25.84422546]
["bitfinex-derivatives","ETHF0:USTF0",1765127994764,3.2078,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127994959,3.2078,3071.7,3070.8,15.15818061]
["bitfinex-derivatives","ETHF0:USTF0",1765127995756,0.00488949,3071.6,3070.9,0.00488949]
["bitfinex-derivatives","ETHF0:USTF0",1765127997155,0.00488949,3071.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765127997563,0.00488949,3071.6,3071.3,15.15818061]
["bitfinex-derivatives","ETHF0:USTF0",1765128000267,3.2078,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128000560,3.2078,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128000764,3.2078,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128000953,3.2078,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128001151,6.14110416,3074.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128001152,3.2078,3073.8,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128001363,1.71745655,3073.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128001657,3.2078,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128001852,0.00323239,3073.6,3072.6,15.15818061]
["bitfinex-derivatives","ETHF0:USTF0",1765128002055,3.2078,3073.1,3072.6,15.15818061]
["bitfinex-derivatives","ETHF0:USTF0",1765128002260,0.00323239,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128002455,3.2078,3074.7,3073.4,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765128002657,3.2078,3075.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128002964,6.14094416,3077.0,3074.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765128002965,1.55156416,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128003158,3.2658,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128003472,1.55156416,3075.3,3074.7,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765128003654,3.2078,3075.1,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128003854,1.55156416,3073.9,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128004060,1.55156416,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128004258,0.16272,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128004565,3.2078,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128004858,0.16275,3071.9,3071.6,2.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128005065,7.6347,3072.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128005264,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128005465,3.2078,3071.4,3070.8,6.54742834]
["bitfinex-derivatives","ETHF0:USTF0",1765128005666,1.55156416,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128005965,3.2078,3071.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128006263,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128006463,0.74684463,3070.5,3069.9,6.54742834]
["bitfinex-derivatives","ETHF0:USTF0",1765128006662,3.2078,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128006957,0.00276586,3070.2,3069.8,9.75855916]
["bitfinex-derivatives","ETHF0:USTF0",1765128007158,3.21056586,3070.2,3069.8,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1765128007364,0.74687771,3070.1,3069.7,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765128007663,0.74687771,3070.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128007664,4.75936416,3069.8,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128007862,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128008058,3.2078,3069.7,3068.7,6.54742834]
["bitfinex-derivatives","ETHF0:USTF0",1765128008258,0.74253756,3069.6,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128008564,0.74253756,3069.6,3068.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765128008565,0.0048813,3069.5,3068.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765128008968,3.2078,3069.3,3068.8,6.55230964]
["bitfinex-derivatives","ETHF0:USTF0",1765128009272,3.2078,3069.3,3068.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765128009273,0.74253756,3069.2,3068.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765128009458,0.74253756,3069.2,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128009659,3.2078,3068.8,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128009859,3.95033756,3068.8,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128010060,0.74253756,3068.8,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128010362,3.2078,3068.8,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128010563,3.95033756,3068.8,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128011472,3.2078,3069.2,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128011665,0.74322205,3069.1,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128013073,3.2078,3069.2,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128013274,0.74304796,3069.1,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128013666,3.2078,3069.2,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128014274,0.0048813,3069.5,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128014574,0.74812856,3069.5,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128014874,3.2078,3069.2,3068.7,0.00303497]
["bitfinex-derivatives","ETHF0:USTF0",1765128015168,0.74820033,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128015169,0.0048813,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128015476,0.0048813,3069.5,3068.7,6.55046331]
["bitfinex-derivatives","ETHF0:USTF0",1765128015668,0.74828945,3069.5,3068.7,6.22968343]
["bitfinex-derivatives","ETHF0:USTF0",1765128015869,0.74828945,3069.5,3068.4,0.00325422]
["bitfinex-derivatives","ETHF0:USTF0",1765128015870,0.1629,3069.1,3068.4,0.00325422]
["bitfinex-derivatives","ETHF0:USTF0",1765128016070,3.2078,3068.8,3068.4,0.00325422]
["bitfinex-derivatives","ETHF0:USTF0",1765128016570,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128016571,0.74357609,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128016776,3.2078,3068.4,3068.0,9.44158737]
["bitfinex-derivatives","ETHF0:USTF0",1765128017172,3.2078,3068.8,3068.0,9.44158737]
["bitfinex-derivatives","ETHF0:USTF0",1765128017569,3.2078,3068.8,3068.0,3.21190394]
["bitfinex-derivatives","ETHF0:USTF0",1765128017770,3.2078,3068.8,3068.1,6.22968343]
["bitfinex-derivatives","ETHF0:USTF0",1765128018270,3.2078,3068.8,3068.0,3.21190394]
["bitfinex-derivatives","ETHF0:USTF0",1765128018464,3.6628,3069.0,3068.0,3.21190394]
["bitfinex-derivatives","ETHF0:USTF0",1765128018465,3.2078,3068.4,3068.0,3.21190394]
["bitfinex-derivatives","ETHF0:USTF0",1765128018667,0.16297,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128018868,3.21268981,3067.8,3067.2,9.43748343]
["bitfinex-derivatives","ETHF0:USTF0",1765128019069,0.00488981,3067.8,3067.2,9.43748343]
["bitfinex-derivatives","ETHF0:USTF0",1765128019467,1.31867992,3069.1,3067.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128019780,3.2078,3068.9,3067.9,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765128019975,0.00363792,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128020177,0.00363792,3069.1,3068.5,3.01699362]
["bitfinex-derivatives","ETHF0:USTF0",1765128020378,0.00363792,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128021174,0.00363792,3069.1,3068.9,3.01699362]
["bitfinex-derivatives","ETHF0:USTF0",1765128021578,0.19933411,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128021768,0.74331976,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128021975,1.48147992,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128022174,0.16281,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128022578,1.31867992,3070.9,3070.1,3.21180837]
["bitfinex-derivatives","ETHF0:USTF0",1765128022579,4.43054013,3070.6,3070.1,3.21180837]
["bitfinex-derivatives","ETHF0:USTF0",1765128023081,0.74351682,3070.5,3070.1,3.21180837]
["bitfinex-derivatives","ETHF0:USTF0",1765128023871,4.43054013,3070.6,3070.1,3.21180837]
["bitfinex-derivatives","ETHF0:USTF0",1765128023872,0.00364013,3070.6,3070.1,3.21180837]
["bitfinex-derivatives","ETHF0:USTF0",1765128024381,0.00364013,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128028783,0.1628,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128029290,3.2078,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128029482,0.74470406,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128029688,3.37056,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128029988,3.37056,3071.7,3070.2,0.00488981]
["bitfinex-derivatives","ETHF0:USTF0",1765128029989,0.00488981,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128033092,3.2078,3072.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128033389,4.6356,3073.4,3071.0,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765128033390,3.2078,3073.1,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128033587,0.74760569,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128033792,1.05881043,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128034086,0.00409409,3073.4,3072.9,3.21066341]
["bitfinex-derivatives","ETHF0:USTF0",1765128034592,0.16269,3073.0,3072.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1765128034789,0.91029569,3073.0,3072.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1765128034993,0.16269,3073.0,3072.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1765128035188,0.75169978,3073.4,3072.8,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1765128035485,0.00409409,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128035684,0.00409409,3073.4,3073.2,3.21129776]
["bitfinex-derivatives","ETHF0:USTF0",1765128035884,1.73428595,3074.8,3074.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765128036082,3.2078,3076.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128036386,0.16245,3077.5,3074.6,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1765128036581,0.16245,3077.5,3074.6,11.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765128036980,4.63913887,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128037185,4.63913887,3077.1,3076.7,3.2109279]
["bitfinex-derivatives","ETHF0:USTF0",1765128037385,0.00353887,3077.1,3076.7,3.2109279]
["bitfinex-derivatives","ETHF0:USTF0",1765128039195,4.6356,3077.0,3076.7,3.2109279]
["bitfinex-derivatives","ETHF0:USTF0",1765128040092,0.00353887,3077.1,3076.7,3.2109279]
["bitfinex-derivatives","ETHF0:USTF0",1765128041004,4.6356,3077.0,3076.7,3.2109279]
["bitfinex-derivatives","ETHF0:USTF0",1765128041397,4.6356,3077.0,3075.5,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1765128041398,10.6356,3077.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128041697,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128042090,6.0,3076.7,3076.1,3.08534073]
["bitfinex-derivatives","ETHF0:USTF0",1765128042293,4.3659,3076.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128042589,7.5737,3076.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128042796,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128043385,0.00488099,3075.5,3074.8,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1765128043587,0.00488099,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128045593,3.2078,3076.5,3075.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128045800,3.2078,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128046093,3.21133887,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128046485,0.00488099,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128046689,0.00488099,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128046893,0.16253,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128047097,4.53136091,3076.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128047397,0.16253,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128047895,4.27822186,3076.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128047896,0.16256,3075.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128048102,3.2078,3075.3,3074.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1765128049693,0.00488099,3075.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128049898,0.00353887,3077.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128050088,3.2078,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128050398,0.00353887,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128050696,4.3659,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128050892,0.00321974,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128051098,0.00321974,3077.0,3076.7,3.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1765128051495,4.36911974,3077.0,3076.7,3.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1765128051696,0.00321974,3077.0,3076.7,3.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1765128055197,0.1624,3078.6,3076.7,3.21021254]
["bitfinex-derivatives","ETHF0:USTF0",1765128055402,0.1624,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128055796,0.16241,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128055998,0.16569482,3078.4,3077.8,3.21267298]
["bitfinex-derivatives","ETHF0:USTF0",1765128056602,4.52833,3078.0,3077.8,3.21267298]
["bitfinex-derivatives","ETHF0:USTF0",1765128056908,0.16246,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128057096,3.37026,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128057298,4.3659,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128057698,0.16247,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128058701,0.00484628,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128059108,0.00484628,3077.2,3076.7,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1765128059304,0.00484628,3077.2,3076.7,1.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128059305,7.5737,3077.0,3076.7,1.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128059504,0.16249,3076.8,3076.7,1.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128060202,0.00484628,3077.2,3076.7,1.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128061006,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128061196,4.6144,3077.1,3076.7,1.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128061396,4.6144,3077.1,3076.6,0.00487298]
["bitfinex-derivatives","ETHF0:USTF0",1765128061397,3.2078,3076.8,3076.6,0.00487298]
["bitfinex-derivatives","ETHF0:USTF0",1765128062106,6.0,3076.7,3076.6,0.00487298]
["bitfinex-derivatives","ETHF0:USTF0",1765128062306,6.30737132,3076.7,3076.6,0.00778363]
["bitfinex-derivatives","ETHF0:USTF0",1765128062693,0.30737132,3076.7,3076.6,0.00778363]
["bitfinex-derivatives","ETHF0:USTF0",1765128063608,6.30737132,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128063804,6.30737132,3076.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128063805,0.16255,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128063996,3.37035,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128064305,0.30737132,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128064502,0.16258,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128064706,3.2078,3074.8,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128065003,0.30737132,3074.7,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128065202,0.00254943,3075.0,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128065707,3.2078,3076.2,3075.0,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765128065901,3.2078,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128066603,3.21040041,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128066907,1.71283582,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128067294,4.92323623,3076.2,3075.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1765128067498,3.21040041,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128067697,3.2078,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128068204,0.00260041,3076.2,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128068205,3.2078,3075.4,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128068506,3.2078,3075.9,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128070005,3.2078,3075.9,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128070006,3.2078,3075.5,3074.5,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1765128070203,6.23931574,3075.5,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128070406,3.2078,3075.1,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128070709,4.23793705,3075.9,3074.5,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1765128070710,4.92063582,3076.0,3074.5,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1765128070901,3.2078,3076.0,3075.0,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765128071204,3.2078,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128071713,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128072008,1.71283582,3077.5,3076.0,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765128072308,0.16244,3077.8,3076.0,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765128072309,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128073108,3.21085834,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128074008,3.21085834,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128074009,0.00305834,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128074203,0.00305834,3077.3,3076.9,3.21008424]
["bitfinex-derivatives","ETHF0:USTF0",1765128077010,1.71589416,3077.3,3076.9,3.21008424]
["bitfinex-derivatives","ETHF0:USTF0",1765128077407,0.1625,3076.5,3076.4,0.00487298]
["bitfinex-derivatives","ETHF0:USTF0",1765128077712,0.16254,3075.9,3074.0,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765128077916,3.2078,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128078212,0.30612183,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128078402,2.0475795,3075.7,3075.1,3.21134151]
["bitfinex-derivatives","ETHF0:USTF0",1765128078603,2.0475795,3075.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128078604,0.1626,3074.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128078804,1.74254736,3074.6,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128079006,4.95046861,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128079207,5.88606539,3074.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128079208,9.23156861,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128079404,2.21143044,3073.9,3072.0,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765128079614,0.00488122,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128080210,4.2811,3073.0,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128080410,3.2078,3073.0,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128080608,0.00488122,3073.3,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128081511,0.00488122,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128081717,0.00488122,3073.3,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128081918,3.2078,3073.0,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128083513,7.4889,3073.0,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128084121,3.2078,3073.0,3072.6,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128086107,0.00488122,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128089410,0.00488122,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128090317,0.00412054,3073.9,3073.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128090515,13.26793545,3075.5,3073.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128090516,3.2078,3075.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128090821,3.2078,3075.2,3074.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765128091214,0.00488122,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128091717,0.00834516,3075.1,3074.7,3.21127614]
["bitfinex-derivatives","ETHF0:USTF0",1765128092115,0.00834516,3075.1,3074.7,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1765128092424,0.00834516,3075.1,3074.7,3.21127614]
["bitfinex-derivatives","ETHF0:USTF0",1765128093015,0.00834516,3075.1,3074.7,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1765128093216,3.2078,3074.9,3074.7,0.00347614]
["bitfinex-derivatives","ETHF0:USTF0",1765128093919,3.2078,3074.9,3074.5,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128094120,0.00834516,3075.1,3074.5,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128094626,0.00834516,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128094923,0.00834516,3075.1,3074.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765128095419,0.00834516,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128099317,3.2078,3075.9,3074.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128099522,13.45366861,3077.2,3074.7,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1765128099523,3.2078,3076.3,3075.3,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765128100218,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128100416,0.00247364,3076.3,3075.9,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128102718,0.00247364,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128102921,0.00247364,3076.3,3075.9,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128106623,0.00247364,3076.3,3076.0,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765128106824,3.2078,3077.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128107027,3.2078,3077.2,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128107228,7.90775,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128107731,7.91117455,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128107933,0.16246,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128108132,0.30435231,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128108331,0.16245,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128108630,0.46663409,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128109032,3.21122455,3077.6,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128111028,3.21122455,3077.6,3076.8,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1765128111828,0.00342455,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128112028,0.00342455,3077.6,3077.3,3.21100321]
["bitfinex-derivatives","ETHF0:USTF0",1765128113232,0.16239,3078.7,3077.3,3.21100321]
["bitfinex-derivatives","ETHF0:USTF0",1765128113431,0.30389192,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128113644,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128113932,3.2078,3078.6,3077.7,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765128114131,3.21189642,3078.6,3077.7,3.21268122]
["bitfinex-derivatives","ETHF0:USTF0",1765128114532,4.5375,3078.4,3077.7,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128114935,3.2078,3080.1,3078.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765128115133,0.16233,3079.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128115341,3.2078,3080.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128115730,3.2078,3080.1,3078.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765128115731,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128115932,0.16238,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128116131,3.2078,3078.6,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128117128,3.2078,3078.6,3078.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765128117441,0.00290708,3079.1,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128117635,0.00290708,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128120635,0.16238,3079.0,3077.7,0.00488122]
["bitfinex-derivatives","ETHF0:USTF0",1765128120834,3.2078,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128121034,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128121233,4.5375,3080.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128121438,3.2078,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128121634,3.2078,3080.1,3079.3,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128122229,3.2108214,3080.1,3079.3,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128122842,0.0030214,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128123037,0.0030214,3080.1,3079.8,3.21142714]
["bitfinex-derivatives","ETHF0:USTF0",1765128124043,0.154566,3081.0,3080.0,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1765128124239,0.154566,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128124439,4.3273,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128124647,4.3273,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128124943,0.00395148,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128125533,3.362366,3081.0,3080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128125740,3.362366,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128125741,3.362366,3081.0,3080.8,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765128125934,3.362366,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128125935,0.154566,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128126134,0.154566,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128126845,0.1586909,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128127049,3.3664909,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128127542,3.3664909,3081.0,3079.8,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1765128127543,0.16229,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128127843,4.3273,3080.8,3079.3,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128127844,0.16231,3080.3,3079.3,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128128037,3.2078,3080.0,3079.3,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128128844,3.2078,3080.0,3079.3,3.21656934]
["bitfinex-derivatives","ETHF0:USTF0",1765128129634,0.1586909,3081.0,3080.0,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765128129842,3.2078,3082.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128130043,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128130745,7.69729,3082.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128131051,0.30295618,3082.3,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128131345,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128131549,4.49332724,3082.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128133047,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128133242,3.2078,3081.6,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128133556,3.37,3082.2,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128133741,3.2078,3081.4,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128134342,0.16221,3082.1,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128134343,3.2078,3081.8,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128135048,3.2078,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128136249,3.2078,3081.8,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128137346,0.30347001,3081.7,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128137650,4.495,3081.6,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128138353,4.95046861,3081.8,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128138541,0.30369836,3081.7,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128139253,2.04636697,3081.7,3081.1,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128139549,8.6423102,3081.6,3080.9,3.20434089]
["bitfinex-derivatives","ETHF0:USTF0",1765128139753,0.30369836,3081.5,3080.9,3.20434089]
["bitfinex-derivatives","ETHF0:USTF0",1765128140353,4.95046861,3081.8,3080.9,3.20434089]
["bitfinex-derivatives","ETHF0:USTF0",1765128140554,4.95046861,3081.8,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128140555,0.30904121,3081.7,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128140848,4.495,3081.6,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128141053,0.30418402,3081.5,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128141539,3.2078,3081.4,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128141950,1.7475258,3081.7,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128142146,1.74266861,3081.6,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128142454,1.74266861,3081.5,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128142648,0.30933415,3081.7,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128142649,1.74266861,3081.6,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128142852,6.23766861,3081.6,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128143056,2.04714557,3081.5,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128143254,0.30500663,3081.4,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128143451,1.74266861,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128143746,0.00485719,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128143944,0.00485719,3081.7,3081.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765128145353,4.495,3081.4,3081.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128145653,4.495,3081.4,3079.3,5.13886824]
["bitfinex-derivatives","ETHF0:USTF0",1765128145654,4.495,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128145854,0.304986,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128146065,3.512786,3080.6,3080.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765128146358,0.304986,3080.5,3080.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765128146657,0.304986,3080.5,3080.0,4.39757313]
["bitfinex-derivatives","ETHF0:USTF0",1765128147255,0.304986,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128147553,3.2078,3081.0,3080.0,7.60537313]
["bitfinex-derivatives","ETHF0:USTF0",1765128147759,3.2078,3080.7,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128148061,0.304986,3080.6,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128148261,4.94509338,3080.7,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128148262,2.04227938,3080.5,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128148453,0.304986,3080.4,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128148653,0.304986,3080.6,3080.0,7.60537313]
["bitfinex-derivatives","ETHF0:USTF0",1765128148853,0.304986,3080.5,3080.0,7.60537313]
["bitfinex-derivatives","ETHF0:USTF0",1765128149152,0.304986,3080.4,3080.0,7.60537313]
["bitfinex-derivatives","ETHF0:USTF0",1765128149360,0.304986,3080.3,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128149653,0.304986,3080.6,3080.0,7.60537313]
["bitfinex-derivatives","ETHF0:USTF0",1765128149859,0.304986,3080.5,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128150059,0.304986,3080.4,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128150259,0.304986,3080.3,3080.0,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128150562,0.304986,3080.2,3080.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128150760,0.304986,3080.1,3080.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128150961,3.512786,3080.1,3080.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128151455,0.304986,3080.1,3080.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128152050,3.512786,3080.1,3080.0,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128152455,0.304986,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128152963,3.512786,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128153158,5.82917718,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128153357,3.512786,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128153760,5.82917718,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128154267,3.512786,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128154564,10.51855803,3080.1,3080.0,0.00196605]
["bitfinex-derivatives","ETHF0:USTF0",1765128154868,3.7776,3077.6,3077.1,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1765128155164,1.00577203,3077.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128155468,1.74307317,3078.4,3076.8,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765128155652,3.51336822,3078.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128155961,0.00487313,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128156160,0.00410172,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128156354,0.00410172,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128156753,14.052,3079.8,3078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128156754,3.2078,3079.1,3078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128156959,1.00577203,3080.3,3077.6,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765128156960,3.2078,3079.6,3078.9,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765128157356,3.21267313,3079.6,3078.9,7.60127313]
["bitfinex-derivatives","ETHF0:USTF0",1765128157558,3.2078,3080.0,3079.3,4.21357203]
["bitfinex-derivatives","ETHF0:USTF0",1765128157759,2.32409756,3081.3,3078.9,5.39924516]
["bitfinex-derivatives","ETHF0:USTF0",1765128157760,3.2078,3080.6,3079.8,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765128158068,4.495,3081.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128158363,0.30499252,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128158554,0.30986774,3081.5,3080.9,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765128158754,3.51766895,3081.5,3080.9,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128158951,3.21606241,3081.5,3080.9,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128161269,0.00826241,3081.5,3080.9,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765128162555,0.00826241,3081.5,3080.8,3.00836185]
["bitfinex-derivatives","ETHF0:USTF0",1765128162766,0.00826241,3081.5,3079.3,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1765128162767,4.2582,3080.7,3079.3,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1765128162971,4.2582,3079.8,3079.3,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1765128163171,3.2078,3079.5,3079.3,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1765128163364,20.610222,3080.6,3079.3,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1765128163365,3.2078,3079.9,3079.3,3.21063872]
["bitfinex-derivatives","ETHF0:USTF0",1765128163768,0.00487313,3079.9,3079.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765128164072,3.2078,3080.9,3079.8,8.68747203]
["bitfinex-derivatives","ETHF0:USTF0",1765128164269,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128164462,0.00340522,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128164666,0.00340522,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128164862,0.00485719,3081.8,3081.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765128165074,1.00577203,3083.7,3081.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765128165272,3.2078,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128165478,0.30490125,3083.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128165669,3.2078,3083.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128165973,3.21026551,3083.0,3082.6,3.21150929]
["bitfinex-derivatives","ETHF0:USTF0",1765128166275,0.30451929,3082.9,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128166471,3.2078,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128167275,3.2078,3082.3,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128167465,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128167665,3.2078,3082.1,3080.9,1.00577203]
["bitfinex-derivatives","ETHF0:USTF0",1765128167666,3.21263853,3082.6,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128168374,0.30440055,3082.5,3081.8,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128168677,3.2078,3082.2,3081.8,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128169170,4.2582,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128169374,4.2582,3082.0,3073.7,91.2117158]
["bitfinex-derivatives","ETHF0:USTF0",1765128169375,3.2078,3081.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128169574,3.2078,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128170380,7.466,3082.0,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128170575,3.2078,3082.4,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128171771,3.2078,3082.0,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128172072,7.466,3082.0,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128172475,3.2078,3081.6,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128172779,3.1468,3081.6,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128172972,3.2078,3081.6,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128173379,4.21357203,3081.6,3081.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128173578,0.30432286,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128174081,3.2078,3081.2,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128174480,3.2078,3081.2,3080.7,3.21196324]
["bitfinex-derivatives","ETHF0:USTF0",1765128174680,3.2078,3080.8,3080.7,0.00416324]
["bitfinex-derivatives","ETHF0:USTF0",1765128174872,3.21108059,3080.8,3080.7,0.00416324]
["bitfinex-derivatives","ETHF0:USTF0",1765128175482,0.00328059,3080.8,3080.7,0.00416324]
["bitfinex-derivatives","ETHF0:USTF0",1765128176786,1.00577203,3082.1,3080.7,0.00416324]
["bitfinex-derivatives","ETHF0:USTF0",1765128176787,3.2078,3082.5,3080.7,10.47806324]
["bitfinex-derivatives","ETHF0:USTF0",1765128177083,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128177684,3.21115933,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128177987,3.21602448,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128179988,3.2078,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128180278,0.00822448,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128181081,3.2078,3082.7,3081.6,8.54737203]
["bitfinex-derivatives","ETHF0:USTF0",1765128181277,3.2078,3083.3,3082.0,1.00577203]
["bitfinex-derivatives","ETHF0:USTF0",1765128181482,3.2078,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128182093,0.00486515,3083.2,3082.6,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128183596,0.00486515,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128183887,0.00486515,3083.2,3082.9,3.21145058]
["bitfinex-derivatives","ETHF0:USTF0",1765128184186,0.00486515,3083.2,3082.9,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1765128184890,2.91634591,3083.3,3082.9,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1765128185384,0.00368076,3083.3,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128185586,0.00368076,3083.3,3082.9,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1765128186186,0.00368076,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128186390,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128187186,3.2078,3083.5,3082.9,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1765128187387,0.00382848,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128188391,0.00382848,3083.5,3083.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128188595,3.2078,3084.7,3083.4,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1765128188891,3.2078,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128189196,3.2078,3084.6,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128189495,3.21046888,3084.6,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128189793,0.00266888,3084.6,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128190488,0.00266888,3084.6,3084.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1765128190694,0.00266888,3084.6,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128190883,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128191087,4.3197,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128191296,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128191589,4.3197,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128191789,3.2078,3084.8,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128192691,0.00418789,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128193498,3.2078,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128193695,0.00418789,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128194088,4.40078789,3085.2,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128194600,3.2078,3085.0,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128195090,3.2078,3085.0,3082.9,1.30839877]
["bitfinex-derivatives","ETHF0:USTF0",1765128195091,4.3966,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128195294,3.2078,3084.1,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128195687,0.16207,3084.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128195994,3.2078,3084.1,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128196196,3.2078,3084.5,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128196495,3.21266515,3084.7,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128198193,3.21266515,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128198397,3.21266515,3084.7,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128198900,4.3966,3084.3,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128199196,3.2078,3084.1,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128199994,3.2078,3084.1,3083.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128200594,4.3966,3084.3,3083.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128200595,3.2078,3083.7,3083.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128202395,3.2078,3083.8,3083.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765128203100,1.84934969,3083.7,3082.9,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1765128203290,1.84934969,3083.7,3080.8,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128203291,3.2078,3083.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128203494,3.2078,3082.7,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128203797,3.2078,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128204003,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128204199,3.21266515,3082.4,3081.7,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765128204394,3.21661175,3082.4,3081.7,3.21560738]
["bitfinex-derivatives","ETHF0:USTF0",1765128204792,3.21661175,3082.4,3081.7,0.00780738]
["bitfinex-derivatives","ETHF0:USTF0",1765128204793,3.2078,3081.9,3081.7,0.00780738]
["bitfinex-derivatives","ETHF0:USTF0",1765128205091,0.30445746,3081.8,3081.7,0.00780738]
["bitfinex-derivatives","ETHF0:USTF0",1765128205292,6.30445746,3081.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128205496,3.2078,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128205697,4.3966,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128206001,3.2078,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128206393,3.2078,3080.6,3079.9,3.21549984]
["bitfinex-derivatives","ETHF0:USTF0",1765128206394,3.21266515,3080.6,3079.9,3.21549984]
["bitfinex-derivatives","ETHF0:USTF0",1765128206595,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128206800,3.2078,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128206993,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128207498,3.2078,3078.9,3077.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1765128207499,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128207701,3.21660812,3078.4,3077.7,3.21503419]
["bitfinex-derivatives","ETHF0:USTF0",1765128208604,3.21660812,3078.4,3077.7,0.00723419]
["bitfinex-derivatives","ETHF0:USTF0",1765128208805,3.2078,3077.9,3077.7,0.00723419]
["bitfinex-derivatives","ETHF0:USTF0",1765128209294,3.2078,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128209496,3.2078,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128209690,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128209894,3.2078,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128210497,3.2078,3077.4,3076.5,0.00326245]
["bitfinex-derivatives","ETHF0:USTF0",1765128210893,1.74307317,3079.7,3078.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765128211100,2.32409756,3081.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765128211293,4.55876,3083.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128211496,4.55876,3083.0,3080.4,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128211497,6.4156,3082.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128211798,3.2078,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128212104,3.2078,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128212105,3.2078,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128212299,0.00872452,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128213699,3.21652452,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128214003,0.00872452,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128214907,3.21652452,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128215599,0.00872452,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128216005,1e-08,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128217004,0.00376176,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128217496,5.35,3084.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128217695,4.3966,3083.3,3082.3,0.00804967]
["bitfinex-derivatives","ETHF0:USTF0",1765128217897,4.3966,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128218101,4.3966,3083.3,3082.9,3.19531373]
["bitfinex-derivatives","ETHF0:USTF0",1765128218305,3.2078,3083.2,3082.9,3.19531373]
["bitfinex-derivatives","ETHF0:USTF0",1765128218497,3.21095798,3083.2,3082.9,3.19531373]
["bitfinex-derivatives","ETHF0:USTF0",1765128218907,3.2078,3083.1,3082.9,3.19531373]
["bitfinex-derivatives","ETHF0:USTF0",1765128219907,0.00315798,3083.2,3082.9,3.19531373]
["bitfinex-derivatives","ETHF0:USTF0",1765128220297,3.21095798,3083.2,3082.3,0.00804967]
["bitfinex-derivatives","ETHF0:USTF0",1765128220501,3.21095798,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128220502,3.2078,3083.1,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128221603,3.2078,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128222605,3.2078,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128223504,3.2078,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128223911,3.2078,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128225217,0.00315798,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128225512,3.2078,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128226215,0.00315798,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128227912,0.00315798,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128229915,3.21095798,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128233506,0.00315798,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128233711,0.00486483,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128234011,1.71797102,3087.1,3083.8,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128234207,9.6234,3086.9,3085.5,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128234508,6.4156,3086.9,3085.1,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128234713,6.4156,3086.9,3085.1,0.0026846]
["bitfinex-derivatives","ETHF0:USTF0",1765128234906,0.00486483,3086.3,3085.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765128235210,0.00486483,3086.3,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765128235711,6.4156,3086.2,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765128235912,0.0028712,3086.9,3085.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765128236121,4.4587,3087.9,3086.8,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128236312,6.4156,3087.8,3086.8,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128236713,6.4156,3087.8,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765128236917,0.00486483,3087.4,3086.6,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128237112,0.00849215,3087.4,3086.6,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128237316,0.16177,3090.6,3087.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765128237618,1.71797102,3091.5,3087.0,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765128237619,10.8986,3089.0,3087.1,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765128237913,10.8986,3089.0,3087.4,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128238213,6.41880096,3089.0,3087.9,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765128238419,0.00483016,3088.5,3087.9,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765128238912,0.00320096,3089.0,3088.4,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128239105,0.00320096,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128239516,0.00826,3089.5,3088.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128239712,3.2078,3090.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128239906,6.4156,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128240514,6.41816651,3090.6,3090.2,3.21119573]
["bitfinex-derivatives","ETHF0:USTF0",1765128240811,0.00256651,3090.6,3090.2,3.21119573]
["bitfinex-derivatives","ETHF0:USTF0",1765128241115,1.71797102,3093.4,3091.3,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765128241309,6.4156,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128241622,3.2078,3094.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128241817,4.483,3093.2,3092.7,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765128242118,6.4156,3093.9,3093.1,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1765128242119,3.2078,3093.4,3093.1,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1765128242311,0.16155,3094.7,3093.1,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1765128242312,1.71797102,3096.8,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765128242508,1.69721435,3097.3,3096.7,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128242812,3.2078,3100.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128243009,7.7412,3100.5,3099.5,2.21378597]
["bitfinex-derivatives","ETHF0:USTF0",1765128243219,7.7412,3100.5,3097.9,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128243220,0.22965972,3100.7,3099.8,2.08536647]
["bitfinex-derivatives","ETHF0:USTF0",1765128243413,25.63358566,3100.6,3100.3,1.05911014]
["bitfinex-derivatives","ETHF0:USTF0",1765128243609,7.7564,3100.6,3100.3,1.05915968]
["bitfinex-derivatives","ETHF0:USTF0",1765128243817,12.06700444,3100.5,3098.4,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128244017,0.01846667,3099.5,3098.3,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128244209,0.01846667,3099.5,3098.6,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765128244416,0.00480142,3099.2,3098.6,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765128244722,0.0032206,3100.7,3098.7,3.54879617]
["bitfinex-derivatives","ETHF0:USTF0",1765128244915,0.01383436,3099.7,3099.0,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128245217,0.01383436,3099.7,3098.7,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128245416,4.483,3099.0,3098.6,0.00394789]
["bitfinex-derivatives","ETHF0:USTF0",1765128245611,4.483,3099.0,3096.8,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128245818,4.483,3099.0,3093.2,6.31212544]
["bitfinex-derivatives","ETHF0:USTF0",1765128245819,1.54537632,3098.7,3096.1,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128246121,4.483,3097.5,3095.6,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128246317,0.01383436,3097.9,3096.2,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128246513,5.14833045,3097.9,3096.4,0.78808669]
["bitfinex-derivatives","ETHF0:USTF0",1765128246717,0.00484019,3097.4,3096.7,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765128247019,0.00484019,3097.4,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765128247020,4.483,3096.8,3093.2,3.98337632]
["bitfinex-derivatives","ETHF0:USTF0",1765128247316,4.483,3096.8,3093.8,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128247523,4.33912771,3096.7,3094.4,1.54537632]
["bitfinex-derivatives","ETHF0:USTF0",1765128247819,0.00484019,3095.9,3095.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765128248012,0.01383436,3095.6,3095.2,0.00393318]
["bitfinex-derivatives","ETHF0:USTF0",1765128248319,0.00484019,3095.9,3095.2,0.00393318]
["bitfinex-derivatives","ETHF0:USTF0",1765128248522,4.33912771,3095.8,3095.2,0.00393318]
["bitfinex-derivatives","ETHF0:USTF0",1765128248820,4.3439679,3095.9,3095.2,0.00393318]
["bitfinex-derivatives","ETHF0:USTF0",1765128249019,0.00484019,3095.9,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128249317,0.00720386,3095.9,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128249522,1.54537632,3097.3,3095.9,2.06926843]
["bitfinex-derivatives","ETHF0:USTF0",1765128249718,1.54537632,3096.7,3095.9,1.87977728]
["bitfinex-derivatives","ETHF0:USTF0",1765128249921,3.2078,3096.7,3095.2,3.21657337]
["bitfinex-derivatives","ETHF0:USTF0",1765128250122,4.483,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128250321,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128250521,4.483,3095.4,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128250916,0.00484019,3096.3,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128251228,0.00484019,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128251729,0.00484019,3096.3,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128251730,0.00484019,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128252230,15.023,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128252524,0.00484019,3096.3,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128252722,0.00484019,3096.3,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128253114,30.316,3096.2,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128253324,4.6233,3095.3,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128253528,0.00484019,3096.3,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128253529,3.2078,3095.9,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128253717,0.00484019,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128254028,0.00484019,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128254420,0.00484019,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128254624,3.2078,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128254822,3.2078,3096.1,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128255024,3.2078,3095.7,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128255217,7.8311,3095.3,3095.2,0.00877337]
["bitfinex-derivatives","ETHF0:USTF0",1765128255419,7.8311,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128255629,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128255832,4.6233,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128256127,3.2078,3093.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128256334,3.2078,3093.1,3092.4,1.16421889]
["bitfinex-derivatives","ETHF0:USTF0",1765128256630,4.6233,3092.7,3092.6,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128256931,4.6233,3092.7,3092.3,3.21191803]
["bitfinex-derivatives","ETHF0:USTF0",1765128257128,7.54537632,3092.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128257331,4.6233,3091.4,3091.2,1.16468488]
["bitfinex-derivatives","ETHF0:USTF0",1765128257525,4.6233,3091.4,3090.2,0.23684273]
["bitfinex-derivatives","ETHF0:USTF0",1765128257726,4.6233,3092.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128257929,0.00484816,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128258129,0.00794572,3092.1,3092.0,1.16493188]
["bitfinex-derivatives","ETHF0:USTF0",1765128259020,15.017,3093.6,3092.0,1.16493188]
["bitfinex-derivatives","ETHF0:USTF0",1765128259021,3.2078,3094.3,3092.0,7.16493188]
["bitfinex-derivatives","ETHF0:USTF0",1765128259225,3.2078,3095.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128259531,3.2078,3096.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128259831,4.6233,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128260129,4.62736219,3095.4,3095.3,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128260521,10.62736219,3095.4,3095.3,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128260726,4.62736219,3095.4,3095.0,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128261529,4.62736219,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128261729,4.62736219,3095.4,3095.1,3.21189806]
["bitfinex-derivatives","ETHF0:USTF0",1765128261929,6.0,3095.3,3095.1,0.00409806]
["bitfinex-derivatives","ETHF0:USTF0",1765128262128,6.0,3095.3,3095.0,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128262328,4.62736219,3095.4,3095.0,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128263034,4.62736219,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128263335,0.00406219,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128263528,4.6233,3095.3,3095.1,5.33561197]
["bitfinex-derivatives","ETHF0:USTF0",1765128263727,4.6233,3095.3,3095.2,2.12781197]
["bitfinex-derivatives","ETHF0:USTF0",1765128263932,0.00406219,3095.4,3095.2,2.12779626]
["bitfinex-derivatives","ETHF0:USTF0",1765128264132,0.00406219,3095.4,3095.3,2.12779626]
["bitfinex-derivatives","ETHF0:USTF0",1765128264442,10.6233,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128264637,1.2944212,3095.0,3093.8,5.80590738]
["bitfinex-derivatives","ETHF0:USTF0",1765128264937,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128265335,3.2078,3094.5,3093.8,3.21639635]
["bitfinex-derivatives","ETHF0:USTF0",1765128265642,7.8311,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128266038,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128266242,3.2078,3093.4,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765128266243,4.6233,3092.7,3091.7,5.80590738]
["bitfinex-derivatives","ETHF0:USTF0",1765128266431,3.2078,3092.6,3091.1,5.80590738]
["bitfinex-derivatives","ETHF0:USTF0",1765128266738,3.21264816,3092.2,3091.5,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1765128267241,3.2078,3091.6,3091.5,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1765128267839,4.6233,3091.4,3089.7,2.59810738]
["bitfinex-derivatives","ETHF0:USTF0",1765128268040,3.2078,3089.9,3089.4,2.59810738]
["bitfinex-derivatives","ETHF0:USTF0",1765128268236,3.2078,3090.4,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128268437,3.2078,3091.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128268641,26.583,3091.7,3089.9,5.96770738]
["bitfinex-derivatives","ETHF0:USTF0",1765128268642,3.21264816,3090.9,3089.9,5.96770738]
["bitfinex-derivatives","ETHF0:USTF0",1765128268944,3.2078,3091.8,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128269236,3.2078,3092.6,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128269541,3.2078,3092.6,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765128269542,3.2078,3092.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128269739,3.2078,3091.7,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128269938,0.00484816,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128270536,1e-08,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128270843,0.16162,3093.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128270844,3.2078,3093.1,3091.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128271144,3.2078,3093.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128271345,12.632,3094.2,3091.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765128271346,3.2078,3093.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128271537,3.2078,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128271843,3.21585777,3093.5,3092.8,3.21554672]
["bitfinex-derivatives","ETHF0:USTF0",1765128272239,0.00805777,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128272739,3.2078,3094.9,3093.3,7.0480179]
["bitfinex-derivatives","ETHF0:USTF0",1765128272940,3.2078,3094.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128273133,3.2078,3094.9,3093.8,1.0480179]
["bitfinex-derivatives","ETHF0:USTF0",1765128273338,3.2078,3094.5,3093.9,1.0480179]
["bitfinex-derivatives","ETHF0:USTF0",1765128273647,3.2078,3094.5,3094.0,1.0480179]
["bitfinex-derivatives","ETHF0:USTF0",1765128273843,0.0075693,3094.5,3094.1,0.89321015]
["bitfinex-derivatives","ETHF0:USTF0",1765128274046,3.2078,3094.2,3094.0,1.08342788]
["bitfinex-derivatives","ETHF0:USTF0",1765128274242,3.2078,3094.2,3093.1,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128274447,3.2078,3093.8,3093.0,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128274646,3.2078,3093.4,3093.1,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128274944,3.2078,3094.1,3093.0,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128275138,3.2078,3094.1,3092.8,0.00774672]
["bitfinex-derivatives","ETHF0:USTF0",1765128275340,3.2078,3093.6,3092.9,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128275541,3.2078,3094.0,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765128275848,3.2078,3094.0,3093.4,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128276144,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128276740,3.2078,3094.4,3093.6,5.37778907]
["bitfinex-derivatives","ETHF0:USTF0",1765128277447,3.2078,3094.4,3093.7,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128277749,3.2078,3094.0,3093.4,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128278449,3.2078,3094.0,3093.5,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128278637,3.2078,3094.0,3093.3,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128278843,3.2078,3094.0,3093.2,5.37778907]
["bitfinex-derivatives","ETHF0:USTF0",1765128279548,3.2078,3094.0,3093.3,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128279952,3.2078,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128280645,3.2078,3094.0,3093.4,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128280852,3.2078,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128281048,3.2078,3093.5,3092.9,2.16998907]
["bitfinex-derivatives","ETHF0:USTF0",1765128281249,1.4635505,3094.5,3092.8,0.00774672]
["bitfinex-derivatives","ETHF0:USTF0",1765128281250,3.2078,3093.1,3092.8,0.00774672]
["bitfinex-derivatives","ETHF0:USTF0",1765128281855,6.0,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128282048,3.2078,3093.1,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128282655,0.00484816,3092.9,3092.3,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128283548,3.2078,3092.5,3092.3,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128284350,9.2078,3092.5,3092.1,0.0041938]
["bitfinex-derivatives","ETHF0:USTF0",1765128284551,3.2078,3092.5,3092.1,0.0041938]
["bitfinex-derivatives","ETHF0:USTF0",1765128284754,4.4856,3092.4,3092.1,0.0041938]
["bitfinex-derivatives","ETHF0:USTF0",1765128284949,10.4856,3092.4,3091.5,1.64148048]
["bitfinex-derivatives","ETHF0:USTF0",1765128285152,4.5022212,3091.6,3090.8,1.64262008]
["bitfinex-derivatives","ETHF0:USTF0",1765128285352,3.2078,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128285560,0.00484816,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128285756,3.2078,3091.8,3090.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765128285949,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128285950,3.21073672,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128286253,3.2078,3092.2,3091.2,8.22039481]
["bitfinex-derivatives","ETHF0:USTF0",1765128286453,4.4856,3097.2,3091.2,8.22039481]
["bitfinex-derivatives","ETHF0:USTF0",1765128286454,0.16155,3094.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765128286755,3.2078,3093.4,3092.8,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128286950,3.2078,3093.4,3092.9,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128287151,3.2078,3093.4,3093.0,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128287353,3.21048461,3093.4,3093.1,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128287658,3.21048461,3093.4,3093.2,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128287855,3.21048461,3093.4,3093.3,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128289366,0.00268461,3093.4,3093.3,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128291271,3.2078,3093.8,3093.3,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128291465,3.2078,3093.8,3093.1,3.21199204]
["bitfinex-derivatives","ETHF0:USTF0",1765128291466,3.2078,3093.8,3093.4,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128291665,3.2078,3093.8,3093.5,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128291971,3.2078,3093.8,3093.6,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128292166,3.21124935,3093.8,3093.7,0.93319481]
["bitfinex-derivatives","ETHF0:USTF0",1765128293167,3.21124935,3093.8,3093.1,0.00419204]
["bitfinex-derivatives","ETHF0:USTF0",1765128293168,9.21124935,3093.8,3093.1,0.00419204]
["bitfinex-derivatives","ETHF0:USTF0",1765128293469,3.2078,3093.4,3093.1,0.00419204]
["bitfinex-derivatives","ETHF0:USTF0",1765128294662,0.00344935,3093.8,3093.3,1.2944212]
["bitfinex-derivatives","ETHF0:USTF0",1765128294861,1.2944212,3097.8,3094.0,1.2944212]
["bitfinex-derivatives","ETHF0:USTF0",1765128295162,3.2078,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128295565,3.2078,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128295764,0.00484816,3096.5,3095.9,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128295966,3.2078,3096.1,3095.9,0.00484816]
["bitfinex-derivatives","ETHF0:USTF0",1765128296160,4.3556,3096.0,3095.6,0.00315138]
["bitfinex-derivatives","ETHF0:USTF0",1765128296357,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128296562,0.16149,3095.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128296766,0.16149,3095.9,3093.6,3.54680493]
["bitfinex-derivatives","ETHF0:USTF0",1765128296767,0.16149,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128296965,1.2944212,3095.5,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128297166,1.2944212,3095.5,3092.4,7.26901834]
["bitfinex-derivatives","ETHF0:USTF0",1765128297167,3.2078,3094.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128297471,3.2078,3094.2,3093.5,3.21148959]
["bitfinex-derivatives","ETHF0:USTF0",1765128297663,3.21079779,3094.2,3093.5,3.21148959]
["bitfinex-derivatives","ETHF0:USTF0",1765128298068,3.2078,3093.8,3093.5,0.00853774]
["bitfinex-derivatives","ETHF0:USTF0",1765128298870,3.21079779,3094.2,3093.5,0.00853774]
["bitfinex-derivatives","ETHF0:USTF0",1765128299774,3.2078,3093.7,3093.5,0.00853774]
["bitfinex-derivatives","ETHF0:USTF0",1765128299976,3.2078,3094.1,3093.5,0.00853774]
["bitfinex-derivatives","ETHF0:USTF0",1765128300275,3.2078,3093.6,3093.5,0.00853774]
["bitfinex-derivatives","ETHF0:USTF0",1765128300477,0.00299779,3094.2,3093.5,0.00853774]
["bitfinex-derivatives","ETHF0:USTF0",1765128300680,0.00299779,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128301064,0.00484816,3095.3,3094.0,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765128301271,0.00484816,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128301866,3.2078,3096.2,3095.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128302074,3.21131945,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128302374,3.21131945,3096.2,3094.0,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765128302375,0.00351945,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128302576,0.00351945,3096.2,3096.1,3.21159981]
["bitfinex-derivatives","ETHF0:USTF0",1765128302971,0.00351945,3096.2,3096.1,0.00379981]
["bitfinex-derivatives","ETHF0:USTF0",1765128303372,3.2078,3098.0,3096.1,3.21159981]
["bitfinex-derivatives","ETHF0:USTF0",1765128303567,3.2078,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128303769,3.2078,3099.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128304170,11.636,3100.1,3096.6,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765128304171,3.2078,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128304374,3.21160289,3099.6,3098.5,3.21024193]
["bitfinex-derivatives","ETHF0:USTF0",1765128304574,0.00483925,3099.4,3098.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1765128304774,0.00483925,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128305179,0.00483925,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128305775,9.21263925,3099.4,3098.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1765128305981,0.00483925,3099.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128306274,0.00483925,3099.4,3098.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1765128306580,3.2078,3099.3,3098.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1765128306780,3.2078,3099.1,3098.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1765128306977,3.2078,3098.9,3098.7,0.00483925]
["bitfinex-derivatives","ETHF0:USTF0",1765128307376,3.2078,3098.9,3097.0,1.4558412]
["bitfinex-derivatives","ETHF0:USTF0",1765128307377,4.5022212,3098.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128307577,3.2078,3098.5,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128307777,4.5022212,3098.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128307973,4.5022212,3098.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128308181,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128308379,3.2078,3097.6,3097.3,3.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128308683,3.2078,3097.6,3095.4,1.08950086]
["bitfinex-derivatives","ETHF0:USTF0",1765128308684,3.2078,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128308882,4.36153925,3097.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128308883,3.2078,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128309283,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128309481,3.2078,3096.2,3096.1,0.00767987]
["bitfinex-derivatives","ETHF0:USTF0",1765128309684,3.2078,3096.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128309984,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128310784,3.2078,3094.9,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128312589,0.00483925,3095.4,3094.7,3.21142649]
["bitfinex-derivatives","ETHF0:USTF0",1765128312786,3.2078,3094.9,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128313990,0.00483925,3095.4,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128313991,3.2078,3095.3,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128314388,3.2078,3094.8,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128315382,3.2078,3095.2,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128315580,3.2078,3094.8,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128315786,3.2078,3095.3,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128316091,3.2078,3094.8,3094.7,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1765128316681,3.2078,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128316682,13.8648,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128316877,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128317087,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128317389,0.00484723,3093.9,3093.2,0.89407471]
["bitfinex-derivatives","ETHF0:USTF0",1765128317586,0.00484723,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128317783,0.00484723,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128317988,0.0080831,3093.9,3093.5,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1765128318183,3.2078,3094.4,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765128318384,3.2078,3094.9,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128318586,3.2078,3094.9,3094.0,0.89403715]
["bitfinex-derivatives","ETHF0:USTF0",1765128318786,3.2078,3094.9,3094.1,0.89403715]
["bitfinex-derivatives","ETHF0:USTF0",1765128319086,3.21066748,3094.9,3094.2,0.89888438]
["bitfinex-derivatives","ETHF0:USTF0",1765128319390,3.2078,3094.5,3094.2,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128320089,0.00484723,3094.8,3094.2,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128320289,3.2078,3094.5,3094.2,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128322888,9.2078,3094.5,3093.5,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1765128323190,3.2078,3094.0,3093.5,3.2119041]
["bitfinex-derivatives","ETHF0:USTF0",1765128323390,3.2078,3094.0,3093.5,0.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1765128323590,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128323591,3.2078,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128323892,5.92743,3093.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128324086,3.2078,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128324488,3.21264723,3092.8,3091.9,0.89542816]
["bitfinex-derivatives","ETHF0:USTF0",1765128324686,3.21558304,3092.8,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128324886,3.2078,3092.2,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128325087,3.2078,3092.7,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128325489,3.21558304,3092.8,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128325689,3.21558304,3092.8,3092.0,0.89458354]
["bitfinex-derivatives","ETHF0:USTF0",1765128325895,3.21558304,3092.8,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128326193,3.21558304,3092.8,3092.0,0.89465133]
["bitfinex-derivatives","ETHF0:USTF0",1765128326503,0.00778304,3092.8,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128326697,3.2078,3092.3,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128326899,0.00778304,3092.8,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128327593,3.21558304,3092.8,3091.9,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1765128327986,0.00778304,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128328392,3.2078,3093.2,3092.7,1.53426873]
["bitfinex-derivatives","ETHF0:USTF0",1765128328602,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128328799,3.2078,3093.2,3092.5,0.89281621]
["bitfinex-derivatives","ETHF0:USTF0",1765128329094,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128329290,0.00484723,3093.1,3092.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128329894,0.00484723,3093.1,3092.8,1.53426873]
["bitfinex-derivatives","ETHF0:USTF0",1765128330096,4.657,3094.8,3092.9,1.05429556]
["bitfinex-derivatives","ETHF0:USTF0",1765128330398,3.2078,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128330598,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128331200,0.00484723,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128332993,3.2078,3093.8,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128333391,3.2078,3093.8,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128335994,0.00484723,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128336194,0.00484723,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128336396,0.00484723,3094.1,3093.8,0.89713666]
["bitfinex-derivatives","ETHF0:USTF0",1765128336596,0.00484723,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128336800,3.2078,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128336995,3.2078,3093.8,3093.0,0.89754055]
["bitfinex-derivatives","ETHF0:USTF0",1765128337195,3.2078,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128337402,3.2078,3093.4,3093.0,0.89975278]
["bitfinex-derivatives","ETHF0:USTF0",1765128337604,3.2078,3093.4,3092.5,3.21264723]
["bitfinex-derivatives","ETHF0:USTF0",1765128337900,3.2078,3093.4,3092.6,0.89969842]
["bitfinex-derivatives","ETHF0:USTF0",1765128338100,3.2078,3093.4,3092.7,1.71044552]
["bitfinex-derivatives","ETHF0:USTF0",1765128338294,3.2078,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128338495,3.2078,3093.9,3093.4,0.89969842]
["bitfinex-derivatives","ETHF0:USTF0",1765128338699,3.2078,3093.9,3093.5,0.89969842]
["bitfinex-derivatives","ETHF0:USTF0",1765128338894,3.2078,3093.9,3093.6,0.89969842]
["bitfinex-derivatives","ETHF0:USTF0",1765128339096,3.2078,3093.9,3093.7,0.89969842]
["bitfinex-derivatives","ETHF0:USTF0",1765128339298,3.2078,3093.9,3093.8,0.89969842]
["bitfinex-derivatives","ETHF0:USTF0",1765128339602,3.2078,3093.9,3093.3,0.8107471]
["bitfinex-derivatives","ETHF0:USTF0",1765128339799,3.2078,3093.5,3093.2,0.8107471]
["bitfinex-derivatives","ETHF0:USTF0",1765128340100,3.2078,3093.5,3093.1,0.8107471]
["bitfinex-derivatives","ETHF0:USTF0",1765128340601,3.2078,3093.5,3093.2,0.8107471]
["bitfinex-derivatives","ETHF0:USTF0",1765128340803,3.2078,3093.5,3093.3,0.8107471]
["bitfinex-derivatives","ETHF0:USTF0",1765128341100,3.2078,3093.5,3093.2,1.08950086]
["bitfinex-derivatives","ETHF0:USTF0",1765128341396,3.2078,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128341603,3.2078,3094.0,3093.9,0.82137041]
["bitfinex-derivatives","ETHF0:USTF0",1765128342400,3.2078,3094.0,3093.7,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128342898,13.0405,3094.0,3093.3,0.82187728]
["bitfinex-derivatives","ETHF0:USTF0",1765128343199,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128343797,3.2078,3093.8,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128343997,3.2078,3093.8,3093.4,4.30296055]
["bitfinex-derivatives","ETHF0:USTF0",1765128344597,3.2078,3093.8,3093.2,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128344999,3.2078,3093.8,3093.1,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128345499,3.2078,3093.8,3093.3,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128345898,3.2078,3093.8,3093.0,4.83171759]
["bitfinex-derivatives","ETHF0:USTF0",1765128345899,3.2078,3093.8,3093.2,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128347997,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128348198,3.2078,3093.8,3092.6,4.30296055]
["bitfinex-derivatives","ETHF0:USTF0",1765128348898,3.2078,3093.8,3092.7,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128349098,3.2078,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128349298,0.00484723,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128349604,3.2078,3093.8,3093.2,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128349802,3.2078,3093.8,3093.0,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128349992,3.2078,3093.8,3092.9,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128350199,3.2078,3093.8,3092.8,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128350396,3.2078,3093.8,3092.7,4.30296055]
["bitfinex-derivatives","ETHF0:USTF0",1765128350906,3.2078,3093.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128351401,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128351605,3.2078,3093.4,3092.8,0.89114714]
["bitfinex-derivatives","ETHF0:USTF0",1765128351800,3.2078,3093.4,3092.9,0.89114714]
["bitfinex-derivatives","ETHF0:USTF0",1765128352001,3.2078,3093.4,3093.0,0.89114714]
["bitfinex-derivatives","ETHF0:USTF0",1765128352204,3.2078,3093.4,3093.1,0.89114714]
["bitfinex-derivatives","ETHF0:USTF0",1765128352413,3.2078,3093.4,3093.2,0.89114714]
["bitfinex-derivatives","ETHF0:USTF0",1765128352709,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128353707,3.2078,3093.4,3092.7,4.30296055]
["bitfinex-derivatives","ETHF0:USTF0",1765128354106,3.2078,3093.4,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128354805,0.00484723,3094.1,3093.3,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765128355005,0.00484723,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128355408,3.21264723,3094.1,3093.5,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128355610,3.21264723,3094.1,3093.4,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128355809,3.21264723,3094.1,3093.6,1.09516055]
["bitfinex-derivatives","ETHF0:USTF0",1765128356214,0.00484723,3094.1,3093.9,1.62391759]
["bitfinex-derivatives","ETHF0:USTF0",1765128356605,0.00484723,3094.1,3093.8,1.09836258]
["bitfinex-derivatives","ETHF0:USTF0",1765128356906,0.00484723,3094.1,3094.0,1.09836258]
["bitfinex-derivatives","ETHF0:USTF0",1765128357412,0.00258689,3094.3,3093.9,1.62391759]
["bitfinex-derivatives","ETHF0:USTF0",1765128357611,0.00258689,3094.3,3094.2,4.30610628]
["bitfinex-derivatives","ETHF0:USTF0",1765128357806,3.2078,3094.9,3094.2,7.63850797]
["bitfinex-derivatives","ETHF0:USTF0",1765128358007,5.5428,3095.8,3094.7,1.64669367]
["bitfinex-derivatives","ETHF0:USTF0",1765128358205,0.00484723,3095.6,3094.9,1.10122294]
["bitfinex-derivatives","ETHF0:USTF0",1765128358403,0.00484723,3095.6,3094.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128358610,3.2078,3095.3,3094.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128358803,3.21048131,3095.3,3094.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128359008,0.00268131,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128359208,11.639,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128359209,3.2078,3096.7,3095.2,1.64669367]
["bitfinex-derivatives","ETHF0:USTF0",1765128359406,3.2078,3096.7,3095.6,1.09506228]
["bitfinex-derivatives","ETHF0:USTF0",1765128359811,3.2078,3096.7,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128360011,3.2078,3096.7,3095.7,4.30286228]
["bitfinex-derivatives","ETHF0:USTF0",1765128360209,0.00484723,3096.5,3096.0,5.52206228]
["bitfinex-derivatives","ETHF0:USTF0",1765128360414,3.21077839,3096.7,3096.2,1.09506228]
["bitfinex-derivatives","ETHF0:USTF0",1765128360710,3.21077839,3096.7,3096.0,1.09506228]
["bitfinex-derivatives","ETHF0:USTF0",1765128360903,3.21077839,3096.7,3095.7,4.30286228]
["bitfinex-derivatives","ETHF0:USTF0",1765128361109,3.2078,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128361416,3.21077839,3096.7,3096.2,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765128361621,3.2078,3097.9,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765128361819,3.2078,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128362014,3.2078,3097.9,3096.8,1.09168496]
["bitfinex-derivatives","ETHF0:USTF0",1765128362215,3.2078,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128362522,0.00307989,3097.9,3097.5,3.21114821]
["bitfinex-derivatives","ETHF0:USTF0",1765128362711,4.3429,3097.8,3097.5,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765128363014,7.5507,3097.8,3097.5,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1765128363806,13.5507,3097.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128364005,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128364216,3.2078,3096.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128364517,4.3429,3096.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128364518,3.2078,3096.4,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128364716,3.2078,3096.4,3095.5,0.87829994]
["bitfinex-derivatives","ETHF0:USTF0",1765128364916,0.00484723,3096.3,3095.6,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128365315,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128365509,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128365709,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128366016,4.3429,3095.0,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128366209,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128366411,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128366612,3.2078,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128367117,10.6848,3094.0,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128367316,3.2078,3093.4,3093.0,3.21082729]
["bitfinex-derivatives","ETHF0:USTF0",1765128367523,0.00484723,3093.5,3093.0,7.63782729]
["bitfinex-derivatives","ETHF0:USTF0",1765128367719,0.00484723,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128367912,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128369023,0.00484723,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128372120,0.00484723,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128373426,0.00484723,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128373817,0.00484723,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128375126,0.00282145,3094.9,3093.9,6.87955614]
["bitfinex-derivatives","ETHF0:USTF0",1765128375321,0.00282145,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128375322,0.00282145,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128375627,2.145e-05,3094.9,3094.6,0.87955614]
["bitfinex-derivatives","ETHF0:USTF0",1765128375816,2.145e-05,3094.9,3094.7,0.87955614]
["bitfinex-derivatives","ETHF0:USTF0",1765128376019,2.145e-05,3094.9,3094.8,0.87955614]
["bitfinex-derivatives","ETHF0:USTF0",1765128376328,2.145e-05,3094.9,3094.8,0.87881832]
["bitfinex-derivatives","ETHF0:USTF0",1765128376525,3.2078,3095.7,3095.1,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765128376829,14.9359,3096.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128376830,3.2078,3096.1,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128377430,1.0514,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128377631,3.21467158,3096.1,3095.4,3.21082651]
["bitfinex-derivatives","ETHF0:USTF0",1765128382435,3.21467158,3096.1,3095.5,0.8782604]
["bitfinex-derivatives","ETHF0:USTF0",1765128382633,3.21467158,3096.1,3095.4,3.21082651]
["bitfinex-derivatives","ETHF0:USTF0",1765128383234,3.21467158,3096.1,3095.5,0.87881085]
["bitfinex-derivatives","ETHF0:USTF0",1765128383530,2.278,3096.0,3095.4,3.21082651]
["bitfinex-derivatives","ETHF0:USTF0",1765128383727,8.278,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128383931,3.2078,3095.0,3094.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128384226,3.2078,3094.6,3094.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128384832,3.2078,3094.6,3094.5,0.00739606]
["bitfinex-derivatives","ETHF0:USTF0",1765128385733,3.2078,3095.0,3094.5,0.00739606]
["bitfinex-derivatives","ETHF0:USTF0",1765128387037,0.00687158,3096.1,3094.7,1.29464207]
["bitfinex-derivatives","ETHF0:USTF0",1765128387038,3.2078,3095.5,3094.7,1.29464207]
["bitfinex-derivatives","ETHF0:USTF0",1765128387327,3.2078,3095.5,3094.8,0.88079662]
["bitfinex-derivatives","ETHF0:USTF0",1765128387532,3.2078,3095.5,3094.9,0.88079662]
["bitfinex-derivatives","ETHF0:USTF0",1765128387733,3.2078,3095.5,3095.0,0.88079662]
["bitfinex-derivatives","ETHF0:USTF0",1765128387926,3.2078,3095.5,3095.1,0.88079662]
["bitfinex-derivatives","ETHF0:USTF0",1765128388131,3.2078,3095.5,3094.5,0.00739606]
["bitfinex-derivatives","ETHF0:USTF0",1765128388329,3.2078,3094.7,3094.5,0.00739606]
["bitfinex-derivatives","ETHF0:USTF0",1765128388526,0.00687158,3096.1,3094.6,0.88097963]
["bitfinex-derivatives","ETHF0:USTF0",1765128388725,0.00687158,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128388929,0.00687158,3096.1,3094.5,1.09908102]
["bitfinex-derivatives","ETHF0:USTF0",1765128389135,0.00687158,3096.1,3094.6,1.04204125]
["bitfinex-derivatives","ETHF0:USTF0",1765128389331,0.00687158,3096.1,3094.7,0.88049125]
["bitfinex-derivatives","ETHF0:USTF0",1765128389531,0.00687158,3096.1,3094.8,0.88049125]
["bitfinex-derivatives","ETHF0:USTF0",1765128389735,7.7638,3096.0,3094.9,4.08829125]
["bitfinex-derivatives","ETHF0:USTF0",1765128389940,7.7638,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128390333,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128392037,3.2078,3095.2,3094.5,3.21519606]
["bitfinex-derivatives","ETHF0:USTF0",1765128392942,4.556,3095.1,3094.5,3.21034883]
["bitfinex-derivatives","ETHF0:USTF0",1765128393139,4.556,3095.1,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765128393140,3.2078,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128394232,3.2078,3094.3,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128398049,3.2078,3094.1,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128399149,4.556,3094.4,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128399554,4.556,3094.4,3094.0,3.21584933]
["bitfinex-derivatives","ETHF0:USTF0",1765128399843,4.556,3094.4,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128400242,3.2078,3094.1,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128405653,3.2078,3094.5,3094.0,0.89081267]
["bitfinex-derivatives","ETHF0:USTF0",1765128405853,3.2078,3094.5,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128408852,4.62464723,3094.7,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128408853,3.2078,3094.1,3094.0,0.00804933]
["bitfinex-derivatives","ETHF0:USTF0",1765128409253,4.6198,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128409563,4.6198,3094.0,3093.4,0.88370812]
["bitfinex-derivatives","ETHF0:USTF0",1765128409752,4.6198,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128410260,4.6198,3094.0,3093.3,3.21650467]
["bitfinex-derivatives","ETHF0:USTF0",1765128411158,3.2078,3094.1,3093.3,3.21650467]
["bitfinex-derivatives","ETHF0:USTF0",1765128411460,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128411660,3.2078,3094.5,3093.8,0.88388723]
["bitfinex-derivatives","ETHF0:USTF0",1765128411855,3.2078,3094.5,3093.9,0.88388723]
["bitfinex-derivatives","ETHF0:USTF0",1765128412056,3.2078,3094.5,3094.0,0.88388723]
["bitfinex-derivatives","ETHF0:USTF0",1765128412260,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128412261,3.2078,3094.5,3094.1,0.88428555]
["bitfinex-derivatives","ETHF0:USTF0",1765128412459,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128412668,3.2078,3094.5,3093.8,0.884326]
["bitfinex-derivatives","ETHF0:USTF0",1765128412867,3.2078,3094.5,3093.9,0.884326]
["bitfinex-derivatives","ETHF0:USTF0",1765128413168,3.2078,3094.5,3094.0,0.884326]
["bitfinex-derivatives","ETHF0:USTF0",1765128413368,4.62464723,3094.7,3094.0,0.884326]
["bitfinex-derivatives","ETHF0:USTF0",1765128413369,0.00484723,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128413564,0.00484723,3094.7,3094.4,0.884326]
["bitfinex-derivatives","ETHF0:USTF0",1765128413768,0.00484723,3094.7,3094.5,0.88465836]
["bitfinex-derivatives","ETHF0:USTF0",1765128413963,0.00484723,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128414160,0.00484723,3094.7,3094.5,0.82159203]
["bitfinex-derivatives","ETHF0:USTF0",1765128414370,0.00484723,3094.7,3094.3,4.20559664]
["bitfinex-derivatives","ETHF0:USTF0",1765128414371,3.2078,3096.3,3094.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765128414566,3.2078,3096.3,3095.4,5.10788791]
["bitfinex-derivatives","ETHF0:USTF0",1765128414769,3.2078,3096.3,3095.5,4.09244712]
["bitfinex-derivatives","ETHF0:USTF0",1765128415069,3.2078,3096.3,3095.6,0.88464712]
["bitfinex-derivatives","ETHF0:USTF0",1765128415267,0.00484723,3096.2,3095.5,3.21494921]
["bitfinex-derivatives","ETHF0:USTF0",1765128415571,0.00484723,3096.2,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128415572,4.547,3096.0,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128415966,3.2078,3095.9,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128416270,0.00484723,3096.2,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128416271,0.00484723,3096.2,3095.6,0.88304598]
["bitfinex-derivatives","ETHF0:USTF0",1765128416464,0.00484723,3096.2,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128416665,0.00484723,3096.2,3095.6,0.88272226]
["bitfinex-derivatives","ETHF0:USTF0",1765128416870,0.00484723,3096.2,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128417466,0.00484723,3096.2,3095.6,0.88269501]
["bitfinex-derivatives","ETHF0:USTF0",1765128417775,0.00484723,3096.2,3095.7,0.88269501]
["bitfinex-derivatives","ETHF0:USTF0",1765128417970,0.00484723,3096.2,3095.8,0.88269501]
["bitfinex-derivatives","ETHF0:USTF0",1765128418271,0.00484723,3096.2,3096.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765128418473,0.00484723,3096.2,3096.0,5.16909501]
["bitfinex-derivatives","ETHF0:USTF0",1765128418772,0.00484723,3096.2,3096.0,0.8816724]
["bitfinex-derivatives","ETHF0:USTF0",1765128419367,0.00484723,3096.2,3096.0,5.1680724]
["bitfinex-derivatives","ETHF0:USTF0",1765128419572,3.2078,3097.1,3096.0,11.1680724]
["bitfinex-derivatives","ETHF0:USTF0",1765128419766,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128420069,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128420272,3.2078,3097.1,3096.0,0.88103124]
["bitfinex-derivatives","ETHF0:USTF0",1765128420472,3.2078,3097.1,3096.1,0.88103124]
["bitfinex-derivatives","ETHF0:USTF0",1765128420768,2.6913,3096.8,3096.2,0.88112339]
["bitfinex-derivatives","ETHF0:USTF0",1765128420971,2.6913,3096.8,3095.5,3.21494921]
["bitfinex-derivatives","ETHF0:USTF0",1765128421171,3.2078,3096.4,3095.6,0.88124915]
["bitfinex-derivatives","ETHF0:USTF0",1765128421366,3.2078,3096.4,3095.7,0.88124915]
["bitfinex-derivatives","ETHF0:USTF0",1765128421664,2.6913,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128421870,0.00320491,3096.9,3096.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765128422075,0.00320491,3096.9,3096.2,0.88124915]
["bitfinex-derivatives","ETHF0:USTF0",1765128422271,0.00320491,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128423273,2.6613,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128423474,3.2078,3096.4,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128423668,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128423971,3.2078,3096.4,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128424371,3.2078,3095.9,3095.5,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1765128427671,4.80411,3095.4,3094.1,0.81929458]
["bitfinex-derivatives","ETHF0:USTF0",1765128427979,3.2078,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128428271,3.2078,3094.8,3094.0,0.87993047]
["bitfinex-derivatives","ETHF0:USTF0",1765128428476,3.2078,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128428882,0.00484723,3094.7,3094.0,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128429569,3.2078,3094.3,3094.0,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128429774,3.2078,3094.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128429972,4.6198,3094.4,3093.1,0.88068583]
["bitfinex-derivatives","ETHF0:USTF0",1765128429973,3.2078,3093.8,3093.1,0.88068583]
["bitfinex-derivatives","ETHF0:USTF0",1765128430175,3.2078,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128431174,3.2078,3093.8,3093.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128432374,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128432572,3.2078,3094.2,3093.1,3.21264723]
["bitfinex-derivatives","ETHF0:USTF0",1765128432772,3.2078,3094.2,3093.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765128432966,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128433277,3.2078,3094.2,3093.1,3.21264723]
["bitfinex-derivatives","ETHF0:USTF0",1765128433474,3.2078,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128433778,3.2078,3094.2,3093.8,0.87966396]
["bitfinex-derivatives","ETHF0:USTF0",1765128433982,3.2078,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128434280,3.2078,3094.2,3093.8,0.87965051]
["bitfinex-derivatives","ETHF0:USTF0",1765128434468,3.2078,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128434668,0.00484723,3094.7,3093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128434669,0.00484723,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128435181,3.2078,3095.7,3094.6,0.87903841]
["bitfinex-derivatives","ETHF0:USTF0",1765128435480,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128435684,3.2078,3095.7,3095.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765128436081,3.21087724,3095.7,3095.2,0.00376256]
["bitfinex-derivatives","ETHF0:USTF0",1765128436282,3.21087724,3095.7,3095.3,0.8787288]
["bitfinex-derivatives","ETHF0:USTF0",1765128436475,3.21087724,3095.7,3095.2,0.00376256]
["bitfinex-derivatives","ETHF0:USTF0",1765128438282,4.6071,3095.2,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128439069,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128439474,3.2078,3094.8,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128440076,3.2078,3094.4,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128440786,3.2078,3094.8,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128441085,3.2078,3094.4,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765128443082,0.99623041,3094.2,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128443284,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128443982,3.2078,3093.9,3093.2,3.2158487]
["bitfinex-derivatives","ETHF0:USTF0",1765128444184,3.21264723,3093.9,3093.2,3.2158487]
["bitfinex-derivatives","ETHF0:USTF0",1765128444982,0.00484723,3093.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128446079,0.00484723,3093.9,3093.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1765128446491,0.00484723,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128447489,0.00484723,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128447788,0.00484723,3093.9,3093.4,0.88049984]
["bitfinex-derivatives","ETHF0:USTF0",1765128448087,0.00484723,3093.9,3093.2,0.0080487]
["bitfinex-derivatives","ETHF0:USTF0",1765128448296,3.2078,3093.5,3093.2,0.0080487]
["bitfinex-derivatives","ETHF0:USTF0",1765128448486,3.21148712,3093.5,3093.2,0.0080487]
["bitfinex-derivatives","ETHF0:USTF0",1765128448984,2.7467,3093.3,3093.2,0.0080487]
["bitfinex-derivatives","ETHF0:USTF0",1765128449381,2.7467,3093.3,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128449992,3.2078,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128450296,3.2078,3093.0,3092.4,3.21054654]
["bitfinex-derivatives","ETHF0:USTF0",1765128450494,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128453898,3.2078,3093.0,3092.4,0.00759377]
["bitfinex-derivatives","ETHF0:USTF0",1765128454288,3.2078,3093.0,3092.5,0.88167389]
["bitfinex-derivatives","ETHF0:USTF0",1765128454598,3.2078,3093.0,3092.4,0.00759377]
["bitfinex-derivatives","ETHF0:USTF0",1765128456195,3.2078,3093.0,3092.5,0.88006404]
["bitfinex-derivatives","ETHF0:USTF0",1765128456405,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128457196,3.2078,3093.0,3092.5,0.88063352]
["bitfinex-derivatives","ETHF0:USTF0",1765128457396,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128457601,3.2078,3093.0,3092.5,0.88063581]
["bitfinex-derivatives","ETHF0:USTF0",1765128457804,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128458102,3.2078,3093.0,3092.5,0.88063782]
["bitfinex-derivatives","ETHF0:USTF0",1765128458402,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128459012,3.2078,3093.0,3092.5,0.88051191]
["bitfinex-derivatives","ETHF0:USTF0",1765128459198,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128459397,3.2078,3093.0,3092.5,0.88046584]
["bitfinex-derivatives","ETHF0:USTF0",1765128459603,3.2078,3093.0,3092.4,3.21539377]
["bitfinex-derivatives","ETHF0:USTF0",1765128459800,3.2078,3093.0,3092.4,0.00759377]
["bitfinex-derivatives","ETHF0:USTF0",1765128461903,7.6561,3092.6,3092.4,0.00759377]
["bitfinex-derivatives","ETHF0:USTF0",1765128462296,3.2078,3092.6,3092.4,0.00759377]
["bitfinex-derivatives","ETHF0:USTF0",1765128462902,3.2078,3093.2,3093.1,14.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765128463101,0.00368712,3093.5,3093.1,14.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765128463510,0.00368712,3093.5,3093.1,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765128463907,0.00368712,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128465010,0.00368712,3093.5,3093.0,0.87998487]
["bitfinex-derivatives","ETHF0:USTF0",1765128465206,0.00368712,3093.5,3093.1,0.87998487]
["bitfinex-derivatives","ETHF0:USTF0",1765128465411,0.00368712,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128465611,0.00368712,3093.5,3093.0,0.88049744]
["bitfinex-derivatives","ETHF0:USTF0",1765128465812,0.00368712,3093.5,3093.1,0.88049744]
["bitfinex-derivatives","ETHF0:USTF0",1765128466006,0.00368712,3093.5,3093.2,0.88049744]
["bitfinex-derivatives","ETHF0:USTF0",1765128466310,0.00368712,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128466509,0.00368712,3093.5,3093.0,0.88139388]
["bitfinex-derivatives","ETHF0:USTF0",1765128466712,0.00368712,3093.5,3093.1,0.88139388]
["bitfinex-derivatives","ETHF0:USTF0",1765128466913,0.00368712,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128467113,0.00368712,3093.5,3093.0,0.88138589]
["bitfinex-derivatives","ETHF0:USTF0",1765128467308,7.4792,3093.2,3093.1,0.88138589]
["bitfinex-derivatives","ETHF0:USTF0",1765128467510,0.00368712,3093.5,3093.1,0.88138589]
["bitfinex-derivatives","ETHF0:USTF0",1765128467709,0.00368712,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128467710,0.00368712,3093.5,3093.2,0.88138589]
["bitfinex-derivatives","ETHF0:USTF0",1765128468014,0.00368712,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128468215,0.00368712,3093.5,3093.4,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1765128468411,0.00368712,3093.5,3093.4,18.93516813]
["bitfinex-derivatives","ETHF0:USTF0",1765128469214,0.00368712,3093.5,3093.4,11.61496813]
["bitfinex-derivatives","ETHF0:USTF0",1765128470125,7.28668712,3093.5,3093.4,4.09016813]
["bitfinex-derivatives","ETHF0:USTF0",1765128470318,14.63008712,3093.5,3093.4,4.09016813]
["bitfinex-derivatives","ETHF0:USTF0",1765128472822,14.63008712,3093.5,3093.4,0.88236813]
["bitfinex-derivatives","ETHF0:USTF0",1765128473228,14.6264,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128473526,14.6264,3093.1,3093.0,4.08961958]
["bitfinex-derivatives","ETHF0:USTF0",1765128473723,7.283,3093.1,3093.0,4.08961958]
["bitfinex-derivatives","ETHF0:USTF0",1765128473919,14.6264,3093.1,3093.0,4.08961958]
["bitfinex-derivatives","ETHF0:USTF0",1765128474122,7.283,3093.1,3093.0,4.08961958]
["bitfinex-derivatives","ETHF0:USTF0",1765128474322,0.00368712,3093.5,3093.0,4.08961958]
["bitfinex-derivatives","ETHF0:USTF0",1765128474521,14.6264,3093.2,3093.1,0.88181958]
["bitfinex-derivatives","ETHF0:USTF0",1765128475122,21.368,3093.2,3093.1,0.88181958]
["bitfinex-derivatives","ETHF0:USTF0",1765128475322,0.00368712,3093.5,3093.1,8.40661958]
["bitfinex-derivatives","ETHF0:USTF0",1765128475533,14.08768712,3093.5,3093.2,0.88181958]
["bitfinex-derivatives","ETHF0:USTF0",1765128475729,0.00368712,3093.5,3093.4,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1765128475922,11.64,3095.6,3094.0,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1765128476123,3.2078,3094.7,3094.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765128476424,3.2078,3094.3,3093.7,0.82479751]
["bitfinex-derivatives","ETHF0:USTF0",1765128476726,3.2078,3094.3,3093.8,0.88115239]
["bitfinex-derivatives","ETHF0:USTF0",1765128476928,3.21022889,3094.3,3093.9,0.88115239]
["bitfinex-derivatives","ETHF0:USTF0",1765128477117,3.21022889,3094.3,3094.0,0.88115239]
["bitfinex-derivatives","ETHF0:USTF0",1765128477321,3.21022889,3094.3,3094.1,0.88115239]
["bitfinex-derivatives","ETHF0:USTF0",1765128477522,10.49322889,3094.3,3094.2,0.88115239]
["bitfinex-derivatives","ETHF0:USTF0",1765128477726,0.00242889,3094.3,3094.2,20.14695239]
["bitfinex-derivatives","ETHF0:USTF0",1765128478126,0.00242889,3094.3,3094.2,8.40595239]
["bitfinex-derivatives","ETHF0:USTF0",1765128478430,0.00242889,3094.3,3094.2,15.72615239]
["bitfinex-derivatives","ETHF0:USTF0",1765128478830,0.00242889,3094.3,3094.2,20.14695239]
["bitfinex-derivatives","ETHF0:USTF0",1765128479022,0.00484723,3094.4,3094.3,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1765128479219,0.00484723,3094.4,3094.3,15.72615239]
["bitfinex-derivatives","ETHF0:USTF0",1765128479625,3.2078,3095.2,3095.1,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1765128479825,10.4908,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128480132,10.49450838,3095.2,3094.8,0.87949917]
["bitfinex-derivatives","ETHF0:USTF0",1765128480326,7.283,3095.0,3094.9,0.87949917]
["bitfinex-derivatives","ETHF0:USTF0",1765128480734,3.21150838,3095.2,3094.9,8.64179917]
["bitfinex-derivatives","ETHF0:USTF0",1765128480920,7.0957,3095.1,3095.0,0.87941596]
["bitfinex-derivatives","ETHF0:USTF0",1765128481125,14.4529,3095.1,3094.7,3.21136216]
["bitfinex-derivatives","ETHF0:USTF0",1765128481324,3.21150838,3095.2,3094.8,15.96932247]
["bitfinex-derivatives","ETHF0:USTF0",1765128481529,3.21150838,3095.2,3095.1,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765128482132,3.21150838,3095.2,3094.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128482328,3.21150838,3095.2,3095.1,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765128482629,3.21150838,3095.2,3094.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128483431,3.21150838,3095.2,3094.7,3.21136216]
["bitfinex-derivatives","ETHF0:USTF0",1765128483633,14.4529,3094.8,3094.7,0.00356216]
["bitfinex-derivatives","ETHF0:USTF0",1765128483824,21.9655,3094.8,3094.7,0.00356216]
["bitfinex-derivatives","ETHF0:USTF0",1765128484026,21.9655,3094.8,3093.7,3.21264723]
["bitfinex-derivatives","ETHF0:USTF0",1765128484227,21.9655,3094.8,3093.8,0.87825961]
["bitfinex-derivatives","ETHF0:USTF0",1765128484538,21.9655,3094.8,3093.9,0.87825961]
["bitfinex-derivatives","ETHF0:USTF0",1765128484732,21.9655,3094.8,3094.0,0.87825961]
["bitfinex-derivatives","ETHF0:USTF0",1765128484931,21.9655,3094.8,3094.1,0.87825961]
["bitfinex-derivatives","ETHF0:USTF0",1765128485234,21.9655,3094.8,3094.1,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1765128485533,14.4529,3094.2,3094.1,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1765128486436,18.7577,3094.2,3094.1,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1765128486629,14.4529,3094.2,3094.1,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1765128487036,18.4539,3094.2,3094.1,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1765128488343,14.4529,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128488541,7.0957,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128489336,7.0957,3093.4,3092.9,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1765128489535,0.00484723,3093.5,3092.9,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1765128489536,7.0957,3093.0,3092.9,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1765128489730,7.09823963,3093.0,3092.9,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1765128490037,0.00253963,3093.0,3092.9,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1765128490240,0.00253963,3093.0,3092.9,10.97255423]
["bitfinex-derivatives","ETHF0:USTF0",1765128490537,0.00253963,3093.0,3092.9,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1765128490727,0.00253963,3093.0,3092.9,10.97255423]
["bitfinex-derivatives","ETHF0:USTF0",1765128490931,0.00253963,3093.0,3092.9,18.30075423]
["bitfinex-derivatives","ETHF0:USTF0",1765128493837,0.00253963,3093.0,3092.9,15.09295423]
["bitfinex-derivatives","ETHF0:USTF0",1765128494139,0.00484723,3093.5,3093.4,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1765128494339,3.07444009,3093.8,3093.7,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1765128494647,3.2078,3094.8,3094.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128494846,7.7199,3096.6,3094.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128495044,5.61158453,3096.0,3094.9,4.08927361]
["bitfinex-derivatives","ETHF0:USTF0",1765128495243,5.61158453,3096.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128495445,5.61158453,3096.0,3095.4,3.21051498]
["bitfinex-derivatives","ETHF0:USTF0",1765128495446,0.00484723,3095.7,3095.4,3.21051498]
["bitfinex-derivatives","ETHF0:USTF0",1765128496238,0.00484723,3095.7,3095.4,7.57681498]
["bitfinex-derivatives","ETHF0:USTF0",1765128497244,0.00372507,3096.0,3095.4,7.57681498]
["bitfinex-derivatives","ETHF0:USTF0",1765128497450,0.00372507,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128497639,3.2078,3097.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128497845,3.2078,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128498534,3.2078,3097.1,3096.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128498735,3.21018405,3097.1,3096.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128498936,0.00238405,3097.1,3096.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128499236,1.09575946,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128499438,4.5121,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128500145,0.00342866,3098.2,3097.8,3.21016062]
["bitfinex-derivatives","ETHF0:USTF0",1765128500545,4.51552866,3098.2,3097.8,3.21016062]
["bitfinex-derivatives","ETHF0:USTF0",1765128500746,4.51552866,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128501248,4.51552866,3098.2,3097.8,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1765128501951,3.2078,3099.2,3098.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128502148,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128502450,14.7498,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128502645,3.2078,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128503049,3.2110145,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128503646,3.2078,3100.6,3100.3,0.00809173]
["bitfinex-derivatives","ETHF0:USTF0",1765128504042,1.09575946,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128504242,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128504844,3.36905,3100.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128505055,0.00481233,3100.4,3099.7,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128506154,0.00481233,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128506457,0.0032145,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128506658,0.0032145,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128506955,3.58326,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128507652,3.58326,3102.0,3100.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765128507653,3.58326,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128507853,3.58712693,3102.0,3101.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128508044,7.7199,3101.6,3101.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128508447,13.7199,3101.6,3101.4,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128508651,13.7199,3101.6,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128508652,0.16119,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128508846,0.993152,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128509459,3.2078,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128509659,3.21263918,3101.1,3100.5,3.21263918]
["bitfinex-derivatives","ETHF0:USTF0",1765128510152,4.5121,3100.8,3100.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128510356,3.21263918,3101.1,3100.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128510755,0.993152,3101.0,3100.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128511155,3.21263918,3101.1,3100.5,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1765128512256,0.00483918,3101.1,3100.5,3.21263918]
["bitfinex-derivatives","ETHF0:USTF0",1765128513055,0.00483918,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128514556,3.918e-05,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128514959,11.61,3102.2,3101.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128515158,3.2078,3102.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128515463,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128515850,3.2078,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128516162,4.200952,3102.3,3101.9,0.00404824]
["bitfinex-derivatives","ETHF0:USTF0",1765128516368,3.2078,3102.3,3101.9,0.00404824]
["bitfinex-derivatives","ETHF0:USTF0",1765128516663,3.2078,3102.7,3101.9,0.00404824]
["bitfinex-derivatives","ETHF0:USTF0",1765128516862,3.2078,3102.7,3101.9,3.21184824]
["bitfinex-derivatives","ETHF0:USTF0",1765128517058,7.7199,3103.1,3101.9,3.21184824]
["bitfinex-derivatives","ETHF0:USTF0",1765128517254,0.2471837,3102.0,3101.9,3.21184824]
["bitfinex-derivatives","ETHF0:USTF0",1765128517563,6.59189563,3104.7,3103.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765128517865,3.2078,3106.0,3104.3,4.200952]
["bitfinex-derivatives","ETHF0:USTF0",1765128518059,5.505252,3106.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128518060,8.713052,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128518261,3.35609416,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128518563,4.5121,3105.0,3104.4,3.07980069]
["bitfinex-derivatives","ETHF0:USTF0",1765128518759,1.28758945,3104.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128518956,4.5121,3104.1,3102.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128519157,4.18599189,3104.7,3101.0,0.26287789]
["bitfinex-derivatives","ETHF0:USTF0",1765128519360,4.5121,3105.0,3102.8,1.28758945]
["bitfinex-derivatives","ETHF0:USTF0",1765128519669,0.00481217,3104.2,3103.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128520059,0.00481217,3104.2,3102.8,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1765128520258,4.5121,3107.7,3105.0,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765128520460,1.28758945,3106.7,3104.1,4.36738945]
["bitfinex-derivatives","ETHF0:USTF0",1765128520659,0.16093,3106.6,3104.1,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765128520857,1.28758945,3106.1,3104.1,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765128521269,0.00483106,3105.4,3104.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128521669,0.00483106,3105.4,3104.1,3.08354442]
["bitfinex-derivatives","ETHF0:USTF0",1765128522166,0.00483106,3105.4,3104.1,0.00374442]
["bitfinex-derivatives","ETHF0:USTF0",1765128522380,0.16102,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128522566,3.2078,3104.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128522761,3.2078,3104.5,3103.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128523062,3.2078,3104.3,3103.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128523263,3.2078,3104.3,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128523766,4.3617,3104.0,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128523961,3.2078,3103.9,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128524158,0.00378441,3103.9,3103.8,3.21622024]
["bitfinex-derivatives","ETHF0:USTF0",1765128524365,4.3617,3105.0,3103.8,3.21622024]
["bitfinex-derivatives","ETHF0:USTF0",1765128524561,3.2078,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128524988,3.2078,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128525177,3.2078,3104.4,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128525466,3.2078,3104.2,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128526262,0.00412696,3104.4,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128527067,3.2078,3104.1,3103.8,0.00842024]
["bitfinex-derivatives","ETHF0:USTF0",1765128527470,0.16107,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128527670,3.2078,3103.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128527974,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128528570,0.00483106,3103.5,3102.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128528769,0.00483106,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128529083,0.00483106,3103.5,3102.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128529875,3.2078,3103.0,3102.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128530469,9.2078,3103.0,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128530771,4.3617,3103.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128530772,0.16117,3102.0,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128530972,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128531278,3.2078,3101.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128531580,4.36653106,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128532580,0.00483106,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128532777,4.36653106,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128533078,3.2078,3101.2,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128533585,3.2078,3100.8,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128534980,3.2078,3101.3,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128535474,3.2078,3100.9,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128536071,4.52773106,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128536072,0.00483106,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128536271,3.21263106,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128536473,3.21263106,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128536667,3.21263106,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128537076,3.2078,3101.0,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128537881,7.57433106,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128538475,3.2078,3101.0,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128538780,0.00395462,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128539083,0.00395462,3101.6,3101.4,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765128539285,3.2078,3102.2,3101.5,6.86262665]
["bitfinex-derivatives","ETHF0:USTF0",1765128539585,13.938,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128539981,13.94283106,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128540184,13.94283106,3102.7,3102.1,0.86236789]
["bitfinex-derivatives","ETHF0:USTF0",1765128540375,0.00744877,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128540580,4.877e-05,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128540978,4.877e-05,3102.7,3102.5,0.86212914]
["bitfinex-derivatives","ETHF0:USTF0",1765128541182,4.877e-05,3102.7,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128541880,3.2078,3102.6,3102.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128542081,4.877e-05,3102.7,3102.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128542383,4.877e-05,3102.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128543485,4.877e-05,3102.7,3102.6,0.85259122]
["bitfinex-derivatives","ETHF0:USTF0",1765128544270,4.877e-05,3102.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128544884,4.877e-05,3102.7,3102.6,0.85300691]
["bitfinex-derivatives","ETHF0:USTF0",1765128545183,3.2078,3103.6,3102.6,0.85300691]
["bitfinex-derivatives","ETHF0:USTF0",1765128545482,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128545884,3.2078,3103.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128546087,3.2078,3103.6,3102.5,0.84931871]
["bitfinex-derivatives","ETHF0:USTF0",1765128546381,0.00483106,3103.4,3102.5,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1765128547181,0.00483106,3103.4,3102.6,0.84931231]
["bitfinex-derivatives","ETHF0:USTF0",1765128547382,0.00483106,3103.4,3102.5,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1765128547383,0.00483106,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128548378,10.1408,3104.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128548379,10.1408,3104.4,3103.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765128548580,10.1408,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128548581,6.933,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128548880,6.933,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128549188,6.933,3104.4,3103.8,0.8485212]
["bitfinex-derivatives","ETHF0:USTF0",1765128549489,6.93605233,3104.4,3103.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128549879,0.00305233,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128550181,3.2078,3104.9,3104.2,0.84786508]
["bitfinex-derivatives","ETHF0:USTF0",1765128550485,4.6704,3104.0,3103.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128550678,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128550875,3.36887,3103.9,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128551086,3.2078,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128551680,0.00483106,3103.4,3102.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128553193,0.00483106,3103.4,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128555691,4.6725,3103.2,3102.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128556788,3.2078,3102.9,3102.5,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1765128557493,4.6725,3102.3,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128557692,4.6725,3102.3,3100.0,5.39333002]
["bitfinex-derivatives","ETHF0:USTF0",1765128557693,3.2078,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128557986,0.00483106,3101.3,3100.7,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128558190,0.00483106,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128558392,0.00760058,3101.3,3101.2,3.21188473]
["bitfinex-derivatives","ETHF0:USTF0",1765128559495,0.00760058,3101.3,3101.2,0.00408473]
["bitfinex-derivatives","ETHF0:USTF0",1765128560789,3.2078,3101.7,3101.2,6.00408473]
["bitfinex-derivatives","ETHF0:USTF0",1765128560991,3.2078,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128561196,11.605,3103.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128561197,7.8803,3103.2,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128561495,7.8803,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128561691,4.6725,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128562090,4.6725,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128562294,4.6757388,3103.2,3102.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128562682,0.0032388,3103.2,3102.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128563984,0.0032388,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128564182,0.00483106,3103.4,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128564396,4.6725,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128564700,4.6725,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128564898,3.2078,3103.8,3102.7,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128565191,3.2078,3103.4,3102.7,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128565394,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128566395,3.21263106,3103.0,3102.3,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128566596,11.601,3102.9,3102.3,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128567791,3.2078,3102.5,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128568500,0.00483106,3103.0,3102.3,4.62133106]
["bitfinex-derivatives","ETHF0:USTF0",1765128568693,0.00483106,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128570397,0.00483106,3103.0,3102.7,0.85445454]
["bitfinex-derivatives","ETHF0:USTF0",1765128570594,0.00483106,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128570995,0.00483106,3103.0,3102.7,0.85454542]
["bitfinex-derivatives","ETHF0:USTF0",1765128571297,0.00483106,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128573295,3.2078,3102.9,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128573993,3.2078,3102.5,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128578597,4.6725,3102.4,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128580299,3.2078,3102.5,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128581502,9.483,3102.7,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128581891,3.2078,3102.9,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128582303,3.2078,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128582808,3.2078,3102.9,3102.4,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765128583006,3.2078,3102.9,3102.5,0.84673554]
["bitfinex-derivatives","ETHF0:USTF0",1765128583203,3.2078,3102.9,3102.4,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765128583905,3.2078,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128585402,0.00483106,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128585804,3.2078,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128586213,0.00483106,3103.0,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128586214,4.4015,3102.4,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128586398,3.2078,3102.5,3102.3,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128586599,0.00483106,3103.0,3102.4,9.41256099]
["bitfinex-derivatives","ETHF0:USTF0",1765128586807,2.31005279,3104.5,3102.4,9.41256099]
["bitfinex-derivatives","ETHF0:USTF0",1765128586808,3.2078,3104.6,3103.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765128587011,3.2078,3105.0,3104.0,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1765128587508,3.2078,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128587703,3.21259999,3105.0,3104.4,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128587910,0.00814978,3105.0,3104.4,0.00825032]
["bitfinex-derivatives","ETHF0:USTF0",1765128588102,4.4015,3104.8,3104.4,0.00825032]
["bitfinex-derivatives","ETHF0:USTF0",1765128588708,4.4015,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128588709,3.2078,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128589610,3.2078,3104.5,3103.9,3.2164012]
["bitfinex-derivatives","ETHF0:USTF0",1765128590699,3.2078,3104.5,3104.0,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765128590902,0.00814978,3105.0,3104.0,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765128590903,0.00814978,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128591409,3.2078,3104.7,3103.9,0.0086012]
["bitfinex-derivatives","ETHF0:USTF0",1765128591706,2.31005279,3107.2,3106.4,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765128592006,4.4015,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128592303,4.77636099,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128592606,3.21009976,3107.4,3106.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128592810,0.00483106,3107.3,3106.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128593007,0.00483106,3107.3,3106.7,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128594405,4.4015,3106.8,3106.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128594606,4.4015,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128594806,4.4015,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128595614,3.2078,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128595812,4.5227,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128596114,4.5227,3106.8,3106.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128596115,4.5227,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128596516,3.2078,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128596914,0.00483106,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128598019,0.00483106,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128598511,0.00483106,3107.3,3107.2,3.02824399]
["bitfinex-derivatives","ETHF0:USTF0",1765128598718,6.00483106,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128598905,4.5227,3106.8,3106.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128599106,3.2078,3106.1,3106.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128600817,3.2078,3106.1,3106.0,6.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765128601117,3.2078,3106.8,3106.0,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765128601617,0.00483106,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128601813,3.2078,3109.2,3107.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765128602014,5.1079174,3111.3,3108.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765128602218,3.2078,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128602611,0.05598095,3111.0,3106.4,0.8162091]
["bitfinex-derivatives","ETHF0:USTF0",1765128602612,0.02,3113.0,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765128602812,0.649,3113.4,3113.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765128603119,0.00289964,3113.4,3113.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765128603316,0.00289964,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128603517,3.2078,3115.2,3113.3,2.87465721]
["bitfinex-derivatives","ETHF0:USTF0",1765128603822,3.2078,3117.2,3115.2,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765128604009,4.5227,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128604214,0.316,3117.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128604513,0.316,3117.0,3116.9,3.08059779]
["bitfinex-derivatives","ETHF0:USTF0",1765128604712,0.26052352,3118.3,3116.7,1.76701798]
["bitfinex-derivatives","ETHF0:USTF0",1765128604912,10.93830095,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128605117,10.93830095,3119.1,3117.6,3.01898747]
["bitfinex-derivatives","ETHF0:USTF0",1765128605317,10.93830095,3119.1,3116.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128605318,1.56856099,3119.0,3116.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128605509,1.56856099,3118.4,3116.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128605707,1.56856099,3118.2,3116.7,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1765128605912,15.08835089,3118.3,3116.7,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1765128606114,0.0440504,3117.5,3116.7,0.00879533]
["bitfinex-derivatives","ETHF0:USTF0",1765128606313,30.3287,3117.4,3114.4,1.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1765128606519,0.0440504,3117.5,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765128606734,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128607015,1.56856099,3119.8,3116.1,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765128607218,10.79703107,3118.3,3115.2,4.80418]
["bitfinex-derivatives","ETHF0:USTF0",1765128607420,10.79703107,3118.3,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128607421,0.00478734,3117.1,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128607930,11.58,3119.8,3116.6,1.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1765128608218,10.8000868,3118.4,3118.3,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765128608518,25.1440868,3118.4,3118.3,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1765128608721,0.00305573,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128608925,0.00305573,3118.4,3116.4,1.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1765128608926,6.0,3118.3,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765128609115,6.0,3118.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128609116,7.7305,3117.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128609317,11.577,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128609509,11.577,3117.5,3114.1,1.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1765128609510,3.2078,3117.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128609718,3.2078,3116.1,3115.3,0.00280584]
["bitfinex-derivatives","ETHF0:USTF0",1765128610008,0.00481495,3116.0,3115.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128610416,3.2078,3117.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128610725,3.2078,3118.0,3116.6,4.77636099]
["bitfinex-derivatives","ETHF0:USTF0",1765128611016,3.2078,3118.0,3116.4,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765128611017,3.2078,3118.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128611224,1.16644251,3118.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128611225,3.2078,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128611424,3.2078,3117.5,3117.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128611425,11.525,3117.4,3117.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128611619,12.69144251,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128611918,3.2078,3117.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128612112,1.56856099,3116.5,3115.3,0.00280584]
["bitfinex-derivatives","ETHF0:USTF0",1765128612315,3.2078,3115.7,3115.3,0.00280584]
["bitfinex-derivatives","ETHF0:USTF0",1765128612524,3.2078,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128612721,0.00481495,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128613116,6.599,3117.7,3116.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128613117,3.2078,3117.2,3116.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128613323,3.2078,3117.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128613822,3.2078,3116.8,3115.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128614025,3.2078,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128614222,4.5372,3115.2,3111.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765128614527,3.2078,3113.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128614723,3.2078,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128615045,0.00481495,3113.6,3113.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128615226,0.00481495,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128615423,4.5372,3115.2,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128615424,3.2078,3114.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128615723,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128616223,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128616421,3.210716,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128616814,1.56856099,3114.2,3113.8,3.18850523]
["bitfinex-derivatives","ETHF0:USTF0",1765128617015,3.2078,3113.9,3113.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128617216,3.2078,3113.5,3113.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128617416,14.445,3113.8,3113.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128617618,0.002916,3114.7,3113.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128617619,3.2078,3114.3,3113.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128617815,0.002916,3114.7,3113.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1765128618019,0.002916,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128618225,3.2078,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128618423,8.052,3116.9,3114.3,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128618621,1.56856099,3115.9,3114.3,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128618821,1.56856099,3115.9,3112.8,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765128619024,1.56856099,3114.9,3112.8,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765128619325,18.469,3114.8,3112.8,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1765128619922,0.00481495,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128620823,0.00481495,3114.2,3113.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128620824,0.00481495,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128621225,0.00481495,3114.2,3113.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765128621226,0.00481495,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128621727,0.00481495,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128621930,0.00481495,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128622126,0.00340879,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128622422,14.7718,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128622630,3.2078,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128622828,0.16038,3117.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128623019,3.2078,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128623328,0.00385808,3116.8,3116.1,3.21591911]
["bitfinex-derivatives","ETHF0:USTF0",1765128624032,0.00385808,3116.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128624324,3.2078,3118.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128624633,14.441,3118.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128624634,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128625331,3.2078,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128625530,14.441,3118.6,3117.1,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765128625729,14.441,3118.6,3116.8,1.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1765128625730,11.563,3119.2,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128626034,3.2078,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128626326,3.35192156,3121.7,3120.0,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1765128626527,0.00395362,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128626828,0.09412156,3121.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128627034,3.2078,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128627330,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128627726,3.2078,3121.2,3120.0,4.27400291]
["bitfinex-derivatives","ETHF0:USTF0",1765128627932,3.2078,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128628122,0.00335117,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128628428,0.00335117,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128628639,0.00335117,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128628928,3.2078,3122.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128629332,3.2078,3122.8,3121.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128629528,3.2078,3121.9,3121.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128629730,3.2078,3122.2,3121.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128629932,0.00406165,3121.9,3121.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128630126,0.00406165,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128630426,3.2078,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128630634,3.2078,3121.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128631029,3.2078,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128631226,0.0047805,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128631827,0.0047805,3121.2,3120.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128632232,3.2078,3120.9,3120.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128632534,3.2078,3120.8,3120.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128632728,0.0047805,3121.2,3120.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128633335,0.0047805,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128633736,0.0047805,3121.2,3120.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128634333,0.0047805,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128634730,3.2125805,3121.2,3120.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128635035,0.0047805,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128637032,0.0047805,3121.2,3120.0,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1765128637033,3.2078,3120.7,3120.0,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1765128637231,3.2078,3120.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128637543,19.528,3120.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128637544,3.2078,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128638033,0.00480699,3119.1,3118.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128638243,3.2078,3119.0,3118.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128638433,3.2078,3118.6,3118.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128639542,9.2078,3118.6,3118.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128639835,9.2078,3118.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128640041,3.2078,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128640430,3.2078,3118.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128640933,3.2078,3118.1,3117.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128641136,3.2078,3117.7,3117.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128641327,3.2078,3118.3,3117.6,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765128641533,0.00480699,3119.1,3117.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128641534,3.2078,3117.7,3117.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128642234,9.2078,3117.7,3117.2,0.00399139]
["bitfinex-derivatives","ETHF0:USTF0",1765128642441,11.545,3118.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128642442,3.2078,3117.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128642634,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128642838,3.2078,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128643334,0.00480699,3116.4,3115.8,1.2778404]
["bitfinex-derivatives","ETHF0:USTF0",1765128643536,0.00788016,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128643734,3.2078,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128644128,3.2078,3117.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128644631,0.00480699,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128645030,0.00480699,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128645235,0.00480699,3116.8,3116.4,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765128645541,0.00480699,3116.8,3116.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765128645736,0.00480699,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128645942,3.2078,3117.9,3116.7,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765128646129,3.2078,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128646433,3.2078,3117.9,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765128646434,3.2078,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128646829,3.21073635,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128647132,3.21073635,3117.9,3117.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128647331,3.21073635,3117.9,3116.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765128647531,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128647733,3.2078,3117.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128647940,3.2078,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128648335,3.2078,3117.1,3116.4,3.21260699]
["bitfinex-derivatives","ETHF0:USTF0",1765128648637,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128649038,3.21073635,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128649638,3.21073635,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128649836,3.2078,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128650235,3.2078,3117.4,3116.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128650439,0.00293635,3117.9,3116.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128650440,3.2078,3117.0,3116.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128651141,3.2078,3117.0,3116.6,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765128651448,3.2078,3117.6,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765128652142,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128652440,3.2078,3117.6,3116.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128652441,3.2078,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128652636,3.2078,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128652832,3.2078,3117.6,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765128653040,3.2078,3117.6,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765128653245,3.2078,3117.6,3117.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765128653843,3.2078,3117.2,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128654038,3.2078,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128654241,3.2078,3117.6,3116.6,1.27303341]
["bitfinex-derivatives","ETHF0:USTF0",1765128654544,3.2078,3117.6,3117.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765128656445,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128656844,3.2078,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765128657035,3.2078,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128657241,3.2078,3117.6,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765128657837,3.2078,3117.2,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765128658055,3.2078,3117.2,3116.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1765128658547,3.2078,3117.2,3115.8,3.21174914]
["bitfinex-derivatives","ETHF0:USTF0",1765128658548,6.0,3117.1,3115.8,3.21174914]
["bitfinex-derivatives","ETHF0:USTF0",1765128658750,3.2078,3116.6,3115.8,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765128659045,3.2078,3115.9,3115.8,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765128659243,3.2078,3115.9,3114.2,1.0882788]
["bitfinex-derivatives","ETHF0:USTF0",1765128659244,9.2078,3115.9,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128659442,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128659647,3.2078,3115.0,3114.6,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765128660244,3.2078,3115.0,3114.6,0.00809444]
["bitfinex-derivatives","ETHF0:USTF0",1765128660245,9.21153195,3115.0,3114.6,0.00809444]
["bitfinex-derivatives","ETHF0:USTF0",1765128660447,3.21153195,3115.0,3114.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765128660748,3.2078,3115.5,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128660956,3.2078,3117.0,3115.2,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765128661142,3.2078,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128661341,3.2078,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128661843,0.0048151,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128663151,0.0048151,3117.7,3117.0,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765128663554,3.2078,3119.4,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128663756,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128663950,11.551,3119.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128663951,4.3085,3118.8,3118.2,3.07895645]
["bitfinex-derivatives","ETHF0:USTF0",1765128664152,11.66286647,3118.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128664454,3.2078,3117.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128664654,4.3085,3117.6,3117.5,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128664951,0.0048151,3118.1,3117.5,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128665154,4.3085,3117.6,3117.5,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128665954,10.3085,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128666150,3.2078,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128666552,4.3085,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128666854,0.0048151,3118.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128667053,0.0048151,3118.1,3117.1,0.84274589]
["bitfinex-derivatives","ETHF0:USTF0",1765128667252,3.2078,3117.9,3117.2,0.84274589]
["bitfinex-derivatives","ETHF0:USTF0",1765128667454,3.2078,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128667749,7.5163,3117.4,3116.0,4.00507663]
["bitfinex-derivatives","ETHF0:USTF0",1765128667953,3.2078,3116.7,3116.1,0.844007]
["bitfinex-derivatives","ETHF0:USTF0",1765128668156,3.2078,3116.2,3115.5,0.79727663]
["bitfinex-derivatives","ETHF0:USTF0",1765128668349,3.2078,3116.2,3115.6,0.84437606]
["bitfinex-derivatives","ETHF0:USTF0",1765128668656,3.21487977,3116.2,3115.6,0.00809451]
["bitfinex-derivatives","ETHF0:USTF0",1765128669155,3.17204977,3116.2,3115.7,0.83870448]
["bitfinex-derivatives","ETHF0:USTF0",1765128669353,3.17204977,3116.2,3115.6,0.00809451]
["bitfinex-derivatives","ETHF0:USTF0",1765128669652,3.17204977,3116.2,3114.6,0.79727663]
["bitfinex-derivatives","ETHF0:USTF0",1765128669653,3.2078,3115.7,3114.6,0.79727663]
["bitfinex-derivatives","ETHF0:USTF0",1765128669856,6.00707977,3116.2,3114.7,0.83932367]
["bitfinex-derivatives","ETHF0:USTF0",1765128669857,3.2078,3115.3,3114.7,0.83932367]
["bitfinex-derivatives","ETHF0:USTF0",1765128670156,3.2078,3115.3,3114.1,5.44087663]
["bitfinex-derivatives","ETHF0:USTF0",1765128670351,3.2078,3115.6,3114.5,0.79727663]
["bitfinex-derivatives","ETHF0:USTF0",1765128670551,4.3085,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128670851,4.3085,3115.2,3114.4,0.00324199]
["bitfinex-derivatives","ETHF0:USTF0",1765128671256,3.2078,3114.5,3114.4,0.00324199]
["bitfinex-derivatives","ETHF0:USTF0",1765128671847,9.2078,3114.5,3112.8,0.79727663]
["bitfinex-derivatives","ETHF0:USTF0",1765128672052,3.2078,3113.6,3112.9,0.83835233]
["bitfinex-derivatives","ETHF0:USTF0",1765128672356,4.3085,3115.2,3113.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765128672659,4.3085,3115.2,3113.1,1.63341689]
["bitfinex-derivatives","ETHF0:USTF0",1765128672859,3.2126151,3114.5,3113.2,4.04394026]
["bitfinex-derivatives","ETHF0:USTF0",1765128673156,3.2078,3114.1,3113.1,0.00292838]
["bitfinex-derivatives","ETHF0:USTF0",1765128673763,3.2078,3113.7,3113.1,0.00292838]
["bitfinex-derivatives","ETHF0:USTF0",1765128675272,3.2078,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128675566,3.2078,3113.7,3113.1,0.00292838]
["bitfinex-derivatives","ETHF0:USTF0",1765128675567,3.2078,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128676160,3.2078,3114.1,3113.1,3.21072838]
["bitfinex-derivatives","ETHF0:USTF0",1765128676773,3.2078,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128676970,3.2078,3115.0,3114.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765128677269,0.00232841,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128677662,0.00232841,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128678060,0.00714351,3115.2,3114.5,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765128679070,4.24574351,3115.2,3114.5,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765128679365,4.24574351,3115.2,3114.5,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765128679559,4.24574351,3115.2,3113.1,0.80020501]
["bitfinex-derivatives","ETHF0:USTF0",1765128679560,3.2078,3114.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128679762,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128680667,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128680868,0.00714351,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128681069,0.00714351,3115.2,3113.4,1.27303341]
["bitfinex-derivatives","ETHF0:USTF0",1765128681070,0.00714351,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128681274,0.00714351,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128681468,3.2078,3116.5,3115.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765128681664,11.558,3117.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128681665,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128682266,3.2078,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128682466,0.0048151,3115.6,3114.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765128682672,0.0048151,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128683065,0.0048151,3115.6,3115.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128683269,0.0048151,3115.6,3115.3,6.00285583]
["bitfinex-derivatives","ETHF0:USTF0",1765128683672,0.0048151,3115.6,3115.3,0.00285583]
["bitfinex-derivatives","ETHF0:USTF0",1765128684480,3.2078,3115.5,3114.9,0.0048151]
["bitfinex-derivatives","ETHF0:USTF0",1765128685480,3.2078,3115.5,3114.9,0.00876573]
["bitfinex-derivatives","ETHF0:USTF0",1765128685671,3.2078,3115.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128685874,3.2078,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128686172,3.2078,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128686776,3.2126151,3114.0,3113.4,3.21023025]
["bitfinex-derivatives","ETHF0:USTF0",1765128688082,3.2126151,3114.0,3113.4,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1765128688476,3.2078,3113.5,3113.4,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1765128688682,3.21146513,3113.5,3113.4,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1765128690071,0.00366513,3113.5,3113.4,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1765128690276,0.00366513,3113.5,3113.4,3.21023025]
["bitfinex-derivatives","ETHF0:USTF0",1765128691587,0.00366513,3113.5,3113.4,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1765128696888,0.00366513,3113.5,3113.4,6.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1765128697090,3.2078,3114.4,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765128697290,11.72245,3115.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128697291,3.2078,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128697791,3.2078,3114.9,3114.4,0.83575686]
["bitfinex-derivatives","ETHF0:USTF0",1765128698092,3.21019747,3114.9,3114.5,0.83571368]
["bitfinex-derivatives","ETHF0:USTF0",1765128698392,3.21019747,3114.9,3114.3,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765128698594,3.21019747,3114.9,3114.4,0.83606306]
["bitfinex-derivatives","ETHF0:USTF0",1765128698789,3.21019747,3114.9,3114.5,0.83606306]
["bitfinex-derivatives","ETHF0:USTF0",1765128698985,0.00239747,3114.9,3114.6,0.83606306]
["bitfinex-derivatives","ETHF0:USTF0",1765128699187,0.00239747,3114.9,3114.7,0.83606306]
["bitfinex-derivatives","ETHF0:USTF0",1765128699389,0.00239747,3114.9,3114.8,0.83606306]
["bitfinex-derivatives","ETHF0:USTF0",1765128699981,0.00239747,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128700394,0.00239747,3114.9,3114.3,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765128700589,0.00239747,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128700789,0.0048151,3115.0,3114.8,0.83589917]
["bitfinex-derivatives","ETHF0:USTF0",1765128701096,14.7698,3115.8,3115.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765128701392,14.7698,3115.8,3115.1,4.04303585]
["bitfinex-derivatives","ETHF0:USTF0",1765128701393,3.2078,3115.8,3115.1,4.04303585]
["bitfinex-derivatives","ETHF0:USTF0",1765128701590,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128701793,3.21131416,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128701989,0.00351416,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128702195,0.00351416,3116.2,3115.9,3.21154357]
["bitfinex-derivatives","ETHF0:USTF0",1765128703486,0.0048151,3116.4,3115.9,3.21154357]
["bitfinex-derivatives","ETHF0:USTF0",1765128703788,3.2078,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128703987,3.2078,3117.5,3115.9,1.63616177]
["bitfinex-derivatives","ETHF0:USTF0",1765128703988,0.16038,3117.3,3115.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1765128704190,3.2078,3116.9,3115.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1765128704391,3.2876,3117.0,3115.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1765128704392,3.2078,3116.3,3115.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1765128704596,0.00346393,3116.3,3115.9,0.00374357]
["bitfinex-derivatives","ETHF0:USTF0",1765128704894,0.00346393,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128705092,3.2078,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128705796,3.2078,3116.0,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128707794,0.00346393,3116.3,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128707992,3.2078,3116.0,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128708197,0.00346393,3116.3,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128708398,0.00346393,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128708899,0.00346393,3116.3,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128709500,3.2078,3116.1,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128710198,0.00346393,3116.3,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128710895,3.2078,3116.0,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128711098,0.00346393,3116.3,3115.5,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1765128711295,0.00346393,3116.3,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128711797,3.2078,3116.1,3115.5,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1765128712299,3.2078,3116.1,3115.5,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1765128712501,3.2078,3115.6,3115.5,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1765128714299,3.2078,3115.6,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128714695,3.2078,3115.6,3114.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765128714696,3.2078,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128714896,3.2078,3114.6,3113.1,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765128715096,3.2078,3113.8,3113.1,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765128715288,0.00785829,3113.8,3113.1,7.60078585]
["bitfinex-derivatives","ETHF0:USTF0",1765128715494,0.00785829,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128715696,3.21565829,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128716594,3.21565829,3113.8,3113.1,0.00758585]
["bitfinex-derivatives","ETHF0:USTF0",1765128716905,3.2078,3113.4,3113.1,0.00758585]
["bitfinex-derivatives","ETHF0:USTF0",1765128717504,3.2078,3113.4,3111.3,6.0178182]
["bitfinex-derivatives","ETHF0:USTF0",1765128717505,21.77869251,3113.3,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128717697,21.77869251,3113.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128717698,4.2404,3112.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128717901,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128718104,3.2078,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128718500,3.2078,3111.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128718806,0.0048151,3111.2,3110.2,3.21128277]
["bitfinex-derivatives","ETHF0:USTF0",1765128719011,3.2078,3111.1,3110.2,3.21128277]
["bitfinex-derivatives","ETHF0:USTF0",1765128719193,0.0048151,3111.2,3111.0,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765128719800,0.00388757,3111.6,3111.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765128719997,0.00388757,3111.6,3111.0,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765128720198,13.11968074,3113.8,3111.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765128720398,3.2078,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128720605,3.2078,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128720906,0.0048151,3112.9,3112.3,3.2126151]
["bitfinex-derivatives","ETHF0:USTF0",1765128721103,0.0048151,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128721306,0.00727803,3112.9,3112.5,3.21176849]
["bitfinex-derivatives","ETHF0:USTF0",1765128721711,0.00727803,3112.9,3112.5,0.00396849]
["bitfinex-derivatives","ETHF0:USTF0",1765128722102,3.2078,3112.6,3112.5,0.00396849]
["bitfinex-derivatives","ETHF0:USTF0",1765128722305,0.00727803,3112.9,3112.5,0.00396849]
["bitfinex-derivatives","ETHF0:USTF0",1765128722700,3.21507803,3112.9,3112.5,0.00396849]
["bitfinex-derivatives","ETHF0:USTF0",1765128724807,1.55868074,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128725012,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128725805,3.2078,3111.9,3111.3,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1765128727317,3.2078,3111.8,3111.3,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1765128728216,3.2078,3112.2,3111.3,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1765128729027,3.2078,3111.8,3111.3,3.21025]
["bitfinex-derivatives","ETHF0:USTF0",1765128729721,3.2078,3111.4,3111.3,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1765128730417,9.2078,3111.4,3111.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128730619,4.39469,3111.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128730824,3.9792,3112.2,3108.6,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765128730825,3.2078,3110.6,3110.4,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765128731018,3.2126151,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128731326,3.2126151,3111.0,3110.5,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765128731524,3.21657014,3111.0,3110.5,3.37082691]
["bitfinex-derivatives","ETHF0:USTF0",1765128731719,3.21657014,3111.0,3110.5,3.21009691]
["bitfinex-derivatives","ETHF0:USTF0",1765128732017,3.21657014,3111.0,3110.5,0.00229691]
["bitfinex-derivatives","ETHF0:USTF0",1765128732417,3.2078,3110.6,3110.5,0.00229691]
["bitfinex-derivatives","ETHF0:USTF0",1765128732623,0.00877014,3111.0,3110.5,0.00229691]
["bitfinex-derivatives","ETHF0:USTF0",1765128732927,0.00877014,3111.0,3110.5,3.21009691]
["bitfinex-derivatives","ETHF0:USTF0",1765128733222,0.00877014,3111.0,3110.5,0.00229691]
["bitfinex-derivatives","ETHF0:USTF0",1765128734513,0.00877014,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128734514,3.2078,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128734917,0.00877014,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128735113,0.00877014,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128735322,0.00877014,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128735526,0.00877014,3111.0,3110.3,3.21105371]
["bitfinex-derivatives","ETHF0:USTF0",1765128736222,0.00877014,3111.0,3110.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765128737529,11.57,3111.7,3110.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765128737530,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128738123,3.2078,3111.7,3110.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765128738124,3.2078,3111.7,3111.3,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765128738528,0.00234162,3111.7,3111.3,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765128738728,0.00234162,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128739123,0.00234162,3111.7,3111.3,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765128740325,0.00234162,3111.7,3111.3,13.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765128740635,3.2078,3112.6,3111.3,13.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765128740636,3.2078,3112.6,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765128740826,3.2078,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128741432,3.21665569,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128742426,0.00885569,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128742621,0.00885569,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128743426,0.00885569,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128743629,3.2078,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128744535,3.2078,3112.5,3111.7,0.83328525]
["bitfinex-derivatives","ETHF0:USTF0",1765128744834,3.2078,3112.5,3111.8,0.83328525]
["bitfinex-derivatives","ETHF0:USTF0",1765128745035,3.2078,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128745231,3.2078,3112.5,3111.7,0.83321442]
["bitfinex-derivatives","ETHF0:USTF0",1765128745435,3.2078,3112.5,3111.8,0.83321442]
["bitfinex-derivatives","ETHF0:USTF0",1765128745630,0.00885569,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128746926,0.00885569,3112.6,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128747126,3.2078,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128748235,0.1,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128749540,3.3078,3111.9,3111.2,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128751139,3.3078,3111.9,3110.4,6.1335182]
["bitfinex-derivatives","ETHF0:USTF0",1765128751140,4.448,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128751342,3.2078,3111.0,3109.9,0.83558151]
["bitfinex-derivatives","ETHF0:USTF0",1765128751639,3.2078,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128752041,4.6555,3110.4,3109.9,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128752236,0.0032918,3110.4,3109.9,0.008517]
["bitfinex-derivatives","ETHF0:USTF0",1765128752735,4.6587918,3110.4,3109.9,0.008517]
["bitfinex-derivatives","ETHF0:USTF0",1765128753532,3.2078,3110.2,3109.9,0.008517]
["bitfinex-derivatives","ETHF0:USTF0",1765128754542,3.2078,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128755746,3.2078,3110.2,3109.3,3.21173464]
["bitfinex-derivatives","ETHF0:USTF0",1765128756436,4.49010317,3110.2,3109.3,3.21173464]
["bitfinex-derivatives","ETHF0:USTF0",1765128756633,7.8633,3109.6,3109.3,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1765128757045,7.8633,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128757944,3.2078,3109.6,3108.9,3.21015252]
["bitfinex-derivatives","ETHF0:USTF0",1765128758140,3.2078,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128760550,0.0032918,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128762649,10.33,3111.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128762650,3.2078,3111.0,3110.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765128762950,1.24783214,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128762951,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128763453,3.3078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128763654,0.10848858,3111.9,3111.3,3.21580496]
["bitfinex-derivatives","ETHF0:USTF0",1765128763951,0.10848858,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128764356,0.10848858,3111.9,3111.3,3.21580496]
["bitfinex-derivatives","ETHF0:USTF0",1765128764655,0.10848858,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128765345,6.00848858,3111.9,3111.7,2.92772425]
["bitfinex-derivatives","ETHF0:USTF0",1765128765549,9.21628858,3111.9,3111.3,0.00800496]
["bitfinex-derivatives","ETHF0:USTF0",1765128765753,3.2078,3111.5,3111.3,0.00800496]
["bitfinex-derivatives","ETHF0:USTF0",1765128765950,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128766859,3.2078,3111.5,3110.7,3.2114945]
["bitfinex-derivatives","ETHF0:USTF0",1765128767152,3.2078,3111.5,3110.7,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1765128767546,3.21628858,3111.9,3111.2,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765128767951,0.00848858,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128768151,3.2078,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128768860,11.575,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128769258,0.00835145,3112.8,3112.1,3.21262323]
["bitfinex-derivatives","ETHF0:USTF0",1765128769464,0.00835145,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128770267,5.96335145,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128770567,3.2078,3112.6,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128772660,0.00835145,3112.8,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128772661,3.2078,3112.2,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128773269,0.00835145,3112.8,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128773462,3.2078,3112.7,3112.1,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1765128781066,3.2078,3112.7,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765128781273,0.00835145,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128781672,3.2078,3113.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765128781868,4.3678,3115.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128781869,3.2078,3115.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128782071,4.3678,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128782266,3.2078,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128782471,4.3678,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128782669,4.37057113,3113.6,3113.2,0.00366223]
["bitfinex-derivatives","ETHF0:USTF0",1765128783971,0.00277113,3113.6,3113.2,0.00366223]
["bitfinex-derivatives","ETHF0:USTF0",1765128784966,0.00277113,3113.6,3113.2,3.21146223]
["bitfinex-derivatives","ETHF0:USTF0",1765128785366,3.2078,3114.1,3113.3,0.98506296]
["bitfinex-derivatives","ETHF0:USTF0",1765128785567,3.2078,3114.4,3113.7,4.19286296]
["bitfinex-derivatives","ETHF0:USTF0",1765128785771,12.71349296,3116.2,3114.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765128785772,3.2078,3115.5,3114.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765128786073,3.2078,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128786269,0.98506296,3115.8,3115.3,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128786473,4.3678,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128786669,3.2078,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128787270,3.21127976,3115.9,3114.9,3.2102339]
["bitfinex-derivatives","ETHF0:USTF0",1765128787476,3.21127976,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128787970,3.21127976,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128789378,0.00347976,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128789675,0.00347976,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128789676,3.21127976,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128790779,0.00347976,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128790979,0.00481532,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128791279,4.37261532,3116.0,3115.8,3.20048994]
["bitfinex-derivatives","ETHF0:USTF0",1765128791581,4.37261532,3116.0,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128791582,4.3764,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128791879,4.37872268,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128792079,0.00232268,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128792281,3.2078,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128792482,3.2078,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128793077,3.2078,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128793276,3.21159221,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128793477,0.98506296,3115.5,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128793886,4.19665517,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128794377,0.98506296,3115.5,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128794582,4.3764,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128794783,4.19665517,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128795287,0.16046,3115.8,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128795476,4.19665517,3115.9,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128795675,4.3764,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128796289,10.3764,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128797374,4.3764,3115.2,3115.1,0.00481532]
["bitfinex-derivatives","ETHF0:USTF0",1765128798085,10.3764,3115.2,3114.9,0.0024339]
["bitfinex-derivatives","ETHF0:USTF0",1765128798385,0.98506296,3115.0,3114.9,0.0024339]
["bitfinex-derivatives","ETHF0:USTF0",1765128798584,4.3764,3115.2,3114.9,3.2102339]
["bitfinex-derivatives","ETHF0:USTF0",1765128798987,11.533,3115.5,3114.9,3.2102339]
["bitfinex-derivatives","ETHF0:USTF0",1765128799182,11.533,3115.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128802880,3.2078,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128804293,0.00379221,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128807686,0.00379221,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128811190,1e-08,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128812284,0.00327791,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128812793,3.2078,3116.8,3115.9,6.82001099]
["bitfinex-derivatives","ETHF0:USTF0",1765128812986,3.2078,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128813186,3.2078,3116.8,3115.9,0.81998377]
["bitfinex-derivatives","ETHF0:USTF0",1765128813389,3.2078,3116.8,3116.1,0.80402153]
["bitfinex-derivatives","ETHF0:USTF0",1765128813592,3.2078,3116.8,3116.2,0.81998377]
["bitfinex-derivatives","ETHF0:USTF0",1765128813795,3.21561223,3116.8,3116.3,0.81998377]
["bitfinex-derivatives","ETHF0:USTF0",1765128814096,3.21561223,3116.8,3115.9,1.0882788]
["bitfinex-derivatives","ETHF0:USTF0",1765128814097,3.21561223,3116.8,3115.9,0.80402153]
["bitfinex-derivatives","ETHF0:USTF0",1765128814397,3.21561223,3116.8,3116.0,0.82027344]
["bitfinex-derivatives","ETHF0:USTF0",1765128814596,3.21561223,3116.8,3116.1,0.82027344]
["bitfinex-derivatives","ETHF0:USTF0",1765128814896,3.21561223,3116.8,3116.2,4.02807344]
["bitfinex-derivatives","ETHF0:USTF0",1765128815195,3.21561223,3116.8,3116.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1765128815584,0.16034,3118.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128815789,4.3764,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128816191,4.3764,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128816689,4.3764,3117.1,3116.9,3.21029951]
["bitfinex-derivatives","ETHF0:USTF0",1765128817392,3.2078,3117.6,3116.9,3.21029951]
["bitfinex-derivatives","ETHF0:USTF0",1765128817604,0.00481532,3117.7,3116.9,3.21029951]
["bitfinex-derivatives","ETHF0:USTF0",1765128817793,0.00481532,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128818798,14.7648,3119.4,3117.4,0.97867709]
["bitfinex-derivatives","ETHF0:USTF0",1765128818988,11.557,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128819187,4.3764,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128819387,4.3764,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128819688,3.2078,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128819894,3.21672028,3120.3,3119.7,3.21519584]
["bitfinex-derivatives","ETHF0:USTF0",1765128820289,3.2078,3120.7,3119.7,3.21519584]
["bitfinex-derivatives","ETHF0:USTF0",1765128820692,4.28800973,3120.3,3119.7,0.00739584]
["bitfinex-derivatives","ETHF0:USTF0",1765128820893,4.28800973,3120.3,3119.7,3.21519584]
["bitfinex-derivatives","ETHF0:USTF0",1765128820894,4.3764,3120.0,3119.7,3.21519584]
["bitfinex-derivatives","ETHF0:USTF0",1765128821093,4.3764,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128821493,4.3764,3119.2,3117.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1765128821494,14.66440973,3119.2,3117.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1765128821692,3.2078,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128821896,3.2078,3118.6,3117.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1765128822094,0.00480746,3118.5,3117.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128822300,0.00480746,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128823195,0.00480746,3118.5,3118.4,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765128823497,3.2078,3119.0,3118.4,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765128823692,3.2078,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128824400,3.2078,3119.0,3117.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128824401,3.2078,3118.6,3117.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128825193,3.21046341,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128825398,3.21046341,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128825597,3.21046341,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128825800,3.21046341,3119.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128826108,3.08019654,3119.0,3118.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765128826296,3.2078,3120.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128826498,3.2078,3119.8,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128826699,3.2078,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128827200,3.2078,3119.8,3119.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128827602,2.01840746,3120.0,3119.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128827603,0.00480746,3120.0,3119.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128830911,7.46e-06,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128831910,7.46e-06,3120.0,3119.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128833217,3.2078,3121.4,3120.0,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765128833510,3.2078,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128834212,0.00319126,3121.3,3120.6,3.21081574]
["bitfinex-derivatives","ETHF0:USTF0",1765128835906,0.00319126,3121.3,3120.6,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1765128836102,0.00319126,3121.3,3120.6,3.21081574]
["bitfinex-derivatives","ETHF0:USTF0",1765128836299,0.00319126,3121.3,3120.6,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1765128836610,3.2078,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128837509,3.2078,3120.6,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128839915,3.2078,3121.2,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128840908,3.2078,3120.8,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128841507,3.2078,3120.8,3120.2,3.37142465]
["bitfinex-derivatives","ETHF0:USTF0",1765128841703,3.2078,3120.8,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128843009,0.00319126,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128843010,3.21099126,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128843209,3.21099126,3121.3,3120.6,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765128844514,3.21099126,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128844718,7.61109126,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128845222,3.21099126,3121.3,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128846714,7.61109126,3121.3,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128847222,3.2078,3120.9,3120.2,3.21119465]
["bitfinex-derivatives","ETHF0:USTF0",1765128848520,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128849112,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128849421,3.2078,3120.9,3120.1,3.2103234]
["bitfinex-derivatives","ETHF0:USTF0",1765128849722,3.2078,3120.5,3120.1,3.2103234]
["bitfinex-derivatives","ETHF0:USTF0",1765128850130,3.2078,3120.5,3120.1,0.0025234]
["bitfinex-derivatives","ETHF0:USTF0",1765128850415,3.2078,3120.5,3118.8,0.79179799]
["bitfinex-derivatives","ETHF0:USTF0",1765128850416,4.4001,3119.9,3118.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765128850616,3.2078,3119.1,3118.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765128851420,3.21651513,3119.1,3118.5,4.25308782]
["bitfinex-derivatives","ETHF0:USTF0",1765128851921,0.00871513,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128852121,3.2078,3119.5,3119.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765128852422,3.2078,3119.5,3119.3,0.82127083]
["bitfinex-derivatives","ETHF0:USTF0",1765128852614,4.4001,3120.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128852813,7.6079,3120.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128853124,3.2078,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128853416,3.2078,3120.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128853818,3.2078,3120.0,3118.9,0.81969719]
["bitfinex-derivatives","ETHF0:USTF0",1765128854017,3.2078,3120.0,3119.0,0.81964714]
["bitfinex-derivatives","ETHF0:USTF0",1765128854218,3.2078,3120.0,3119.2,7.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765128854919,3.2078,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128855118,4.3139,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128855323,3.2078,3120.0,3119.2,7.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765128855620,4.3139,3119.9,3118.8,3.99959799]
["bitfinex-derivatives","ETHF0:USTF0",1765128855821,3.2078,3119.6,3118.9,0.82097633]
["bitfinex-derivatives","ETHF0:USTF0",1765128856028,3.2078,3119.6,3119.0,0.82097633]
["bitfinex-derivatives","ETHF0:USTF0",1765128856218,3.2078,3119.6,3119.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765128856418,0.00319126,3120.3,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128856622,3.2078,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128856820,7.5217,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128858325,7.5217,3119.9,3118.6,3.99959799]
["bitfinex-derivatives","ETHF0:USTF0",1765128858627,3.2078,3119.1,3118.5,0.00868782]
["bitfinex-derivatives","ETHF0:USTF0",1765128859528,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128859826,3.2078,3119.1,3118.5,0.00868782]
["bitfinex-derivatives","ETHF0:USTF0",1765128860019,3.2078,3118.6,3118.5,0.00868782]
["bitfinex-derivatives","ETHF0:USTF0",1765128860324,3.2078,3119.1,3118.5,0.00868782]
["bitfinex-derivatives","ETHF0:USTF0",1765128861127,3.2078,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128861634,18.06900973,3119.6,3118.5,0.00868782]
["bitfinex-derivatives","ETHF0:USTF0",1765128861924,2.2658,3119.2,3118.5,0.00868782]
["bitfinex-derivatives","ETHF0:USTF0",1765128862122,3.2078,3119.5,3119.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765128862322,0.0033805,3120.6,3119.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765128862526,0.0033805,3120.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128862527,3.2078,3121.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128862729,3.2078,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128863427,3.21161669,3121.7,3121.1,3.2165021]
["bitfinex-derivatives","ETHF0:USTF0",1765128863828,0.00381669,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128865524,2.2658,3123.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128865525,3.2078,3123.4,3122.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765128865725,3.2078,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128866222,3.2078,3124.1,3123.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765128866420,3.21182589,3124.1,3123.4,0.00777448]
["bitfinex-derivatives","ETHF0:USTF0",1765128866731,0.00402589,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128867226,3.2078,3125.7,3124.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765128867419,4.3139,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128867620,3.2078,3125.6,3125.1,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128867829,4.3139,3125.7,3125.1,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128868031,0.00810932,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128868331,0.01169915,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128869732,0.00907065,3127.1,3125.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765128869934,0.00907065,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128870141,3.2078,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128870932,3.2078,3127.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128870933,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128871726,3.2078,3126.5,3125.7,3.21149136]
["bitfinex-derivatives","ETHF0:USTF0",1765128872331,4.3139,3126.6,3125.7,0.00369136]
["bitfinex-derivatives","ETHF0:USTF0",1765128872332,3.2078,3126.1,3125.7,0.00369136]
["bitfinex-derivatives","ETHF0:USTF0",1765128872525,10.875,3126.0,3125.1,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128872725,3.2078,3125.6,3125.1,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128873034,3.2078,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128873433,3.2078,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128874131,0.00261963,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128874336,0.00261963,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128877037,0.00261963,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128877237,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128877436,3.2078,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128878236,3.2078,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128879136,3.2078,3126.5,3125.9,3.07443782]
["bitfinex-derivatives","ETHF0:USTF0",1765128879436,3.5733,3126.0,3125.9,3.07443782]
["bitfinex-derivatives","ETHF0:USTF0",1765128879833,3.5733,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128880737,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128881038,4.59989285,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128881240,3.2078,3125.7,3125.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1765128881435,3.2078,3125.3,3125.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1765128882335,6.0,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128882635,3.2078,3125.3,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128883438,17.0637,3126.0,3124.6,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128883439,3.2078,3124.8,3124.6,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128883936,6.0,3124.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128884137,3.21124433,3124.8,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128884443,3.2078,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128885041,0.16,3124.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128885042,6.69319285,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128885345,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128886039,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128886237,2.76205691,3123.5,3123.0,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765128886442,3.2078,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128886639,0.30344433,3124.8,3123.0,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765128887034,0.30344433,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128888341,0.00479962,3124.9,3124.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128888642,3.2078,3126.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128888945,3.2078,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128889444,0.00477347,3126.6,3125.9,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128890335,0.00477347,3126.6,3125.7,3.21031349]
["bitfinex-derivatives","ETHF0:USTF0",1765128890542,13.721,3126.5,3125.7,3.21031349]
["bitfinex-derivatives","ETHF0:USTF0",1765128890847,3.2078,3126.3,3125.7,2.89399331]
["bitfinex-derivatives","ETHF0:USTF0",1765128891241,3.2078,3126.3,3125.7,2.76080031]
["bitfinex-derivatives","ETHF0:USTF0",1765128891446,4.4345,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128891650,3.2078,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128891945,3.2078,3126.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128892138,5.96777347,3126.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128892341,3.2078,3126.3,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128892538,5.96777347,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128893039,1.26819285,3126.5,3125.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128893243,4.47599285,3126.5,3125.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128893442,3.2078,3125.9,3125.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128894051,1.42814285,3125.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128894347,3.2078,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128894545,9.097,3125.8,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128895046,0.00479962,3125.7,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128895947,0.00479962,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128896652,7.28799962,3125.7,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128897548,3.21259962,3125.7,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128898044,0.00479962,3125.7,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128898246,0.00479962,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128900158,0.00479962,3125.7,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128900853,3.2078,3125.5,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128901045,6.791,3125.4,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128902654,3.2078,3125.5,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128903249,0.00479962,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128904056,0.00170069,3125.7,3125.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128904351,3.2078,3126.7,3125.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128904542,3.2078,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128904748,0.00380618,3126.8,3126.6,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765128905251,0.00380618,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128905751,0.00380618,3126.8,3126.6,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765128906347,0.00380618,3126.8,3126.6,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765128906545,6.18e-06,3126.8,3126.6,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765128907156,6.18e-06,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128908243,6.00000618,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128908451,6.18e-06,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128908848,4.1627,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128909049,0.15991,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128909460,6.15991,3126.5,3125.0,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128909654,3.2078,3126.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128909859,3.2078,3125.7,3125.0,3.21259962]
["bitfinex-derivatives","ETHF0:USTF0",1765128910159,6.18e-06,3126.8,3125.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1765128910354,6.18e-06,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128911856,13.69,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128911857,7.6423,3128.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128912062,7.6423,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128912355,0.97690105,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128912753,14.95620569,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128912959,7.3845,3128.0,3127.5,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128913157,7.3845,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128913158,3.06903431,3128.0,3127.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128913454,13.69063567,3128.3,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128913455,0.00263567,3128.3,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128913858,0.00263567,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128914053,0.00263567,3128.3,3127.9,3.2119341]
["bitfinex-derivatives","ETHF0:USTF0",1765128914253,0.00263567,3128.3,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128914453,0.00263567,3128.3,3127.9,3.2119341]
["bitfinex-derivatives","ETHF0:USTF0",1765128914857,0.00263567,3128.3,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128915255,0.30178823,3129.8,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128915256,0.14204823,3129.8,3129.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765128915553,1.26820569,3131.6,3129.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765128915750,1.26820569,3131.5,3129.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765128915954,1.26820569,3131.8,3129.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765128916155,0.00477347,3130.6,3129.9,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128916553,13.68577347,3130.6,3129.9,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128916752,0.00477347,3130.6,3129.9,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1765128916957,0.00283899,3131.2,3131.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128917269,0.00283899,3131.2,3131.1,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1765128918165,0.00283899,3131.2,3131.1,4.30227351]
["bitfinex-derivatives","ETHF0:USTF0",1765128918353,15.6917,3133.6,3131.1,10.30227351]
["bitfinex-derivatives","ETHF0:USTF0",1765128918558,2.019,3133.2,3131.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128919063,4.18301409,3132.8,3131.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128919359,4.1767,3131.1,3128.4,5.0967761]
["bitfinex-derivatives","ETHF0:USTF0",1765128919564,4.1767,3132.0,3129.0,1.26820569]
["bitfinex-derivatives","ETHF0:USTF0",1765128919757,1.26820569,3131.2,3129.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128919959,4.18301409,3131.7,3129.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128920257,0.0047644,3130.8,3130.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128920865,0.0033854,3131.7,3130.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128921668,4.3693854,3131.7,3130.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128921865,1.26820569,3131.2,3130.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128922066,1.26820569,3130.6,3129.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765128922266,1.26820569,3130.3,3129.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765128922469,5.702,3130.3,3129.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765128922674,12.53,3130.2,3129.3,0.00327647]
["bitfinex-derivatives","ETHF0:USTF0",1765128923077,1.26820569,3129.4,3127.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765128923277,4.1767,3130.0,3127.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765128923278,0.15975,3129.5,3127.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765128923475,4.1767,3130.0,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128923476,8.254,3129.4,3128.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765128923680,8.254,3129.4,3127.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765128924085,4.16891173,3129.3,3128.3,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128924289,0.0034789,3129.4,3128.3,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128924680,11.3044789,3129.4,3128.3,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128924990,0.0034789,3129.4,3128.3,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128925681,0.0034789,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128925887,0.0034789,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128926476,3.2078,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128926984,3.2078,3129.3,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128927682,0.0034789,3129.4,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128927886,4.863,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128928289,0.0034789,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128928587,13.6144789,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128928887,13.668,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128929283,3.2078,3128.8,3128.3,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128929484,3.2078,3128.8,3128.1,3.07639436]
["bitfinex-derivatives","ETHF0:USTF0",1765128929683,3.2078,3128.4,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128930183,13.668,3128.3,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128930381,4.13589825,3128.9,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128930382,3.2078,3128.2,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128930792,0.00479149,3128.4,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128931184,0.00479149,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128932788,11.51,3129.6,3128.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128932988,7.3845,3130.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128933193,9.879,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128933389,7.3845,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128933597,13.669,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128933891,13.67379149,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128934491,13.669,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128935087,13.668,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128935396,13.668,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128935694,13.668,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128936397,3.2112789,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128936598,13.668,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128937393,17.8447,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128937791,17.8447,3129.3,3127.9,3.41216872]
["bitfinex-derivatives","ETHF0:USTF0",1765128937792,3.2078,3129.0,3127.9,3.41216872]
["bitfinex-derivatives","ETHF0:USTF0",1765128938108,17.8447,3129.3,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128938109,7.3845,3128.4,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128938393,13.667,3128.3,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128938593,8.89484018,3129.0,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128938898,3.2078,3128.6,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128939290,4.1767,3128.4,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128939691,3.2078,3129.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128939999,8.75,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128940194,8.75,3129.1,3128.3,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765128940499,8.75,3129.1,3127.9,0.20436872]
["bitfinex-derivatives","ETHF0:USTF0",1765128940500,12.84297008,3129.1,3127.9,3.41216872]
["bitfinex-derivatives","ETHF0:USTF0",1765128940697,25.177,3129.0,3127.9,3.41216872]
["bitfinex-derivatives","ETHF0:USTF0",1765128940901,1.54351397,3128.9,3127.9,3.41216872]
["bitfinex-derivatives","ETHF0:USTF0",1765128941297,3.2078,3128.8,3127.9,3.41216872]
["bitfinex-derivatives","ETHF0:USTF0",1765128941499,3.07663358,3128.8,3127.9,0.36419872]
["bitfinex-derivatives","ETHF0:USTF0",1765128941702,3.3675,3130.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128941902,0.1597,3130.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128942101,3.2078,3130.5,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128942397,5.303,3130.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128942799,5.303,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128943103,3.2078,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128943797,7.44,3130.8,3130.2,3.21593348]
["bitfinex-derivatives","ETHF0:USTF0",1765128944699,3.21549149,3130.9,3128.4,4.5905761]
["bitfinex-derivatives","ETHF0:USTF0",1765128944700,1.54351397,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128944899,9.129,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128945196,4.1823,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128945497,0.00769149,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128945694,0.00769149,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128946302,0.00769149,3130.9,3129.8,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128946303,4.1823,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128946999,3.2078,3130.6,3129.8,3.21259149]
["bitfinex-derivatives","ETHF0:USTF0",1765128947200,8.484,3130.5,3129.8,3.215217]
["bitfinex-derivatives","ETHF0:USTF0",1765128947504,3.2078,3130.6,3129.8,3.215217]
["bitfinex-derivatives","ETHF0:USTF0",1765128949798,0.00769149,3130.9,3130.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765128950105,0.00769149,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128950400,4.175,3131.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128950602,4.175,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128951004,4.175,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128951196,3.2078,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128951396,4.1823,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128951593,4.1823,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128951805,3.2078,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128952303,3.2078,3130.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128952304,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128952503,3.2078,3130.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128953304,0.00479149,3130.3,3129.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128953502,0.15965,3131.6,3129.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128953503,4.1823,3132.9,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765128953695,3.2078,3132.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128953896,3.2078,3132.7,3131.6,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1765128954099,3.2078,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128954296,4.1823,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128954499,3.2078,3133.6,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128954707,3.2078,3135.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128955008,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128955009,0.00272176,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128955303,0.00272176,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128955803,0.00272176,3135.2,3134.5,0.002959]
["bitfinex-derivatives","ETHF0:USTF0",1765128956011,3.2078,3135.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128956403,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128956704,3.2078,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128956909,0.00479149,3134.2,3133.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128957301,4.14637606,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128957603,0.00479149,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128958906,0.00479149,3134.2,3134.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128959112,0.00272176,3135.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128959411,0.00272176,3135.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128959812,3.2078,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128960111,0.00479149,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128960309,0.00479149,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128960509,0.00479149,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128960809,4.5151,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128961015,4.5151,3133.9,3133.6,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765128961202,3.2078,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128961408,0.00479149,3135.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128961409,4.1823,3137.0,3133.0,1.54351397]
["bitfinex-derivatives","ETHF0:USTF0",1765128961612,4.1823,3137.0,3134.2,1.54351397]
["bitfinex-derivatives","ETHF0:USTF0",1765128961613,0.15938,3136.9,3134.2,1.54351397]
["bitfinex-derivatives","ETHF0:USTF0",1765128961914,7.42340597,3136.9,3134.2,1.54351397]
["bitfinex-derivatives","ETHF0:USTF0",1765128962109,0.00478376,3135.9,3135.2,0.00478376]
["bitfinex-derivatives","ETHF0:USTF0",1765128962506,3.2078,3135.8,3135.2,0.00742101]
["bitfinex-derivatives","ETHF0:USTF0",1765128962708,3.2078,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128963010,3.2078,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128963513,0.00752327,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128964117,0.00752327,3135.9,3135.2,0.00742101]
["bitfinex-derivatives","ETHF0:USTF0",1765128964118,13.74952327,3135.9,3135.2,0.00742101]
["bitfinex-derivatives","ETHF0:USTF0",1765128964910,0.15948,3134.9,3132.0,1.54351397]
["bitfinex-derivatives","ETHF0:USTF0",1765128965111,3.2078,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128965412,4.15595485,3134.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128965616,4.5151,3135.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128965617,3.2078,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128965808,3.2078,3133.8,3133.7,0.00478376]
["bitfinex-derivatives","ETHF0:USTF0",1765128966111,3.2078,3133.8,3133.0,3.4084192]
["bitfinex-derivatives","ETHF0:USTF0",1765128966312,3.2078,3133.8,3133.0,0.2006192]
["bitfinex-derivatives","ETHF0:USTF0",1765128966706,3.2078,3133.3,3133.0,0.2006192]
["bitfinex-derivatives","ETHF0:USTF0",1765128966906,3.2078,3133.3,3133.0,1.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128967114,3.2078,3133.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128967412,10.5218,3133.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128967617,3.2078,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128967812,4.5151,3131.7,3129.1,0.7969761]
["bitfinex-derivatives","ETHF0:USTF0",1765128968016,4.5151,3128.4,3127.5,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765128968218,15.56451397,3128.3,3127.5,0.0026673]
["bitfinex-derivatives","ETHF0:USTF0",1765128968423,5.64182264,3128.3,3127.6,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128968614,4.09830867,3128.3,3127.6,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128968916,0.70407741,3128.2,3127.6,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128969112,0.00479172,3128.3,3127.6,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128969512,0.70454434,3128.2,3127.6,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128969814,1.69228971,3128.0,3127.6,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128970015,0.70454434,3128.1,3127.5,0.0026673]
["bitfinex-derivatives","ETHF0:USTF0",1765128970016,1.69228971,3127.7,3127.5,0.0026673]
["bitfinex-derivatives","ETHF0:USTF0",1765128970315,27.09251397,3127.6,3125.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765128970516,0.70454434,3127.5,3125.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765128970717,4.87700514,3127.5,3125.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765128971016,0.00479172,3126.6,3126.0,0.00321805]
["bitfinex-derivatives","ETHF0:USTF0",1765128971318,25.545,3126.5,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128971518,0.70454434,3126.4,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128971713,0.00479172,3126.6,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128971913,0.00479172,3126.6,3126.0,6.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128972120,0.789,3127.4,3126.0,6.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128972318,0.789,3127.4,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128972509,0.70454434,3127.8,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128972710,1.54351397,3128.2,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128972711,15.442,3127.7,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128973011,0.70454434,3127.6,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128973211,3.2078,3126.6,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128973513,3.2078,3126.2,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128973717,12.49253681,3126.2,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128974121,3.21053681,3126.2,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128974426,14.052,3126.1,3126.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1765128974925,14.052,3126.1,3126.0,0.00078853]
["bitfinex-derivatives","ETHF0:USTF0",1765128975814,31.546,3126.1,3125.7,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128976012,3.2078,3125.8,3125.7,0.00479172]
["bitfinex-derivatives","ETHF0:USTF0",1765128976216,3.2078,3125.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128976422,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128976926,3.2078,3124.6,3124.0,4.48165262]
["bitfinex-derivatives","ETHF0:USTF0",1765128977122,3.21259977,3124.6,3124.0,4.48165262]
["bitfinex-derivatives","ETHF0:USTF0",1765128977626,3.21259977,3124.6,3124.0,0.00415262]
["bitfinex-derivatives","ETHF0:USTF0",1765128978315,3.2078,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128978523,3.2078,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128979322,3.21106056,3124.0,3123.2,3.21015664]
["bitfinex-derivatives","ETHF0:USTF0",1765128980019,3.2078,3123.4,3123.2,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1765128980415,0.00479977,3124.6,3123.2,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1765128980626,0.00479977,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128980823,3.2078,3124.1,3123.2,3.21015664]
["bitfinex-derivatives","ETHF0:USTF0",1765128981019,1.54351397,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128981224,3.2078,3123.9,3123.1,3.20689608]
["bitfinex-derivatives","ETHF0:USTF0",1765128981524,3.2078,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128981823,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128982219,3.21084261,3122.5,3121.8,3.21172464]
["bitfinex-derivatives","ETHF0:USTF0",1765128982418,3.2078,3122.0,3121.8,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1765128982625,21.666,3121.9,3121.8,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1765128982924,21.666,3121.9,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128982925,4.3025,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128983131,3.2078,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128983327,0.00479977,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128983631,4.781,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128983824,4.781,3121.4,3120.9,3.21032508]
["bitfinex-derivatives","ETHF0:USTF0",1765128984024,0.00479977,3121.5,3120.9,3.21032508]
["bitfinex-derivatives","ETHF0:USTF0",1765128984828,7.3002082,3121.4,3120.9,3.21032508]
["bitfinex-derivatives","ETHF0:USTF0",1765128985035,7.9418,3121.4,3120.9,3.21032508]
["bitfinex-derivatives","ETHF0:USTF0",1765128985327,0.00479977,3121.5,3120.9,3.21032508]
["bitfinex-derivatives","ETHF0:USTF0",1765128985531,3.21259977,3121.5,3120.9,3.21032508]
["bitfinex-derivatives","ETHF0:USTF0",1765128985725,3.2078,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128985927,3.2078,3121.0,3117.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765128985928,1.54351397,3120.6,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765128986129,3.2078,3120.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128986324,3.2078,3119.4,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128986728,3.2078,3119.4,3118.5,4.60977118]
["bitfinex-derivatives","ETHF0:USTF0",1765128986729,0.00238191,3119.4,3118.5,4.60977118]
["bitfinex-derivatives","ETHF0:USTF0",1765128987324,3.2078,3119.3,3118.5,0.00397118]
["bitfinex-derivatives","ETHF0:USTF0",1765128987520,3.2078,3119.3,3118.5,4.60977118]
["bitfinex-derivatives","ETHF0:USTF0",1765128987924,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128988135,0.00480769,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128988335,0.00480769,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128989030,0.00777774,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128989430,0.00777774,3119.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128990326,3.378,3120.6,3119.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128990528,3.2078,3120.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128990830,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128991231,3.21515837,3120.9,3120.2,3.21260769]
["bitfinex-derivatives","ETHF0:USTF0",1765128991533,3.21515837,3120.9,3120.2,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765128991738,3.21515837,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128991739,0.00735837,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128992036,0.00735837,3120.9,3120.2,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765128992037,0.00735837,3120.9,3120.7,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765128992340,0.00735837,3120.9,3120.7,7.81725482]
["bitfinex-derivatives","ETHF0:USTF0",1765128992529,3.2078,3121.6,3120.7,13.81725482]
["bitfinex-derivatives","ETHF0:USTF0",1765128992831,3.2078,3121.6,3120.7,7.81725482]
["bitfinex-derivatives","ETHF0:USTF0",1765128993232,3.2078,3121.6,3120.7,3.21145482]
["bitfinex-derivatives","ETHF0:USTF0",1765128993432,0.00480769,3121.5,3120.7,3.21145482]
["bitfinex-derivatives","ETHF0:USTF0",1765128993735,10.551,3121.4,3120.7,0.00365482]
["bitfinex-derivatives","ETHF0:USTF0",1765128993932,14.003,3121.4,3120.7,0.00365482]
["bitfinex-derivatives","ETHF0:USTF0",1765128994130,3.2078,3121.1,3120.7,0.00365482]
["bitfinex-derivatives","ETHF0:USTF0",1765128994836,0.00480769,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128996738,3.58280769,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128996939,0.00480769,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128997450,0.00480769,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128997632,0.00480769,3121.5,3121.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128998041,0.00480769,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765128999535,0.00480769,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129001034,0.71424979,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129001462,3.207,3120.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129001632,3.2078,3117.8,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129001832,4.1248,3120.0,3117.0,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765129001833,2.524,3118.3,3117.0,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765129002040,11.534,3118.6,3117.0,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765129002041,3.2078,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129002434,3.2078,3117.4,3117.3,0.00404364]
["bitfinex-derivatives","ETHF0:USTF0",1765129002834,0.00480769,3118.0,3117.3,0.00404364]
["bitfinex-derivatives","ETHF0:USTF0",1765129002835,0.00480769,3118.0,3117.3,6.00404364]
["bitfinex-derivatives","ETHF0:USTF0",1765129003038,0.00480769,3118.0,3117.3,3.21184364]
["bitfinex-derivatives","ETHF0:USTF0",1765129003430,3.2078,3117.8,3117.3,3.21184364]
["bitfinex-derivatives","ETHF0:USTF0",1765129004141,0.71166869,3117.7,3117.0,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129004333,0.71166869,3117.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129004334,4.4813322,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129004634,2.1549,3117.6,3114.7,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1765129004830,9.98465611,3117.5,3114.7,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1765129005036,0.71165611,3117.4,3114.7,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1765129005236,0.00480769,3116.5,3116.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765129005746,0.00480769,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129006135,7.69e-06,3116.5,3116.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765129006644,3.2078,3117.3,3116.4,13.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765129006841,3.2078,3117.3,3116.4,7.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765129007640,3.2078,3117.3,3116.5,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129007641,0.00480769,3117.2,3116.5,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129007843,3.2078,3116.7,3116.5,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129008137,9.891,3116.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129008341,3.2078,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129011344,3.2078,3115.6,3115.0,4.60827298]
["bitfinex-derivatives","ETHF0:USTF0",1765129011538,3.2078,3116.0,3115.0,4.60827298]
["bitfinex-derivatives","ETHF0:USTF0",1765129011738,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129012240,3.2078,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129012435,3.21150736,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129012635,0.00480769,3116.2,3115.5,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129013454,3.2078,3116.0,3115.5,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129014248,0.00480769,3116.2,3115.5,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129014447,0.00480769,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129014746,7.69e-06,3116.2,3115.7,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765129014947,7.69e-06,3116.2,3115.7,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765129015146,7.69e-06,3116.2,3115.7,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765129016044,7.69e-06,3116.2,3115.7,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765129016248,7.69e-06,3116.2,3115.7,3.36826]
["bitfinex-derivatives","ETHF0:USTF0",1765129017047,7.69e-06,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129017443,7.69e-06,3116.2,3115.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129017752,7.69e-06,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129018154,3.2078,3116.8,3116.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765129018342,3.2078,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129018658,3.2078,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129019151,0.00480769,3117.3,3116.6,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129019548,3.2078,3116.9,3116.6,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129021342,3.2078,3116.9,3112.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765129021343,6.0,3116.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129021541,6.0,3116.8,3113.8,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1765129021542,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129021742,0.16042,3116.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129021743,5.7688,3116.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129021947,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129022249,3.2078,3116.2,3115.2,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765129022454,0.00480769,3116.0,3115.4,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129023053,3.2078,3115.7,3115.4,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1765129024055,0.16048,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129024250,3.2078,3114.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129024444,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129025049,3.21261564,3114.1,3113.4,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1765129025255,3.21570795,3114.1,3113.4,3.21083204]
["bitfinex-derivatives","ETHF0:USTF0",1765129025450,0.00790795,3114.1,3113.4,3.21083204]
["bitfinex-derivatives","ETHF0:USTF0",1765129025653,3.2078,3114.5,3114.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765129025854,3.2078,3114.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129026051,3.2078,3114.5,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129026648,0.00481564,3114.3,3113.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129026854,3.2078,3114.0,3113.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129028062,0.00481564,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129028258,0.00481564,3114.3,3113.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129028259,0.00481564,3114.3,3114.0,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765129028562,1.564e-05,3114.3,3114.0,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765129029163,3.2078,3115.5,3114.0,13.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765129029458,0.71471287,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129029665,3.2078,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129029867,3.2078,3116.1,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129030161,3.2078,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129030162,0.00481564,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129030752,4.4813322,3115.7,3115.3,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129030955,0.7166272,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129031165,1.71178982,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129031469,5.51785279,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129031654,2.43760901,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129031850,2.43760901,3114.3,3113.6,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129031851,0.72144284,3114.3,3113.6,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129032066,14.102,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129032260,0.71864234,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129032660,2.43962415,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129032856,2.43962415,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129033067,3.2078,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129033363,0.71864234,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129034358,3.2078,3115.3,3114.3,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765129034558,3.21080191,3116.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129035060,3.21080191,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129035467,3.21561755,3116.1,3115.4,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129036561,3.21561755,3116.1,3115.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129036759,3.2078,3115.7,3115.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129037163,3.21561755,3116.1,3115.4,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129039373,0.00781755,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129039573,0.00781755,3116.1,3115.8,3.2115198]
["bitfinex-derivatives","ETHF0:USTF0",1765129039771,0.00781755,3116.1,3116.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129040068,3.2078,3117.0,3116.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129040271,3.2078,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129040461,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129040661,3.2078,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129040871,3.2078,3117.1,3116.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129041073,3.2078,3116.6,3115.8,0.0037198]
["bitfinex-derivatives","ETHF0:USTF0",1765129041775,2.29100587,3118.1,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765129041965,2.29100587,3118.1,3116.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129041966,3.2078,3118.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129042260,1.2735322,3118.2,3116.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129042464,7.8029,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129042872,0.00481564,3117.8,3117.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129043375,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129043870,3.2078,3117.2,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129044365,3.2078,3117.2,3116.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129044966,3.2078,3116.8,3116.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129045167,3.2078,3117.2,3116.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129045370,10.0108,3117.2,3116.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129045679,3.2078,3117.2,3116.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129046484,0.67951288,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129046882,0.67951288,3117.1,3116.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129047275,3.2078,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129047469,0.67951288,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129047670,0.67951288,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129047878,3.2078,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129048374,3.2078,3116.7,3116.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765129048583,3.2078,3117.4,3116.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765129048777,3.21261564,3117.8,3117.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129048972,0.67953408,3117.7,3117.0,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765129049279,0.67953408,3117.7,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765129049280,0.67953408,3117.7,3116.5,3.36822]
["bitfinex-derivatives","ETHF0:USTF0",1765129049780,0.67953408,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129051177,6.047,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129051377,4.5951,3116.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129051573,3.88731295,3116.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129051782,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129052083,3.2078,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129052273,0.4,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129052478,1.0797032,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129052781,1.0797032,3116.0,3113.4,1.2735322]
["bitfinex-derivatives","ETHF0:USTF0",1765129052782,3.2078,3115.5,3115.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129052982,0.6797032,3115.4,3115.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129053381,0.68220356,3115.4,3115.2,0.00801366]
["bitfinex-derivatives","ETHF0:USTF0",1765129054790,0.68220356,3115.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129054981,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129055886,3.2078,3114.9,3114.2,3.2152991]
["bitfinex-derivatives","ETHF0:USTF0",1765129060392,3.21030036,3115.4,3114.4,1.55743649]
["bitfinex-derivatives","ETHF0:USTF0",1765129060690,0.00481564,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129060892,0.4,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129061888,0.40381881,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129062284,0.40381881,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129062477,0.00381881,3116.0,3115.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765129063079,0.00381881,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129063277,0.00381881,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129064783,0.00381881,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129069895,3.2078,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129070094,3.2078,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129070983,0.00481564,3117.4,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129071690,2.91669112,3117.5,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129072094,13.876,3117.4,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129072491,16.79169112,3117.5,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129072692,0.00481564,3117.4,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129074097,0.00481564,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129074797,0.00481564,3117.4,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129074994,0.00481564,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129077497,3.2078,3117.1,3116.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129079097,0.00481564,3117.4,3114.1,1.07022398]
["bitfinex-derivatives","ETHF0:USTF0",1765129079098,0.16046,3115.8,3114.1,1.07022398]
["bitfinex-derivatives","ETHF0:USTF0",1765129079288,3.2078,3115.0,3114.2,1.08011446]
["bitfinex-derivatives","ETHF0:USTF0",1765129079487,3.2078,3115.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129079690,3.2078,3116.2,3115.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765129079890,3.2078,3116.2,3115.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1765129080093,0.00481564,3116.0,3115.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129081296,0.00481564,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129081497,0.00481564,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129081996,4.37481564,3116.0,3115.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129082203,3.2078,3115.8,3115.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129082494,3.2078,3115.8,3115.2,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1765129082703,3.8098,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129082891,3.2078,3114.8,3113.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765129083094,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129083695,3.2078,3114.8,3114.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129083888,3.2078,3114.8,3114.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765129084096,17.0368,3115.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129084294,0.68593375,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129084598,13.823,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129084802,0.68607857,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129084998,13.821,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129085200,3.2078,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129085402,13.819,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129085700,13.819,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129085893,3.2078,3115.9,3115.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1765129086091,0.68416562,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129086595,1.08011446,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129086800,4.37,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129086995,4.37,3114.4,3114.0,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1765129087198,4.37,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129087399,4.37,3113.6,3109.9,2.06884964]
["bitfinex-derivatives","ETHF0:USTF0",1765129087400,3.2078,3112.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129087591,3.2078,3112.9,3111.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765129087592,3.2078,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129087801,3.2078,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129087995,0.00481564,3113.0,3112.3,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129088297,0.00329346,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129089200,6.165,3114.2,3112.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765129089405,6.165,3114.2,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129089699,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129089904,3.2078,3113.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129090207,0.00481564,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129090809,3.2078,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129091112,0.00481564,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129091798,3.21261564,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129091998,9.709,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129092398,3.21261564,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129092602,3.21261564,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129094202,0.00481564,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129094803,8.586,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129095209,0.00481564,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129096007,0.00481564,3113.5,3112.8,3.20028714]
["bitfinex-derivatives","ETHF0:USTF0",1765129096306,0.00481564,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129096501,0.1606,3113.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129096706,3.2078,3112.4,3111.3,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765129096919,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129097521,3.2078,3113.0,3112.3,3.21559277]
["bitfinex-derivatives","ETHF0:USTF0",1765129099408,3.2078,3113.0,3112.3,0.00779277]
["bitfinex-derivatives","ETHF0:USTF0",1765129100519,12.52439564,3113.5,3112.3,0.00779277]
["bitfinex-derivatives","ETHF0:USTF0",1765129100520,3.2078,3112.6,3112.3,0.00779277]
["bitfinex-derivatives","ETHF0:USTF0",1765129104416,3.2078,3113.0,3112.3,0.00779277]
["bitfinex-derivatives","ETHF0:USTF0",1765129104621,3.2078,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129104816,3.2078,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129105013,3.2078,3113.0,3112.3,0.00779277]
["bitfinex-derivatives","ETHF0:USTF0",1765129106018,3.21261564,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129106410,3.21261564,3113.5,3112.8,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765129106811,3.21261564,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129107221,3.21261564,3113.5,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765129107524,0.00481564,3113.5,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129108224,3.21261564,3113.5,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129108523,0.00481564,3113.5,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129108718,3.21261564,3113.5,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129108921,3.21261564,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129109118,0.00481564,3113.5,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129109312,0.00481564,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129109313,3.2078,3115.4,3114.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129109515,0.68342298,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129109714,7.5778,3115.8,3114.7,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765129109918,0.68334883,3115.7,3114.7,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765129110117,0.68334883,3115.7,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129110420,0.00481564,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129112021,0.00481564,3115.5,3114.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129112022,0.00481564,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129115335,1.71895085,3117.0,3116.0,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765129115627,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129115830,3.2078,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129116330,0.00481564,3118.1,3117.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129116730,0.98745941,3118.1,3117.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129117922,0.98264377,3117.7,3117.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129118122,0.68508242,3118.1,3117.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129118123,0.00481564,3118.1,3117.4,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129119133,4.622,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129119325,0.98264377,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129119526,0.98264377,3117.4,3114.4,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765129119527,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129119723,0.98264377,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129120135,0.98264377,3116.8,3116.4,3.21010862]
["bitfinex-derivatives","ETHF0:USTF0",1765129120333,5.60464377,3116.8,3116.4,3.21010862]
["bitfinex-derivatives","ETHF0:USTF0",1765129120630,14.81244377,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129120935,4.19044377,3116.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129121129,4.622,3116.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129121130,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129121431,0.98264377,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129121734,0.99061054,3116.3,3115.7,3.21564443]
["bitfinex-derivatives","ETHF0:USTF0",1765129122133,3.2078,3115.9,3115.7,0.00784443]
["bitfinex-derivatives","ETHF0:USTF0",1765129125342,0.98264377,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129125641,0.98264377,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129126342,0.98264377,3115.3,3114.7,3.21008416]
["bitfinex-derivatives","ETHF0:USTF0",1765129126635,3.2078,3115.0,3114.7,0.00228416]
["bitfinex-derivatives","ETHF0:USTF0",1765129132441,9.2078,3115.0,3111.5,1.60446529]
["bitfinex-derivatives","ETHF0:USTF0",1765129132646,3.2078,3113.9,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129133439,3.21071312,3113.9,3112.9,3.21155631]
["bitfinex-derivatives","ETHF0:USTF0",1765129136449,3.21071312,3113.9,3112.9,6.09455631]
["bitfinex-derivatives","ETHF0:USTF0",1765129136848,3.21071312,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129137142,3.21071312,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129137544,3.2078,3113.1,3112.9,0.00375631]
["bitfinex-derivatives","ETHF0:USTF0",1765129138447,23.0178,3113.1,3112.9,0.00375631]
["bitfinex-derivatives","ETHF0:USTF0",1765129138652,23.0178,3113.1,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129138947,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129139149,3.21261564,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129139543,3.21261564,3112.4,3111.7,3.21129003]
["bitfinex-derivatives","ETHF0:USTF0",1765129140341,0.00481564,3112.4,3112.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1765129140847,0.00481564,3112.4,3111.7,3.37195003]
["bitfinex-derivatives","ETHF0:USTF0",1765129141050,3.21261564,3112.4,3111.7,3.21129003]
["bitfinex-derivatives","ETHF0:USTF0",1765129141245,3.2078,3111.9,3111.7,0.00349003]
["bitfinex-derivatives","ETHF0:USTF0",1765129141447,0.00481564,3112.4,3111.7,0.00349003]
["bitfinex-derivatives","ETHF0:USTF0",1765129141448,3.2078,3112.3,3111.7,0.00349003]
["bitfinex-derivatives","ETHF0:USTF0",1765129141644,3.21261564,3112.4,3111.7,0.00349003]
["bitfinex-derivatives","ETHF0:USTF0",1765129142050,3.2078,3112.9,3112.2,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765129142242,3.2078,3112.9,3112.2,13.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765129142550,3.2078,3113.4,3112.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1765129142745,3.2078,3114.0,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129143145,0.00481564,3113.8,3113.6,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765129144057,3.2078,3114.5,3113.6,8.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765129144253,3.2078,3114.5,3113.6,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765129144753,3.2078,3114.9,3113.6,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765129144954,3.2078,3114.9,3114.3,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1765129145161,0.00481564,3114.6,3114.3,7.70414214]
["bitfinex-derivatives","ETHF0:USTF0",1765129145754,0.00481564,3114.6,3114.3,3.21094214]
["bitfinex-derivatives","ETHF0:USTF0",1765129146154,0.00481564,3114.6,3114.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765129146355,3.21073605,3114.9,3114.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765129147257,3.21073605,3114.9,3114.3,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1765129147454,3.21555169,3114.9,3114.3,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1765129148050,3.21555169,3114.9,3114.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765129148656,0.00775169,3114.9,3114.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765129148961,0.00775169,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129149265,3.2078,3115.8,3114.6,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765129149561,3.2078,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129149762,6.32765085,3117.1,3115.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765129150063,3.2078,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129150256,4.6087,3118.4,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765129150559,3.2078,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129151358,3.2078,3117.9,3117.1,3.21024179]
["bitfinex-derivatives","ETHF0:USTF0",1765129151359,0.00481564,3117.8,3117.1,3.21024179]
["bitfinex-derivatives","ETHF0:USTF0",1765129152068,0.00481564,3117.8,3117.1,3.37062179]
["bitfinex-derivatives","ETHF0:USTF0",1765129152360,0.00481564,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129153463,0.00481564,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129155063,3.2078,3119.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129155364,3.2078,3119.1,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765129155864,3.2078,3119.1,3118.4,0.16513564]
["bitfinex-derivatives","ETHF0:USTF0",1765129156167,3.21343634,3119.1,3118.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129156360,14.94743634,3119.1,3118.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129156661,3.2078,3118.5,3118.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129156868,4.3689,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129157266,3.2078,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129157869,3.2078,3118.5,3117.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129159771,3.2078,3118.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129160070,3.2078,3118.9,3118.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765129160269,0.00563634,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129160872,3.2078,3120.0,3118.8,9.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765129161066,3.2078,3120.0,3119.2,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765129161770,3.21144488,3120.0,3119.3,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129162071,0.00481564,3119.9,3119.3,0.00859922]
["bitfinex-derivatives","ETHF0:USTF0",1765129163377,0.00481564,3119.9,3119.3,0.00296288]
["bitfinex-derivatives","ETHF0:USTF0",1765129163579,4.3689,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129163766,3.2078,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129164174,4.3689,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129164577,4.3689,3118.4,3118.0,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1765129164980,3.2078,3118.5,3118.0,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1765129165475,3.2078,3118.5,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765129165676,3.2078,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129165974,3.2078,3118.8,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765129166176,7.5767,3119.2,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765129166381,3.2078,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129166572,0.00481564,3119.9,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765129166573,3.2078,3119.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765129167577,0.00481564,3119.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129167578,3.2078,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129170175,3.2078,3118.9,3118.0,3.21010026]
["bitfinex-derivatives","ETHF0:USTF0",1765129170574,4.3689,3119.2,3118.0,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1765129170575,4.3689,3118.4,3118.0,0.00230026]
["bitfinex-derivatives","ETHF0:USTF0",1765129173472,3.2078,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129174484,3.2078,3118.1,3117.2,3.21184371]
["bitfinex-derivatives","ETHF0:USTF0",1765129174678,0.00481564,3118.0,3117.3,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129175679,3.2078,3117.7,3117.3,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129175984,3.2078,3117.7,3116.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765129175985,0.67823367,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129176183,4.3689,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129176383,3.2078,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129176582,3.2078,3116.8,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765129176881,3.2078,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129177078,3.2078,3117.2,3116.6,3.21669295]
["bitfinex-derivatives","ETHF0:USTF0",1765129177481,0.00250243,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129177795,0.68221315,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129178682,0.00250243,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129185981,0.00250243,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765129186381,0.00481564,3118.0,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765129186683,0.00481564,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129187285,0.00877905,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129187886,0.00877905,3118.0,3117.9,18.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765129188905,4.6011,3117.1,3116.6,3.21669295]
["bitfinex-derivatives","ETHF0:USTF0",1765129189186,4.6011,3117.1,3115.0,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765129189187,4.6011,3116.4,3115.0,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765129189488,4.6011,3116.4,3113.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765129189489,3.2078,3115.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129189690,3.2078,3114.4,3113.6,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765129189986,3.2078,3114.2,3113.6,0.00272668]
["bitfinex-derivatives","ETHF0:USTF0",1765129190192,0.68572382,3114.1,3113.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129190494,3.2078,3113.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129190683,3.2078,3113.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129190984,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129191190,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129191381,4.95,3113.8,3111.2,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765129191382,3.2078,3112.1,3111.2,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765129191581,0.00481564,3112.0,3111.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1765129192990,3.2078,3111.7,3111.3,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1765129193489,3.2078,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129193697,3.2078,3112.7,3111.3,6.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1765129193698,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129193997,3.2078,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129194198,3.2078,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129194586,3.21579327,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129195185,3.2078,3112.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129195392,3.2078,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129197094,3.21579327,3112.7,3112.0,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765129197293,3.21579327,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129197597,0.00799327,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129199286,6.16029867,3114.4,3112.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129199287,3.2078,3113.6,3112.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129199491,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129200193,3.21590234,3113.6,3112.9,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129200994,3.21590234,3113.6,3112.9,3.37321564]
["bitfinex-derivatives","ETHF0:USTF0",1765129201296,3.21590234,3113.6,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765129201494,3.21590234,3113.6,3112.9,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129202091,7.82060234,3113.6,3112.9,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129202290,3.2078,3113.1,3112.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129203592,3.2078,3113.5,3112.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129204497,0.00481564,3113.6,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765129204701,3.2078,3114.6,3113.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129205006,3.2078,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129205601,3.21570747,3114.6,3113.9,3.21095583]
["bitfinex-derivatives","ETHF0:USTF0",1765129205904,4.76156,3115.8,3114.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1765129205905,3.2078,3115.5,3114.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1765129206205,3.2078,3115.5,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129206906,3.21072219,3115.5,3115.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129207697,3.21072219,3115.5,3115.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129208398,3.21072219,3115.5,3115.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129208594,3.21072219,3115.5,3114.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1765129208797,3.21072219,3115.5,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129209003,3.21072219,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129209200,3.2078,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129209499,3.2078,3114.9,3114.3,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129209701,7.8125,3114.4,3114.3,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129209996,3.2078,3114.4,3114.3,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129211097,3.2078,3114.9,3114.3,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129211297,3.2078,3114.9,3114.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129211900,3.2078,3114.9,3114.3,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129212290,3.2078,3114.4,3114.3,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129213394,7.6241,3114.4,3114.3,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129213595,7.6241,3114.4,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129216600,3.2078,3114.4,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129218204,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129218399,3.2078,3114.8,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129218808,3.2078,3114.8,3113.9,3.21095583]
["bitfinex-derivatives","ETHF0:USTF0",1765129219010,3.2078,3114.8,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129219205,3.2078,3114.8,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129219910,3.2078,3114.4,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129220110,3.2078,3114.4,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129220315,4.4163,3114.3,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129220703,18.1423,3114.3,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129220904,4.4163,3114.3,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129221100,3.2078,3114.4,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129221306,3.2078,3114.8,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129221798,7.8125,3115.2,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129222005,3.2078,3115.2,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765129222206,3.2078,3115.2,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129223515,3.2078,3115.2,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129223714,0.00292219,3115.5,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129224024,0.00481564,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129224219,0.00481564,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765129224520,4.42111564,3115.7,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129224816,3.2078,3115.6,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129225016,3.21018377,3115.6,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129225410,3.2078,3115.2,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129225717,3.21018377,3115.6,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129225913,0.68397019,3115.5,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765129227715,3.2078,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129227911,4.4163,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129229222,0.68545668,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129230422,4.4163,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129231219,0.68560176,3114.9,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765129231414,3.2078,3114.8,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765129232311,3.2078,3115.2,3115.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765129234412,3.2078,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765129235120,3.21018377,3115.6,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765129235316,0.68647152,3115.5,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765129235721,0.68647152,3115.5,3115.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129236122,0.68647152,3115.5,3115.4,15.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765129236322,3.2078,3116.4,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765129236622,0.68560111,3116.3,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765129237022,15.28390111,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129237319,14.60720929,3116.3,3115.7,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129238121,14.60720929,3116.3,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129238319,7.0957,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129238622,14.5983,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129239026,7.0957,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129240031,3.2078,3116.0,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129240226,7.0957,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129240433,3.2078,3116.0,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129240634,3.2078,3116.0,3115.9,15.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765129240837,10.3035,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765129241337,17.8061,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765129242537,10.3035,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765129242736,3.2078,3116.0,3115.9,13.70355]
["bitfinex-derivatives","ETHF0:USTF0",1765129244328,3.2078,3116.0,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129244329,13.278,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129245745,6.7231,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129246638,13.278,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129246940,6.7231,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129247338,3.2078,3116.0,3115.9,13.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765129247638,0.00890929,3116.3,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765129248232,13.278,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129248638,17.2508,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129248841,20.4586,3115.8,3115.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129249144,20.4586,3115.8,3115.1,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765129250142,9.9309,3115.8,3115.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765129250343,3.2078,3115.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129250540,3.2078,3115.8,3115.7,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765129250936,3.2078,3115.8,3115.7,13.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765129251240,9.9309,3115.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129251441,13.9037,3115.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129251636,9.9309,3115.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129252238,13.9037,3115.8,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129252437,13.278,3115.4,3115.1,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129252638,13.278,3115.2,3115.1,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129253143,17.2508,3115.2,3115.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129253541,13.278,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129254235,13.278,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129254433,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129254637,13.278,3114.3,3114.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129254837,6.7231,3114.3,3114.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129255040,3.21261564,3114.9,3114.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129255247,13.278,3114.3,3114.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129255643,6.7231,3114.3,3114.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129255847,3.21261564,3114.9,3114.2,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129257249,3.21261564,3114.9,3114.2,3.37315564]
["bitfinex-derivatives","ETHF0:USTF0",1765129257554,3.21261564,3114.9,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765129258343,0.00481564,3114.9,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765129259043,0.00481564,3114.9,3114.8,12.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765129259350,0.00481564,3114.9,3114.8,13.09171]
["bitfinex-derivatives","ETHF0:USTF0",1765129259656,0.00481564,3114.9,3114.8,6.35471]
["bitfinex-derivatives","ETHF0:USTF0",1765129259950,0.00481564,3114.9,3114.8,13.09171]
["bitfinex-derivatives","ETHF0:USTF0",1765129260146,0.00481564,3114.9,3114.8,14.07463489]
["bitfinex-derivatives","ETHF0:USTF0",1765129260745,0.00481564,3114.9,3114.6,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1765129260746,12.90731564,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129260945,12.9025,3114.7,3114.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129261145,12.9025,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129261345,12.9025,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129261539,6.45117458,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129261748,0.00357458,3114.0,3113.9,6.19735583]
["bitfinex-derivatives","ETHF0:USTF0",1765129261954,0.00357458,3114.0,3113.9,12.93435583]
["bitfinex-derivatives","ETHF0:USTF0",1765129262351,0.00357458,3114.0,3113.9,6.19735583]
["bitfinex-derivatives","ETHF0:USTF0",1765129262647,0.00357458,3114.0,3113.9,0.00315583]
["bitfinex-derivatives","ETHF0:USTF0",1765129264053,4.58e-06,3114.0,3113.9,14.07783072]
["bitfinex-derivatives","ETHF0:USTF0",1765129264548,12.9025,3113.7,3113.6,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1765129265559,12.9025,3113.7,3113.6,0.00611807]
["bitfinex-derivatives","ETHF0:USTF0",1765129266247,12.9025,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129266449,6.4476,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129266754,3.2078,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129266755,12.9025,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129266953,4.58e-06,3114.0,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129267152,12.9025,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129267455,4.58e-06,3114.0,3113.8,0.16365268]
["bitfinex-derivatives","ETHF0:USTF0",1765129267650,4.58e-06,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129268256,12.90250458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129268851,4.58e-06,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129269359,12.90250458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129269550,6.44760458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129270049,4.58e-06,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129270556,12.90250458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129270954,4.58e-06,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129271551,6.44760458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129271751,12.57150458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129273957,4.58e-06,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129274157,6.45840458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129274355,12.58230458,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129274657,3.2078,3114.3,3114.2,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765129274857,6.46321564,3114.9,3114.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129275161,0.00481564,3114.9,3114.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129275350,0.00481564,3114.9,3114.8,6.43891]
["bitfinex-derivatives","ETHF0:USTF0",1765129275555,0.00481564,3114.9,3114.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129275751,0.00873684,3114.9,3114.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765129276256,12.5823,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129276454,12.5823,3114.3,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129276653,3.8186,3114.3,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129277066,3.21653684,3114.9,3114.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129277561,3.2078,3114.5,3114.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129279565,3.8186,3114.3,3114.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765129279866,3.8186,3114.3,3113.8,0.98601757]
["bitfinex-derivatives","ETHF0:USTF0",1765129279867,9.8186,3114.3,3113.8,0.00309268]
["bitfinex-derivatives","ETHF0:USTF0",1765129280056,3.2078,3114.1,3113.8,0.00309268]
["bitfinex-derivatives","ETHF0:USTF0",1765129282567,3.8186,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129282769,12.5823,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129283162,3.2078,3113.5,3112.9,12.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765129283560,3.2078,3113.5,3112.9,6.44274625]
["bitfinex-derivatives","ETHF0:USTF0",1765129283864,3.2078,3113.5,3111.5,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765129283865,3.1604,3112.2,3111.1,1.62016149]
["bitfinex-derivatives","ETHF0:USTF0",1765129284061,3.2078,3111.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129284264,7.0264,3110.8,3109.7,0.25677188]
["bitfinex-derivatives","ETHF0:USTF0",1765129284562,3.2078,3110.2,3109.7,0.26125405]
["bitfinex-derivatives","ETHF0:USTF0",1765129284770,3.2078,3111.8,3110.1,4.96952489]
["bitfinex-derivatives","ETHF0:USTF0",1765129285062,5.912,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129285269,3.2078,3111.7,3110.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765129285468,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129285664,9.0724,3112.2,3110.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129285665,3.2078,3111.1,3110.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129285971,3.2078,3111.1,3110.2,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765129285972,3.21173519,3111.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129286270,3.2078,3110.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129286471,3.2078,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129286865,11.4598,3110.2,3109.4,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765129287067,3.2078,3110.2,3109.4,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765129287268,5.418,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129287465,3.2078,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129287979,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129288275,3.2078,3110.2,3109.2,4.19072489]
["bitfinex-derivatives","ETHF0:USTF0",1765129288466,3.2078,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129288665,3.2078,3110.6,3109.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765129288868,3.2078,3110.2,3109.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765129289160,3.8186,3110.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129289161,3.2078,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129289364,0.00482354,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129289773,3.2078,3110.6,3110.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765129289973,0.00393519,3111.1,3110.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765129289974,0.00393519,3111.1,3110.5,4.19072489]
["bitfinex-derivatives","ETHF0:USTF0",1765129290169,0.00393519,3111.1,3110.4,0.16323052]
["bitfinex-derivatives","ETHF0:USTF0",1765129290363,3.2078,3110.9,3110.4,0.16323052]
["bitfinex-derivatives","ETHF0:USTF0",1765129290564,3.2078,3110.9,3110.4,0.00250052]
["bitfinex-derivatives","ETHF0:USTF0",1765129290975,0.00482354,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129291666,0.00482354,3111.0,3110.5,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765129292671,0.00482354,3111.0,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765129292876,0.00393519,3111.1,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765129293370,0.00393519,3111.1,3110.4,3.98910052]
["bitfinex-derivatives","ETHF0:USTF0",1765129293873,0.00875873,3111.1,3110.4,3.98910052]
["bitfinex-derivatives","ETHF0:USTF0",1765129294081,3.2078,3110.9,3110.4,0.00250052]
["bitfinex-derivatives","ETHF0:USTF0",1765129294963,3.2078,3110.5,3110.4,0.00250052]
["bitfinex-derivatives","ETHF0:USTF0",1765129295272,3.2078,3110.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129295464,3.2078,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129296176,3.2078,3109.5,3109.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765129296368,3.2078,3109.5,3109.1,0.16460917]
["bitfinex-derivatives","ETHF0:USTF0",1765129296569,3.2078,3109.3,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129296871,0.00482354,3109.5,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129297470,0.00482354,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765129297666,0.00482354,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765129298681,3.2078,3110.5,3109.6,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1765129299778,0.00482354,3110.4,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765129301073,2.21162354,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129301281,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129301583,3.2078,3110.1,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129301584,3.2078,3109.6,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129301879,12.065,3110.0,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129301880,13.624,3109.8,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129302074,3.2078,3110.0,3109.1,0.16460917]
["bitfinex-derivatives","ETHF0:USTF0",1765129302775,3.2078,3110.0,3109.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765129302974,3.2078,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129303672,3.2078,3110.0,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129304075,3.2078,3110.0,3109.1,3.21160917]
["bitfinex-derivatives","ETHF0:USTF0",1765129304277,3.2078,3109.5,3109.1,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1765129304674,3.2078,3109.5,3109.0,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129305581,3.2078,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129305782,3.2078,3109.1,3108.5,3.21156625]
["bitfinex-derivatives","ETHF0:USTF0",1765129306080,3.2078,3109.2,3108.5,3.21156625]
["bitfinex-derivatives","ETHF0:USTF0",1765129306473,3.2078,3109.2,3108.5,3.21638979]
["bitfinex-derivatives","ETHF0:USTF0",1765129307974,3.2078,3109.2,3108.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765129308173,0.00482354,3110.4,3108.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765129308174,3.2078,3109.7,3108.7,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765129308380,3.2078,3110.9,3110.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765129308676,3.2078,3111.8,3110.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1765129308869,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129309275,6.72,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129309475,0.00482354,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129311081,0.00482354,3111.4,3110.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1765129311482,13.616,3111.2,3110.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1765129311682,17.5856,3111.2,3110.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1765129312187,9.90521096,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129312484,0.69347577,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129313081,0.69347577,3111.0,3110.2,3.21034704]
["bitfinex-derivatives","ETHF0:USTF0",1765129313381,1.9848,3110.4,3110.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129313584,2.67827577,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129313889,2.67827577,3110.4,3108.3,1.08484975]
["bitfinex-derivatives","ETHF0:USTF0",1765129313890,3.2078,3110.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129314186,0.69347577,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129314689,3.2078,3109.7,3109.1,3.21140156]
["bitfinex-derivatives","ETHF0:USTF0",1765129314890,3.21262354,3109.7,3109.1,3.21140156]
["bitfinex-derivatives","ETHF0:USTF0",1765129315186,0.00482354,3109.7,3109.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765129315384,3.2078,3110.9,3109.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765129315691,3.2078,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129316590,0.00482354,3110.8,3110.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129318689,0.00482354,3110.8,3110.1,4.27682354]
["bitfinex-derivatives","ETHF0:USTF0",1765129320083,0.00482354,3110.8,3110.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129320084,4.92427997,3110.8,3110.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129320283,3.2078,3110.5,3110.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129321077,0.00482354,3110.8,3110.1,4.27682354]
["bitfinex-derivatives","ETHF0:USTF0",1765129321280,0.00393519,3111.1,3110.5,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765129321480,0.00393519,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129321888,0.00393519,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129323789,0.00482354,3111.3,3111.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765129323984,3.2078,3112.1,3111.1,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765129324189,3.2078,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129324677,3.2078,3112.1,3111.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765129324886,0.00869617,3112.1,3111.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765129325083,0.00869617,3112.1,3111.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765129325381,0.00869617,3112.1,3111.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765129328281,0.00869617,3112.1,3111.7,0.16548354]
["bitfinex-derivatives","ETHF0:USTF0",1765129328482,3.2078,3113.2,3112.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765129328680,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129328881,3.2078,3113.2,3112.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765129329081,3.2078,3113.4,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765129329690,3.21556761,3113.4,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765129329889,3.21556761,3113.4,3112.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1765129329890,4.92892426,3114.9,3114.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765129330088,0.69184345,3114.8,3114.3,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1765129330393,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129331094,3.21553694,3115.1,3114.4,3.21559511]
["bitfinex-derivatives","ETHF0:USTF0",1765129332092,8.525,3115.0,3114.4,0.00779511]
["bitfinex-derivatives","ETHF0:USTF0",1765129332389,3.2078,3114.7,3114.4,0.00779511]
["bitfinex-derivatives","ETHF0:USTF0",1765129334096,0.00773694,3115.1,3114.4,0.00779511]
["bitfinex-derivatives","ETHF0:USTF0",1765129334401,0.00773694,3115.1,3114.4,3.21559511]
["bitfinex-derivatives","ETHF0:USTF0",1765129336991,0.00773694,3115.1,3114.4,0.00779511]
["bitfinex-derivatives","ETHF0:USTF0",1765129337901,0.00773694,3115.1,3114.4,4.00739511]
["bitfinex-derivatives","ETHF0:USTF0",1765129339397,0.00773694,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129342293,3.2078,3116.7,3115.0,8.29224975]
["bitfinex-derivatives","ETHF0:USTF0",1765129342494,2.7066,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129343184,2.70954967,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129343589,0.00294967,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129344804,0.00317094,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129344805,0.00317094,3115.9,3115.7,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765129345101,3.2078,3117.4,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765129345303,3.2078,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129346004,3.21011956,3117.4,3116.9,3.21162]
["bitfinex-derivatives","ETHF0:USTF0",1765129347002,0.00231956,3117.4,3116.9,3.21162]
["bitfinex-derivatives","ETHF0:USTF0",1765129350705,0.00231956,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129350897,0.00231956,3117.4,3116.9,0.00382]
["bitfinex-derivatives","ETHF0:USTF0",1765129351295,7.3219,3117.1,3116.9,0.00382]
["bitfinex-derivatives","ETHF0:USTF0",1765129352406,3.2078,3117.1,3116.9,0.00382]
["bitfinex-derivatives","ETHF0:USTF0",1765129357907,6.8363,3117.0,3116.9,0.00382]
["bitfinex-derivatives","ETHF0:USTF0",1765129358307,7.5256315,3117.0,3116.9,0.00382]
["bitfinex-derivatives","ETHF0:USTF0",1765129358506,13.3771,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129358805,0.6893315,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129359003,0.6893315,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129359200,0.6893315,3117.0,3116.1,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765129359404,0.6893315,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129359606,0.6893315,3117.0,3116.5,3.21150081]
["bitfinex-derivatives","ETHF0:USTF0",1765129360415,6.8363,3116.6,3116.5,3.21150081]
["bitfinex-derivatives","ETHF0:USTF0",1765129360614,13.3771,3116.6,3116.5,3.21150081]
["bitfinex-derivatives","ETHF0:USTF0",1765129360916,4.1141,3117.1,3116.5,3.21150081]
["bitfinex-derivatives","ETHF0:USTF0",1765129361212,0.69021348,3117.0,3116.5,3.21150081]
["bitfinex-derivatives","ETHF0:USTF0",1765129361418,0.00481564,3117.3,3116.9,12.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765129361711,3.2078,3118.0,3117.3,12.94848]
["bitfinex-derivatives","ETHF0:USTF0",1765129361911,3.2078,3118.0,3117.4,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765129362211,3.2078,3118.0,3117.9,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765129362408,15.8047,3118.0,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765129362715,15.8081299,3118.0,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765129362908,9.6619299,3118.0,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765129363214,3.2112299,3118.0,3117.9,12.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765129363512,1.71630968,3119.3,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765129363706,3.2078,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129364204,5.0963699,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129364401,8.30768168,3120.0,3119.2,3.21131169]
["bitfinex-derivatives","ETHF0:USTF0",1765129364805,0.9822699,3119.6,3119.2,3.21131169]
["bitfinex-derivatives","ETHF0:USTF0",1765129365314,3.2078,3119.5,3119.2,0.00351169]
["bitfinex-derivatives","ETHF0:USTF0",1765129365609,3.2078,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129365909,13.373,3119.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129365910,4.1900699,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129366213,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129366912,3.21261564,3118.9,3118.2,3.21537239]
["bitfinex-derivatives","ETHF0:USTF0",1765129368818,3.7171,3118.5,3118.2,3.21537239]
["bitfinex-derivatives","ETHF0:USTF0",1765129369410,6.9249,3118.5,3118.2,0.00757239]
["bitfinex-derivatives","ETHF0:USTF0",1765129370509,3.2078,3118.5,3118.2,0.00757239]
["bitfinex-derivatives","ETHF0:USTF0",1765129371016,6.4507,3118.3,3118.2,0.00757239]
["bitfinex-derivatives","ETHF0:USTF0",1765129372214,12.5969,3118.3,3118.2,0.00757239]
["bitfinex-derivatives","ETHF0:USTF0",1765129373216,16.1089,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129373614,6.4507,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129373912,3.512,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129374217,0.00270689,3117.8,3117.7,12.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765129374612,0.00270689,3117.8,3117.3,3.21156028]
["bitfinex-derivatives","ETHF0:USTF0",1765129375112,0.00270689,3117.8,3117.7,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765129375313,0.00270689,3117.8,3117.7,12.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765129375614,0.00270689,3117.8,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765129376212,6.0942,3117.4,3117.3,3.21156028]
["bitfinex-derivatives","ETHF0:USTF0",1765129376413,12.3181,3117.4,3117.3,3.21156028]
["bitfinex-derivatives","ETHF0:USTF0",1765129377514,12.3181,3117.4,3117.3,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1765129377711,12.99928579,3117.4,3117.3,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1765129378720,6.0942,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129379014,3.7527,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129379217,0.00270689,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129379513,0.00270689,3117.8,3117.7,12.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765129380817,0.68097665,3118.4,3118.3,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1765129381122,3.2078,3119.0,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765129381918,3.21591785,3119.0,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765129382415,3.21591785,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129382613,12.3181,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129383723,3.21591785,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129383908,3.21591785,3119.0,3118.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1765129384110,3.21591785,3119.0,3118.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1765129384310,0.00811785,3119.0,3118.9,12.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765129384515,6.0942,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129384715,12.3181,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129384914,0.00811785,3119.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129386508,3.21591785,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129386711,0.68142438,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129386917,3.7527,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129387225,3.7527,3118.5,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765129387226,3.7527,3118.5,3117.6,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765129387518,0.68173927,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129387710,3.7527,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129387911,3.7527,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129388119,0.68191522,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129388522,3.88971522,3117.7,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765129388721,0.68191522,3117.6,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765129390026,6.68191522,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129390226,3.2078,3117.7,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129390524,0.6825817,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129391113,0.9822699,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129391317,3.7527,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129391625,0.6825817,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129392018,0.6825817,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129392213,0.68739734,3117.0,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129393224,12.2528,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129393426,6.09790696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129393920,12.25650696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129394127,15.87210696,3116.4,3116.3,0.00882435]
["bitfinex-derivatives","ETHF0:USTF0",1765129396424,0.00370696,3116.4,3116.3,6.29822435]
["bitfinex-derivatives","ETHF0:USTF0",1765129396932,0.00370696,3116.4,3116.3,12.08052435]
["bitfinex-derivatives","ETHF0:USTF0",1765129398332,0.00370696,3116.4,3116.3,15.28832435]
["bitfinex-derivatives","ETHF0:USTF0",1765129398633,0.00370696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129398634,15.64520696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129399425,5.87100696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129399926,0.00370696,3116.4,3116.3,9.50602435]
["bitfinex-derivatives","ETHF0:USTF0",1765129400128,12.02960696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129400631,0.00370696,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129400822,0.00370696,3116.4,3116.3,15.28832435]
["bitfinex-derivatives","ETHF0:USTF0",1765129401327,3.21261564,3117.0,3116.8,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765129401527,3.21261564,3117.0,3116.9,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765129402322,3.21533141,3117.0,3116.9,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765129402928,3.21533141,3117.0,3116.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765129403326,12.0259,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129403733,6.83093141,3117.0,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129403937,12.0259,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129404136,15.6415,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129408035,6.83093141,3117.0,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129409233,12.0259,3116.4,3116.3,3.21662435]
["bitfinex-derivatives","ETHF0:USTF0",1765129409736,12.0259,3116.4,3116.3,0.00882435]
["bitfinex-derivatives","ETHF0:USTF0",1765129409737,15.4698,3116.4,3116.3,0.00882435]
["bitfinex-derivatives","ETHF0:USTF0",1765129411833,2.0585,3114.6,3113.4,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765129412027,2.0585,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129412231,3.2078,3114.7,3114.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765129412433,3.2078,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129412736,0.00481564,3115.1,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129414841,3.6156,3115.0,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129416339,3.2078,3114.6,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129417935,15.2337,3114.6,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129418736,9.0751,3114.6,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129419336,3.2078,3115.0,3114.9,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765129419842,3.2078,3115.0,3114.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765129420034,3.2078,3115.0,3114.9,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765129420441,3.2078,3115.0,3114.9,0.24795976]
["bitfinex-derivatives","ETHF0:USTF0",1765129420741,15.2337,3115.0,3114.9,0.24795976]
["bitfinex-derivatives","ETHF0:USTF0",1765129421042,15.2337,3115.0,3114.9,1.23069025]
["bitfinex-derivatives","ETHF0:USTF0",1765129421742,3.2078,3115.0,3114.9,1.23069025]
["bitfinex-derivatives","ETHF0:USTF0",1765129422131,0.00481564,3115.1,3115.0,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765129422537,0.00481564,3115.1,3115.0,11.22275976]
["bitfinex-derivatives","ETHF0:USTF0",1765129422736,0.00481564,3115.1,3115.0,0.24795976]
["bitfinex-derivatives","ETHF0:USTF0",1765129422737,5.40901564,3115.1,3115.0,0.24795976]
["bitfinex-derivatives","ETHF0:USTF0",1765129422945,5.40901564,3115.1,3115.0,1.23069025]
["bitfinex-derivatives","ETHF0:USTF0",1765129423331,0.00481564,3115.1,3115.0,6.55999025]
["bitfinex-derivatives","ETHF0:USTF0",1765129423735,0.00481564,3115.1,3115.0,4.55999025]
["bitfinex-derivatives","ETHF0:USTF0",1765129427144,0.00481564,3115.1,3115.0,10.20549025]
["bitfinex-derivatives","ETHF0:USTF0",1765129431853,11.13251564,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129434044,11.1277,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129434340,0.00481564,3115.1,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129434341,11.1277,3114.6,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129434546,14.3391,3114.6,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129434740,11.1277,3114.6,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129434941,3.2078,3114.9,3114.5,5.33411564]
["bitfinex-derivatives","ETHF0:USTF0",1765129435347,3.2078,3114.9,3114.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765129435546,3.2078,3114.9,3114.8,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765129435756,8.4051,3114.9,3114.8,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765129436052,13.7258,3114.9,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129436245,8.4051,3114.9,3114.8,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765129436750,8.4051,3114.9,3114.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129436948,3.2078,3114.9,3114.8,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129437450,0.00481564,3115.1,3114.8,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129437653,0.00481564,3115.1,3115.0,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129438555,3.2078,3115.7,3115.6,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129439659,3.21098461,3115.7,3115.6,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129440457,0.00318461,3115.7,3115.6,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129440957,5.20048461,3115.7,3115.6,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765129441154,13.72898461,3115.7,3115.0,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765129441346,8.40828461,3115.7,3115.6,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765129441552,13.72898461,3115.7,3115.0,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765129442057,13.72898461,3115.7,3115.6,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129442058,3.21098461,3115.7,3115.6,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129442556,0.00318461,3115.7,3115.6,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129442760,3.2078,3116.2,3116.1,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129443861,3.21042343,3116.2,3116.1,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129444054,9.889,3117.3,3116.1,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129444055,1.71869858,3117.4,3116.4,14.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765129444263,6.06596209,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129444264,3.1124,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129444558,0.68271379,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129444768,3.1124,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129445052,3.11538324,3117.6,3116.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129445253,0.00481564,3117.5,3117.4,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129445455,5.20211564,3117.5,3117.4,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765129445760,5.20211564,3117.5,3116.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129445946,0.00481564,3117.5,3117.4,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765129453261,0.00481564,3117.5,3117.2,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765129453262,5.0236,3117.3,3117.2,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765129453465,0.00481564,3117.5,3117.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765129453666,0.00481564,3117.5,3117.4,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765129454962,5.02841564,3117.5,3117.4,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765129455356,5.02841564,3117.5,3117.4,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765129455561,0.00481564,3117.5,3117.4,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765129458971,3.2078,3118.3,3117.5,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765129459267,3.1985,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129459866,3.20116514,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129460168,13.7949,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129460364,13.7949,3117.8,3117.2,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765129460365,5.0236,3117.3,3117.2,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765129460963,10.5871,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129461164,5.0236,3117.1,3117.0,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765129461364,10.5871,3117.1,3117.0,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765129461567,10.5871,3117.1,3116.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129461568,5.0236,3117.0,3116.9,5.43611564]
["bitfinex-derivatives","ETHF0:USTF0",1765129461769,10.5871,3117.0,3116.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129461967,13.7856,3117.0,3116.9,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129462868,10.5871,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129463065,5.0236,3116.5,3116.4,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765129463371,6.4063,3117.0,3116.4,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765129463968,6.41111564,3117.0,3116.4,13.75205289]
["bitfinex-derivatives","ETHF0:USTF0",1765129465768,5.0236,3116.5,3116.4,13.75205289]
["bitfinex-derivatives","ETHF0:USTF0",1765129466563,5.0236,3116.5,3116.4,8.64655289]
["bitfinex-derivatives","ETHF0:USTF0",1765129466968,10.5871,3116.5,3116.4,8.64655289]
["bitfinex-derivatives","ETHF0:USTF0",1765129467168,13.7856,3116.5,3116.4,3.21525289]
["bitfinex-derivatives","ETHF0:USTF0",1765129467375,13.7856,3116.5,3116.4,0.00745289]
["bitfinex-derivatives","ETHF0:USTF0",1765129468581,10.5871,3116.5,3116.4,5.43875289]
["bitfinex-derivatives","ETHF0:USTF0",1765129468972,5.0236,3116.5,3116.4,10.54425289]
["bitfinex-derivatives","ETHF0:USTF0",1765129470074,5.0236,3116.5,3116.4,5.43875289]
["bitfinex-derivatives","ETHF0:USTF0",1765129470275,5.0236,3116.5,3116.4,10.54425289]
["bitfinex-derivatives","ETHF0:USTF0",1765129470479,3.2078,3116.6,3116.5,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765129471581,13.7856,3116.5,3116.4,0.00745289]
["bitfinex-derivatives","ETHF0:USTF0",1765129476791,13.7856,3116.5,3116.4,0.00023143]
["bitfinex-derivatives","ETHF0:USTF0",1765129477693,13.7856,3116.5,3116.4,0.00302784]
["bitfinex-derivatives","ETHF0:USTF0",1765129478897,5.0236,3113.8,3113.7,1.08410004]
["bitfinex-derivatives","ETHF0:USTF0",1765129479096,16.6128,3114.2,3113.7,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765129479299,3.2078,3114.2,3113.7,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765129479898,3.21174873,3114.2,3113.7,5.4339992]
["bitfinex-derivatives","ETHF0:USTF0",1765129481492,8.23534873,3114.2,3113.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1765129482402,5.0366,3113.8,3113.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1765129482702,10.3004,3113.8,3113.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1765129483600,5.0366,3113.8,3113.7,5.0219992]
["bitfinex-derivatives","ETHF0:USTF0",1765129484098,10.3004,3113.8,3113.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1765129485502,13.5082,3113.8,3113.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1765129487096,3.2078,3113.8,3113.7,9.9942992]
["bitfinex-derivatives","ETHF0:USTF0",1765129489598,3.21174873,3114.2,3114.1,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765129490003,3.21174873,3114.2,3114.1,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765129490200,8.24834873,3114.2,3114.1,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765129490903,3.21174873,3114.2,3114.1,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765129491906,0.00394873,3114.2,3114.1,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765129494411,5.0366,3114.1,3114.0,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765129494602,10.3004,3114.1,3114.0,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765129495404,4.8273,3113.8,3113.7,4.9199992]
["bitfinex-derivatives","ETHF0:USTF0",1765129495998,9.98,3113.8,3113.7,4.9199992]
["bitfinex-derivatives","ETHF0:USTF0",1765129496206,9.98,3113.8,3113.7,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1765129499403,9.98,3113.7,3113.0,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765129499607,9.98,3113.1,3113.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765129499809,4.8273,3113.1,3113.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765129500113,4.8273,3113.1,3113.0,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765129500416,9.98,3113.1,3113.0,0.00268556]
["bitfinex-derivatives","ETHF0:USTF0",1765129500817,9.98,3113.1,3111.4,0.98495515]
["bitfinex-derivatives","ETHF0:USTF0",1765129500818,4.8273,3112.6,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765129501112,8.0351,3113.0,3112.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765129501309,3.2078,3113.0,3112.9,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129501814,9.98,3112.7,3112.6,5.08273564]
["bitfinex-derivatives","ETHF0:USTF0",1765129502015,4.8273,3112.7,3112.6,5.08634715]
["bitfinex-derivatives","ETHF0:USTF0",1765129502309,3.2078,3113.0,3112.9,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129502512,0.00481564,3113.3,3113.2,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129502705,3.2078,3113.8,3113.3,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129503007,3.2078,3113.8,3113.7,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129503410,0.00394873,3114.2,3114.1,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129504207,9.98,3113.9,3113.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765129504404,3.2078,3113.8,3113.5,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765129505016,9.98,3113.6,3113.0,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765129505311,3.2078,3113.8,3113.5,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765129505817,8.0351,3113.8,3113.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765129506316,3.2078,3113.8,3113.7,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129506718,3.2078,3113.8,3113.7,9.83586]
["bitfinex-derivatives","ETHF0:USTF0",1765129506917,0.00394873,3114.2,3114.1,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129507310,9.98,3114.1,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129507615,3.21174873,3114.2,3114.1,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129508012,13.19174873,3114.2,3114.0,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765129508208,0.6884569,3114.1,3114.0,12.83435]
["bitfinex-derivatives","ETHF0:USTF0",1765129508410,3.21174873,3114.2,3114.0,12.83435]
["bitfinex-derivatives","ETHF0:USTF0",1765129508411,3.21174873,3114.2,3114.1,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765129511117,9.98,3114.1,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129511314,9.98,3114.1,3113.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765129511315,10.66825081,3114.1,3113.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765129511616,0.68825081,3114.0,3113.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765129511810,8.0351,3113.6,3113.5,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765129512013,8.0351,3113.6,3113.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765129512213,3.2078,3113.6,3113.5,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765129513121,3.89615258,3113.6,3113.5,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765129513921,3.89615258,3113.6,3113.3,10.02928]
["bitfinex-derivatives","ETHF0:USTF0",1765129514223,3.2078,3113.6,3113.5,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765129514514,9.4671,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129514716,9.4671,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129514717,0.68839324,3113.4,3112.7,13.23711]
["bitfinex-derivatives","ETHF0:USTF0",1765129514914,3.2078,3114.0,3113.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765129515119,3.2078,3114.0,3113.8,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129515120,0.68827051,3113.9,3113.8,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129515316,3.2078,3114.0,3113.9,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129515516,0.00394873,3114.2,3114.1,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129515710,9.47104873,3114.2,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129515917,0.6881897,3114.1,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129516113,0.00394873,3114.2,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129516316,0.00394873,3114.2,3114.1,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765129516624,4.55474873,3114.2,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129517117,9.4671,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129517425,9.4671,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129517926,9.4671,3113.7,3113.1,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765129518719,4.5891,3114.0,3113.6,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129518720,3.2078,3114.0,3113.6,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129518922,5.23911331,3113.9,3113.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765129519121,0.68831331,3113.9,3113.8,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129519315,3.2078,3114.0,3113.8,10.02926]
["bitfinex-derivatives","ETHF0:USTF0",1765129519514,0.00394873,3114.2,3114.1,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129519921,0.00394873,3114.2,3114.1,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765129520117,0.00394873,3114.2,3114.1,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129520319,0.00481564,3114.5,3114.4,9.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765129520730,0.00481564,3114.5,3114.4,10.02923]
["bitfinex-derivatives","ETHF0:USTF0",1765129521022,3.2078,3115.9,3115.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765129521222,0.68791215,3115.8,3115.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765129521424,2.2621173,3115.8,3115.3,4.76812362]
["bitfinex-derivatives","ETHF0:USTF0",1765129521626,9.4671,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129521927,10.15501215,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129522628,9.4671,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129522821,10.15444969,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129523323,9.4671,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129523523,10.15422978,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129523723,9.4671,3115.4,3115.3,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1765129525027,9.4671,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129525227,4.5508,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129525734,9.4671,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129526119,9.4671,3114.5,3114.4,3.21127865]
["bitfinex-derivatives","ETHF0:USTF0",1765129526526,9.4671,3114.5,3114.4,0.00347865]
["bitfinex-derivatives","ETHF0:USTF0",1765129527124,9.4671,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129527322,13.35,3113.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129527528,3.2078,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129527723,0.68732933,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129527923,8.95732933,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129528228,4.5508,3113.2,3113.1,3.21565905]
["bitfinex-derivatives","ETHF0:USTF0",1765129528426,9.4671,3113.2,3113.1,3.21565905]
["bitfinex-derivatives","ETHF0:USTF0",1765129530035,9.4671,3112.7,3112.6,1.89809691]
["bitfinex-derivatives","ETHF0:USTF0",1765129530235,26.70915308,3112.7,3112.6,1.89809691]
["bitfinex-derivatives","ETHF0:USTF0",1765129530932,3.89505308,3112.7,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129531127,3.2078,3113.1,3112.6,4.76729398]
["bitfinex-derivatives","ETHF0:USTF0",1765129531334,4.5508,3112.7,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129531638,16.5528,3113.1,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129532039,3.2078,3113.1,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129532336,4.5508,3112.7,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129532530,9.8988,3113.1,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129533132,3.2078,3113.1,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129534736,4.5508,3112.7,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129535534,3.2078,3113.1,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129535734,3.2078,3113.1,3112.6,0.16321398]
["bitfinex-derivatives","ETHF0:USTF0",1765129536839,4.5508,3112.7,3112.6,0.16321398]
["bitfinex-derivatives","ETHF0:USTF0",1765129537539,13.346,3113.2,3112.6,0.16321398]
["bitfinex-derivatives","ETHF0:USTF0",1765129537740,4.5508,3112.7,3112.6,0.16321398]
["bitfinex-derivatives","ETHF0:USTF0",1765129538230,9.4671,3112.7,3112.6,0.16321398]
["bitfinex-derivatives","ETHF0:USTF0",1765129540640,22.8051,3112.7,3112.6,0.16321398]
["bitfinex-derivatives","ETHF0:USTF0",1765129541640,2.7627,3113.4,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765129541832,2.7627,3113.4,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765129542034,12.436,3113.3,3113.0,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765129542440,0.00807582,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129542641,12.696,3113.7,3113.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765129542844,9.36547582,3113.8,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129543042,22.70147582,3113.8,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765129543341,9.3574,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765129543645,22.6924,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765129543842,9.3574,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765129544040,22.6924,3113.0,3112.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1765129544245,4.529,3112.7,3112.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1765129545739,9.3574,3112.7,3112.6,3.21039398]
["bitfinex-derivatives","ETHF0:USTF0",1765129545944,9.3574,3112.7,3112.6,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1765129548239,9.3574,3112.4,3112.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765129548444,10.29047089,3112.7,3112.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765129548445,12.1997,3112.2,3112.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765129549145,12.1997,3112.2,3110.2,1.08267089]
["bitfinex-derivatives","ETHF0:USTF0",1765129549146,4.8284,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129549338,9.36098056,3110.9,3110.8,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1765129550040,0.00358056,3110.9,3110.8,4.56600084]
["bitfinex-derivatives","ETHF0:USTF0",1765129550344,7.4208,3112.0,3111.3,9.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765129550544,3.2078,3112.0,3111.9,9.40716]
["bitfinex-derivatives","ETHF0:USTF0",1765129550734,3.2078,3112.6,3112.5,9.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765129550938,3.2078,3112.6,3112.2,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765129550939,1.4248,3114.6,3112.8,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765129551244,3.636,3114.5,3113.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765129551537,0.00254585,3114.6,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765129551742,0.00254585,3114.6,3114.3,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765129552043,6.796,3115.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129552249,7.113,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129552447,1.08267089,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129552647,0.00481564,3116.3,3115.6,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129552846,0.00481564,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129553044,0.00731803,3116.3,3115.7,3.2117392]
["bitfinex-derivatives","ETHF0:USTF0",1765129553346,3.2078,3116.1,3115.7,3.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765129553542,3.51904956,3116.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129553747,0.68364956,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129554040,14.00764956,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129554242,0.68364956,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129554446,13.324,3115.9,3115.2,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765129554640,13.324,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129557451,13.324,3115.9,3115.2,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765129558548,13.324,3115.9,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129558753,16.5318,3115.9,3115.0,3.21261564]
["bitfinex-derivatives","ETHF0:USTF0",1765129558949,16.5318,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129560355,16.5318,3115.9,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129560965,3.21511803,3116.3,3115.7,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765129561370,3.21511803,3116.3,3115.7,6.66666]
["bitfinex-derivatives","ETHF0:USTF0",1765129561566,0.00731803,3116.3,3115.7,6.66666]
["bitfinex-derivatives","ETHF0:USTF0",1765129562070,0.00731803,3116.3,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129562664,0.00731803,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129563372,0.00731803,3116.3,3115.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765129563775,3.2078,3116.2,3115.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1765129564070,3.2078,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129564462,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129565766,3.2078,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129566672,3.21511803,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129566970,3.21511803,3116.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129569073,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129569476,4.29047089,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129570174,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129571667,0.75,3115.7,3112.2,4.90050275]
["bitfinex-derivatives","ETHF0:USTF0",1765129571874,0.75,3115.7,3111.5,5.70669571]
["bitfinex-derivatives","ETHF0:USTF0",1765129571875,1.08267089,3113.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129572076,3.2078,3112.6,3111.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129572272,3.2078,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129572468,11.7688,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129572667,3.2078,3112.2,3112.0,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1765129572873,2.423,3112.1,3112.0,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1765129573379,2.423,3112.1,3110.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129573570,3.2078,3111.4,3110.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129573774,3.2078,3111.4,3110.8,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765129574176,3.2078,3111.8,3110.8,12.33011221]
["bitfinex-derivatives","ETHF0:USTF0",1765129574478,3.2078,3111.8,3110.8,6.33011221]
["bitfinex-derivatives","ETHF0:USTF0",1765129574868,3.2078,3111.8,3110.8,8.37681221]
["bitfinex-derivatives","ETHF0:USTF0",1765129575471,3.2078,3111.8,3111.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129575673,3.2078,3112.2,3111.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129575982,3.2078,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129576778,3.2078,3112.2,3111.5,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129579077,3.2078,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129579485,0.00481564,3112.7,3112.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129579684,3.2078,3112.6,3112.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129580183,0.00481564,3112.7,3112.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129580385,0.00481564,3112.7,3112.2,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765129580882,0.00481564,3112.7,3112.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129581383,0.00481564,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129583185,0.00481564,3112.7,3112.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129583381,0.00481564,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129583691,3.2078,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129584680,3.2078,3112.6,3112.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129585386,3.2078,3112.6,3112.2,3.27924]
["bitfinex-derivatives","ETHF0:USTF0",1765129585787,3.2078,3112.6,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765129586289,0.00481564,3112.7,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765129587995,0.00481564,3112.7,3112.6,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765129588385,1.564e-05,3112.7,3112.6,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765129588591,3.2078,3113.0,3112.9,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765129589489,0.00296198,3113.0,3112.9,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765129590390,1.88241197,3115.0,3113.4,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765129590391,0.1605,3115.0,3113.4,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765129590698,3.2078,3114.8,3114.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129590886,3.2078,3114.3,3114.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129591085,3.2078,3114.3,3113.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129591086,5.6512,3113.9,3113.4,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765129591291,5.6512,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129591591,8.859,3113.5,3113.4,0.00392266]
["bitfinex-derivatives","ETHF0:USTF0",1765129592592,6.0334,3113.5,3113.4,0.00392266]
["bitfinex-derivatives","ETHF0:USTF0",1765129592995,8.859,3113.5,3113.4,0.00392266]
["bitfinex-derivatives","ETHF0:USTF0",1765129593194,14.859,3113.5,3113.4,0.00392266]
["bitfinex-derivatives","ETHF0:USTF0",1765129593390,5.6512,3113.4,3112.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129593996,2.8256,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129594398,6.0334,3113.0,3112.6,3.21132114]
["bitfinex-derivatives","ETHF0:USTF0",1765129594800,2.8256,3113.0,3112.6,3.21132114]
["bitfinex-derivatives","ETHF0:USTF0",1765129595501,3.2078,3113.4,3112.6,3.21132114]
["bitfinex-derivatives","ETHF0:USTF0",1765129595998,3.2078,3113.4,3113.3,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765129596301,0.00314499,3113.9,3113.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129596801,0.00314499,3113.9,3113.4,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765129597199,5.6512,3113.5,3112.8,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765129597502,3.21094499,3113.9,3113.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129598399,3.2078,3113.5,3113.4,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765129598603,8.859,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129598903,8.859,3113.5,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129599104,6.0334,3113.5,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129599702,2.8256,3113.5,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129600103,3.21094499,3113.9,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129600305,0.68954014,3113.8,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129600705,3.2078,3113.5,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129600905,0.68954014,3113.4,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129601305,5.6512,3113.1,3113.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765129601505,6.34074014,3113.1,3113.0,1.94426264]
["bitfinex-derivatives","ETHF0:USTF0",1765129601708,6.34074014,3113.1,3112.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765129601709,4.98001103,3113.1,3112.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765129602006,0.68954014,3113.0,3112.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765129602203,2.6996,3112.7,3112.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765129602406,3.38914014,3112.7,3112.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765129602800,9.29654014,3112.7,3112.6,0.00352114]
["bitfinex-derivatives","ETHF0:USTF0",1765129603407,3.89734014,3112.7,3112.2,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765129603607,2.6996,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129603802,6.08874014,3112.2,3112.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1765129604497,6.08874014,3112.2,3112.1,1.93290245]
["bitfinex-derivatives","ETHF0:USTF0",1765129606007,19.35774014,3112.2,3112.1,1.93290245]
["bitfinex-derivatives","ETHF0:USTF0",1765129606510,6.08874014,3112.2,3112.1,1.93290245]
["bitfinex-derivatives","ETHF0:USTF0",1765129606709,19.35674014,3112.2,3112.1,1.93290245]
["bitfinex-derivatives","ETHF0:USTF0",1765129607009,2.6996,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129607209,0.68954014,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129607405,18.6672,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129607610,0.69185783,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129607905,0.69474734,3111.7,3111.3,3.21144761]
["bitfinex-derivatives","ETHF0:USTF0",1765129609308,0.00288951,3111.7,3111.3,3.21144761]
["bitfinex-derivatives","ETHF0:USTF0",1765129610107,0.69474734,3111.7,3111.3,3.21144761]
["bitfinex-derivatives","ETHF0:USTF0",1765129610304,0.69474734,3111.7,3111.6,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765129610511,0.00288951,3111.7,3111.6,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765129612404,0.00288951,3111.7,3111.6,8.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765129612617,0.00288951,3111.7,3111.6,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765129613506,0.00481564,3112.1,3112.0,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765129614608,0.00714989,3112.1,3112.0,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765129615512,0.00714989,3112.1,3112.0,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765129616511,4.99259317,3112.9,3112.0,10.41545]
["bitfinex-derivatives","ETHF0:USTF0",1765129616717,4.588,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129616911,5.27851936,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129617108,2.98451936,3112.4,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129617314,0.00481564,3112.6,3112.3,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765129617515,0.00770113,3112.6,3112.3,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765129617711,0.00770113,3112.6,3112.5,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129617918,0.00770113,3112.6,3112.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129618118,0.00770113,3112.6,3112.5,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129619118,0.00770113,3112.6,3112.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129620313,0.00770113,3112.6,3112.5,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765129620721,4.588,3112.1,3112.0,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1765129621015,4.588,3112.1,3111.6,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765129621016,1.67683964,3112.1,3111.6,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765129621220,13.257,3112.0,3111.6,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765129621419,0.69068697,3111.9,3111.8,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129621617,13.256,3112.1,3112.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129621920,0.69089086,3112.1,3112.0,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129622120,0.69089086,3112.5,3112.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129622521,2.98489086,3112.5,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129622716,2.294,3112.3,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129622916,4.588,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129623120,6.26505261,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129623315,1.67705261,3112.0,3111.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129623523,1.67705261,3112.0,3111.0,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765129623524,0.69089994,3112.0,3111.9,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129623710,13.26089994,3112.0,3111.9,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129624018,3.2078,3112.1,3111.9,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129624224,0.00770113,3112.6,3111.9,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129624225,3.21550113,3112.6,3112.0,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129624421,6.26,3112.4,3112.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129624616,0.69089517,3112.4,3112.3,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129624817,2.98489517,3112.5,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129625124,0.69089517,3112.4,3112.3,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129625326,0.69089517,3112.5,3112.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765129625524,2.98489517,3112.5,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129625725,0.69089517,3112.4,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129625926,2.294,3112.3,3112.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129626528,4.588,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129627227,12.4168,3112.2,3110.7,0.81440561]
["bitfinex-derivatives","ETHF0:USTF0",1765129627430,4.19395267,3111.1,3109.9,0.81440561]
["bitfinex-derivatives","ETHF0:USTF0",1765129627631,3.2078,3110.0,3109.9,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765129628225,3.2078,3110.0,3109.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765129628226,3.2078,3110.0,3109.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129628425,3.2078,3110.0,3108.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129628426,0.98615267,3109.4,3108.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129628623,0.98615267,3109.4,3107.4,4.08187415]
["bitfinex-derivatives","ETHF0:USTF0",1765129628624,4.19395267,3108.7,3107.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129628931,3.2078,3108.1,3107.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765129629131,13.2908,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129629330,13.2908,3108.5,3108.0,2.99885284]
["bitfinex-derivatives","ETHF0:USTF0",1765129630031,16.4588,3108.5,3108.0,2.99885284]
["bitfinex-derivatives","ETHF0:USTF0",1765129630426,3.2078,3108.5,3108.0,2.99885284]
["bitfinex-derivatives","ETHF0:USTF0",1765129630831,0.00482369,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129631227,3.2078,3109.3,3108.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129631927,8.6568,3109.7,3108.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1765129632331,0.00482369,3109.5,3108.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765129632634,0.00482369,3109.5,3109.4,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129632831,0.00482369,3109.5,3108.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765129633132,3.2078,3109.2,3108.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765129633635,2.64111889,3109.2,3108.9,6.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765129633932,0.00482369,3109.5,3109.4,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129634328,0.00482369,3109.5,3109.4,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765129636729,0.00241188,3110.0,3109.4,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765129637731,0.00723557,3110.0,3109.9,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765129638532,0.00723557,3110.0,3109.9,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765129639835,0.00723557,3110.0,3109.9,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765129640230,3.2078,3110.2,3109.9,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765129640435,3.2078,3110.7,3110.6,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765129640831,3.2078,3110.7,3110.6,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765129641437,2.683,3111.3,3111.0,13.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765129641438,3.2078,3111.1,3111.0,13.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765129641834,3.21008686,3111.1,3111.0,13.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765129642138,3.2078,3111.7,3111.6,13.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765129642639,3.2078,3112.2,3112.1,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765129643032,3.21196237,3112.2,3112.1,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765129643230,3.21196237,3112.2,3111.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765129643438,0.00416237,3112.2,3112.1,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765129643626,0.16067,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129643835,4.22464416,3112.1,3109.4,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129643836,3.2078,3111.1,3110.1,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765129644236,13.243,3111.0,3110.1,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765129644436,16.4508,3111.1,3110.1,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765129644634,16.4508,3111.1,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765129645741,13.241,3111.0,3110.5,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765129646934,3.2078,3111.1,3110.5,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765129647133,2.748,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129647541,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129647542,9.436,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129648136,9.436,3111.5,3110.5,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765129648339,3.2078,3111.2,3110.5,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765129648542,9.436,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129648738,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129648938,6.0418,3111.6,3111.5,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129649142,6.0418,3111.6,3110.5,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765129649850,2.7037792,3111.6,3111.5,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129650046,0.00416237,3112.2,3111.5,7.48845267]
["bitfinex-derivatives","ETHF0:USTF0",1765129650242,0.00416237,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129650441,0.00416237,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129650837,3.2078,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129650838,10.6278,3113.1,3112.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129651345,3.2078,3113.1,3112.9,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129651550,3.2078,3113.5,3112.9,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129651751,13.236,3113.4,3112.9,3.29824298]
["bitfinex-derivatives","ETHF0:USTF0",1765129651944,3.21040912,3113.5,3112.9,3.29824298]
["bitfinex-derivatives","ETHF0:USTF0",1765129652149,0.00260912,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129652849,9.12e-06,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129653649,9.12e-06,3113.5,3113.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129653945,3.2078,3114.4,3113.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129654146,3.2078,3114.4,3114.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129654352,2.153,3114.9,3114.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129654749,3.2078,3115.0,3114.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129654955,3.21615064,3115.0,3114.3,3.29931541]
["bitfinex-derivatives","ETHF0:USTF0",1765129655659,0.00835064,3115.0,3114.3,3.29931541]
["bitfinex-derivatives","ETHF0:USTF0",1765129655956,0.00835064,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129657352,0.00835064,3115.0,3114.3,3.29931541]
["bitfinex-derivatives","ETHF0:USTF0",1765129657553,3.2078,3115.7,3115.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129657752,1.77439,3117.1,3115.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129657753,3.2078,3116.5,3115.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765129658658,3.2078,3116.3,3115.8,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765129658856,0.00316964,3116.4,3115.8,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765129661563,3.2078,3116.3,3115.8,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765129662050,3.2078,3116.3,3115.6,3.08729499]
["bitfinex-derivatives","ETHF0:USTF0",1765129662449,10.023,3116.2,3115.6,3.08729499]
["bitfinex-derivatives","ETHF0:USTF0",1765129662662,3.2078,3116.3,3115.6,3.08729499]
["bitfinex-derivatives","ETHF0:USTF0",1765129662663,3.2078,3116.3,3115.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129662959,3.2078,3116.3,3115.7,3.41255813]
["bitfinex-derivatives","ETHF0:USTF0",1765129663668,3.2078,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129664354,0.00316964,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129665349,0.00316964,3116.4,3116.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129667267,5.4207,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129667468,0.00316964,3116.4,3116.3,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129667855,0.00316964,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129667856,3.2078,3117.1,3117.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129668059,16.2038,3117.7,3117.0,8.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765129668350,3.2078,3117.3,3116.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129668554,3.2078,3117.7,3116.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129668765,3.765,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129668960,0.00481541,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129670061,10.59421541,3117.4,3117.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129670466,10.5894,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129670663,14.4518,3117.3,3116.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129670868,0.00481541,3117.4,3117.2,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1765129671073,0.00481541,3117.4,3117.3,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1765129671565,3.2078,3118.7,3118.2,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129671765,3.2078,3118.7,3118.2,8.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765129672559,0.00321513,3118.7,3118.2,3.40920461]
["bitfinex-derivatives","ETHF0:USTF0",1765129672763,0.00321513,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129673069,3.2078,3119.1,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129673257,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129673456,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129673960,3.21193188,3119.5,3119.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129674166,3.21193188,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129674466,3.2078,3119.1,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129675464,0.00413188,3119.5,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129675465,3.21193188,3119.5,3119.0,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1765129675967,3.21193188,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129675968,3.21193188,3119.5,3119.4,10.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765129676161,3.21193188,3119.5,3119.4,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129676368,3.21193188,3119.5,3119.4,10.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765129676566,0.00413188,3119.5,3119.4,10.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765129676763,0.00413188,3119.5,3119.4,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129676965,0.00413188,3119.5,3119.4,10.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765129677267,0.00413188,3119.5,3119.4,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765129678161,3.21193188,3119.5,3119.2,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765129678365,3.21193188,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129679567,3.21193188,3119.5,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129679969,8.44893188,3119.5,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129680569,3.21193188,3119.5,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129680966,3.2078,3119.1,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129681172,3.21193188,3119.5,3119.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1765129681370,3.21193188,3119.5,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129681371,3.21193188,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129681562,3.21193188,3119.5,3118.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765129681563,0.00413188,3119.5,3119.4,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765129682762,5.5407,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129682969,5.5407,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129683163,10.6359,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129684275,5.5407,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129684474,8.6542,3118.3,3117.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129684665,7.5349,3118.2,3117.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765129684866,3.2078,3117.8,3117.7,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765129685477,3.2078,3118.2,3118.1,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765129685676,12.63142243,3119.5,3118.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1765129685677,0.00481541,3118.5,3118.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1765129686074,0.00481541,3118.5,3118.4,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765129686379,0.00481541,3118.5,3118.1,3.21047123]
["bitfinex-derivatives","ETHF0:USTF0",1765129686679,13.8437,3118.2,3118.1,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1765129687380,10.6359,3117.9,3117.8,0.00481541]
["bitfinex-derivatives","ETHF0:USTF0",1765129687571,0.00481541,3118.5,3118.1,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1765129687771,3.2078,3118.2,3118.1,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1765129687966,0.00481541,3118.5,3118.4,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765129688373,0.00481541,3118.5,3118.4,10.62424069]
["bitfinex-derivatives","ETHF0:USTF0",1765129688781,3.2078,3118.6,3118.5,13.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765129689275,3.2078,3119.0,3118.9,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765129689684,3.2078,3119.0,3118.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765129690180,3.2078,3119.4,3118.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765129691672,3.2078,3119.0,3118.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765129692473,3.2078,3119.0,3118.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765129692883,3.2078,3119.0,3118.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765129693083,3.2078,3119.0,3118.9,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129693883,3.2078,3119.0,3118.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765129694176,3.2078,3119.0,3118.9,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129694767,3.2078,3119.6,3119.5,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129695180,3.2078,3119.6,3119.5,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765129695382,9.0997,3119.6,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129695976,11.3839,3119.3,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129696582,5.8919,3119.3,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129696779,3.21123689,3119.6,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129696981,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129697281,3.21123689,3119.6,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129697479,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129698075,3.21123689,3119.6,3119.5,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765129698485,3.21123689,3119.6,3119.5,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129699582,9.10313689,3119.6,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129700183,3.21123689,3119.6,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129700384,3.21123689,3119.6,3119.5,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765129700583,3.21123689,3119.6,3119.5,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129701178,0.00343689,3119.6,3119.5,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129702879,5.89533689,3119.6,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129703472,0.00343689,3119.6,3119.2,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1765129703677,0.00343689,3119.6,3119.5,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129704988,3.2078,3120.1,3119.5,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129705179,3.2078,3120.1,3120.0,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129705380,3.2078,3120.1,3120.0,14.3137]
["bitfinex-derivatives","ETHF0:USTF0",1765129705580,3.2078,3120.5,3120.4,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765129705782,3.2078,3120.5,3120.4,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129705981,3.21045078,3120.5,3120.4,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129706182,9.10235078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129706480,9.10235078,3120.5,3119.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765129706787,10.18264133,3120.5,3119.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765129706987,11.90866925,3120.5,3119.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765129707290,13.161,3120.4,3119.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765129707489,14.88702792,3120.4,3119.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765129707880,13.161,3120.4,3119.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765129708283,3.2078,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129708483,3.5784,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129708689,5.8919,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129708888,3.2078,3119.7,3119.2,10.93110762]
["bitfinex-derivatives","ETHF0:USTF0",1765129709189,9.0997,3119.7,3119.6,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765129709482,14.5917,3119.7,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129709688,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129710284,3.2078,3119.7,3119.2,5.66750762]
["bitfinex-derivatives","ETHF0:USTF0",1765129710991,11.3839,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129712790,3.2078,3119.7,3119.3,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129713086,12.1678,3119.7,3119.3,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765129713691,11.3839,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129713990,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129714177,11.3839,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129714685,24.5389,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129715489,11.3839,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129715887,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129716286,10.223,3119.5,3119.2,5.66750762]
["bitfinex-derivatives","ETHF0:USTF0",1765129717089,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129717289,11.3839,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129718893,24.5369,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129719295,13.152,3119.3,3119.2,5.66750762]
["bitfinex-derivatives","ETHF0:USTF0",1765129719487,13.152,3119.3,3119.2,10.93110762]
["bitfinex-derivatives","ETHF0:USTF0",1765129720195,3.2078,3119.8,3119.2,10.93110762]
["bitfinex-derivatives","ETHF0:USTF0",1765129720591,8.478,3119.7,3119.2,10.93110762]
["bitfinex-derivatives","ETHF0:USTF0",1765129720989,5.8919,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129721584,11.3839,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129721991,3.2078,3119.8,3119.2,11.07960762]
["bitfinex-derivatives","ETHF0:USTF0",1765129722190,11.1819,3119.3,3119.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129722988,3.2078,3119.8,3119.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129723188,3.2078,3120.2,3119.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129723389,11.1819,3119.8,3119.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1765129724294,11.1819,3119.8,3119.4,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765129724494,3.2078,3120.2,3119.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129724693,8.855,3120.1,3119.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129725093,5.3814,3119.8,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129725297,5.3814,3119.8,3119.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129725500,11.1819,3119.8,3119.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129726698,14.3897,3119.8,3119.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129727091,3.07814912,3119.8,3119.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1765129727291,5.3814,3120.2,3120.0,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765129727497,11.1819,3119.8,3119.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129727699,24.3269,3119.8,3119.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129728499,11.1819,3119.8,3119.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129728795,1.72602792,3120.1,3119.7,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765129728988,4.9364787,3120.5,3119.7,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765129729189,13.144,3120.4,3119.7,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765129729398,4.9364787,3120.5,3119.7,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765129729697,4.93382792,3121.0,3120.4,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129729895,8.693,3120.7,3120.6,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1765129730495,13.143,3120.9,3120.6,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1765129730803,13.14625043,3120.9,3120.6,8.35374319]
["bitfinex-derivatives","ETHF0:USTF0",1765129731594,11.1819,3120.7,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129731998,13.141,3120.7,3120.6,5.10754319]
["bitfinex-derivatives","ETHF0:USTF0",1765129732392,0.00325043,3120.9,3120.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765129732600,13.14425043,3120.9,3120.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765129732790,18.52465043,3120.9,3120.6,3.24954319]
["bitfinex-derivatives","ETHF0:USTF0",1765129732992,13.14325043,3120.9,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129733395,11.1819,3120.7,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129733903,18.5204,3120.7,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129734103,24.3209,3120.7,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129734301,13.138,3120.7,3120.6,11.07814319]
["bitfinex-derivatives","ETHF0:USTF0",1765129734605,0.00325043,3120.9,3120.8,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129735302,5.38465043,3120.9,3120.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765129735607,0.00325043,3120.9,3120.8,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129735800,13.14125043,3120.9,3120.8,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129736305,13.14125043,3120.9,3120.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765129736306,13.13925043,3120.9,3120.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765129736701,18.52065043,3120.9,3120.6,3.24954319]
["bitfinex-derivatives","ETHF0:USTF0",1765129737207,13.136,3120.8,3120.7,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765129737398,13.136,3120.8,3120.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129737595,18.5174,3120.8,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129737804,11.1819,3120.7,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129740112,5.3814,3120.7,3120.6,5.10754319]
["bitfinex-derivatives","ETHF0:USTF0",1765129740809,0.00325043,3120.9,3120.8,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765129741004,13.13525043,3120.9,3120.8,14.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765129741209,2.6157,3121.8,3120.8,14.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765129741401,13.132,3121.7,3121.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129741611,13.132,3121.7,3121.0,3.04420762]
["bitfinex-derivatives","ETHF0:USTF0",1765129742114,13.131,3121.6,3121.0,3.04420762]
["bitfinex-derivatives","ETHF0:USTF0",1765129742413,13.13375205,3121.6,3121.0,3.04420762]
["bitfinex-derivatives","ETHF0:USTF0",1765129742913,0.00275205,3121.6,3121.0,3.04420762]
["bitfinex-derivatives","ETHF0:USTF0",1765129743108,8.636,3121.5,3121.0,3.04420762]
["bitfinex-derivatives","ETHF0:USTF0",1765129743515,13.13,3121.4,3121.0,3.04420762]
["bitfinex-derivatives","ETHF0:USTF0",1765129744009,13.129,3121.3,3121.2,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765129744305,5.0604,3121.1,3121.0,4.91520762]
["bitfinex-derivatives","ETHF0:USTF0",1765129745915,10.2902,3121.1,3121.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129746215,5.0604,3121.1,3121.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129746419,10.2902,3121.1,3121.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129746608,10.2902,3121.1,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129746609,10.2902,3120.7,3120.6,0.00334319]
["bitfinex-derivatives","ETHF0:USTF0",1765129746811,3.2078,3121.1,3120.6,10.00934319]
["bitfinex-derivatives","ETHF0:USTF0",1765129747017,13.05,3121.0,3120.9,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765129747726,13.126,3121.0,3120.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1765129748016,5.0604,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129748223,13.125,3120.9,3120.8,13.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765129748423,0.00478164,3121.3,3120.8,13.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765129748620,0.00478164,3121.3,3121.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1765129748817,1.72602792,3122.5,3121.8,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1765129749019,5.0604,3122.0,3121.5,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765129749417,4.09285343,3121.9,3117.7,2.16758825]
["bitfinex-derivatives","ETHF0:USTF0",1765129749618,4.09285343,3121.9,3117.3,0.41371573]
["bitfinex-derivatives","ETHF0:USTF0",1765129749619,3.2078,3118.2,3117.3,0.41371573]
["bitfinex-derivatives","ETHF0:USTF0",1765129749916,66.39488263,3121.8,3115.0,16.62943591]
["bitfinex-derivatives","ETHF0:USTF0",1765129749917,0.1604,3117.0,3115.0,16.62943591]
["bitfinex-derivatives","ETHF0:USTF0",1765129750116,0.1604,3117.0,3114.0,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765129750117,1.72142705,3116.0,3115.2,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765129750311,6.27383869,3115.9,3115.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129750512,1.09483869,3115.8,3115.3,17.61505011]
["bitfinex-derivatives","ETHF0:USTF0",1765129750721,9.542,3116.9,3116.8,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765129750921,2.29588263,3117.8,3116.8,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765129750922,2.29588263,3118.1,3116.8,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765129751117,12.22,3117.5,3117.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129751520,12.22,3117.5,3116.8,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765129751727,0.287782,3117.4,3116.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1765129751922,0.98080658,3117.2,3115.0,0.98080658]
["bitfinex-derivatives","ETHF0:USTF0",1765129752123,5.355,3117.1,3115.4,0.98080658]
["bitfinex-derivatives","ETHF0:USTF0",1765129752419,0.98080658,3117.1,3116.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765129752625,4.34738363,3117.5,3116.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765129752822,10.78519125,3117.5,3117.0,16.62943591]
["bitfinex-derivatives","ETHF0:USTF0",1765129753219,0.00819125,3117.5,3117.0,16.62943591]
["bitfinex-derivatives","ETHF0:USTF0",1765129753816,0.00819125,3117.5,3117.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129754031,3.123,3118.6,3117.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129754227,4.17039002,3117.5,3116.8,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1765129754424,1.96161316,3116.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129754624,16.547,3117.4,3113.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765129754625,0.98080658,3114.8,3113.7,14.08224229]
["bitfinex-derivatives","ETHF0:USTF0",1765129754822,1.086,3114.7,3113.7,14.08224229]
["bitfinex-derivatives","ETHF0:USTF0",1765129755031,7.551,3114.6,3113.7,14.08543438]
["bitfinex-derivatives","ETHF0:USTF0",1765129755220,10.15881657,3114.5,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129755530,3.2078,3113.9,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129755729,3.2078,3113.9,3113.8,0.78001657]
["bitfinex-derivatives","ETHF0:USTF0",1765129756817,3.2078,3113.9,3113.8,14.86225886]
["bitfinex-derivatives","ETHF0:USTF0",1765129758323,3.2078,3113.9,3113.8,14.08705886]
["bitfinex-derivatives","ETHF0:USTF0",1765129759725,3.2078,3113.9,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129759931,3.2078,3113.9,3113.8,14.86225886]
["bitfinex-derivatives","ETHF0:USTF0",1765129760327,3.2078,3113.9,3113.8,14.08705886]
["bitfinex-derivatives","ETHF0:USTF0",1765129760720,3.2078,3113.9,3113.8,14.86225886]
["bitfinex-derivatives","ETHF0:USTF0",1765129762029,4.033,3114.6,3113.9,10.86962572]
["bitfinex-derivatives","ETHF0:USTF0",1765129762330,3.2078,3114.0,3113.9,10.86962572]
["bitfinex-derivatives","ETHF0:USTF0",1765129762730,4.17915318,3114.0,3113.9,10.86962572]
["bitfinex-derivatives","ETHF0:USTF0",1765129764332,4.17915318,3114.0,3113.9,11.64482572]
["bitfinex-derivatives","ETHF0:USTF0",1765129765232,2.27986989,3114.7,3113.9,11.64482572]
["bitfinex-derivatives","ETHF0:USTF0",1765129765233,3.2078,3114.5,3113.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129765433,3.2078,3114.5,3114.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765129765833,3.2078,3114.5,3114.4,7.71924236]
["bitfinex-derivatives","ETHF0:USTF0",1765129766030,3.2078,3114.5,3114.4,12.92394236]
["bitfinex-derivatives","ETHF0:USTF0",1765129766632,0.00276237,3114.7,3114.4,12.92394236]
["bitfinex-derivatives","ETHF0:USTF0",1765129766826,0.00276237,3114.7,3114.4,12.14874236]
["bitfinex-derivatives","ETHF0:USTF0",1765129767027,0.00276237,3114.7,3114.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129768431,0.00276237,3114.7,3114.6,8.49444236]
["bitfinex-derivatives","ETHF0:USTF0",1765129768631,2.27710752,3115.6,3114.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129768837,3.2078,3115.4,3115.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765129769031,3.2078,3115.4,3115.1,4.50867999]
["bitfinex-derivatives","ETHF0:USTF0",1765129769428,3.2078,3115.4,3115.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129769834,3.21102253,3115.4,3115.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129771235,3.21102253,3115.4,3115.1,4.50867999]
["bitfinex-derivatives","ETHF0:USTF0",1765129771236,0.00322253,3115.4,3115.3,4.50867999]
["bitfinex-derivatives","ETHF0:USTF0",1765129771543,0.00322253,3115.4,3115.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129771742,0.00322253,3115.4,3115.3,5.28387999]
["bitfinex-derivatives","ETHF0:USTF0",1765129772543,0.00322253,3115.4,3115.0,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765129772744,8.3584,3115.2,3115.1,4.50867999]
["bitfinex-derivatives","ETHF0:USTF0",1765129775338,0.00322253,3115.4,3115.1,5.28387999]
["bitfinex-derivatives","ETHF0:USTF0",1765129775646,8.3584,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129775846,4.1792,3115.1,3115.0,4.50867999]
["bitfinex-derivatives","ETHF0:USTF0",1765129776246,2.25794098,3115.1,3115.0,4.50867999]
["bitfinex-derivatives","ETHF0:USTF0",1765129776443,2.86985329,3115.3,3115.0,2.77475691]
["bitfinex-derivatives","ETHF0:USTF0",1765129777042,0.92994298,3115.2,3115.0,2.77475691]
["bitfinex-derivatives","ETHF0:USTF0",1765129777243,0.92994298,3115.1,3115.0,2.77475691]
["bitfinex-derivatives","ETHF0:USTF0",1765129777447,3.79979627,3115.1,3115.0,0.17384935]
["bitfinex-derivatives","ETHF0:USTF0",1765129778352,8.3584,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129778549,12.13314034,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129778751,0.92994298,3114.9,3114.5,4.15684935]
["bitfinex-derivatives","ETHF0:USTF0",1765129778952,0.92994298,3114.8,3114.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765129779151,0.92994298,3114.7,3114.6,0.17384935]
["bitfinex-derivatives","ETHF0:USTF0",1765129779350,9.28834298,3114.7,3114.6,0.17384935]
["bitfinex-derivatives","ETHF0:USTF0",1765129779850,8.3584,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129780046,9.28834298,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129780243,9.28834298,3114.6,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129780244,8.3584,3113.9,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129780449,13.47694956,3113.9,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129780659,4.13774298,3113.9,3113.8,7.99121657]
["bitfinex-derivatives","ETHF0:USTF0",1765129780844,4.13774298,3113.9,3113.8,0.78001657]
["bitfinex-derivatives","ETHF0:USTF0",1765129781040,7.00031656,3113.9,3113.8,0.78001657]
["bitfinex-derivatives","ETHF0:USTF0",1765129781246,7.97171656,3113.9,3113.8,0.78001657]
["bitfinex-derivatives","ETHF0:USTF0",1765129781448,8.94311656,3113.9,3113.8,0.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1765129781646,6.08054298,3113.9,3113.8,0.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1765129781846,6.08054298,3113.9,3113.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1765129782052,4.13774298,3113.9,3113.8,0.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1765129782650,7.00248359,3113.9,3113.8,0.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1765129782955,4.13774298,3113.9,3113.8,0.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1765129783149,4.13774298,3113.9,3113.8,15.07126592]
["bitfinex-derivatives","ETHF0:USTF0",1765129783355,4.13774298,3113.9,3113.8,7.74296592]
["bitfinex-derivatives","ETHF0:USTF0",1765129784058,4.42764794,3113.9,3113.8,7.74296592]
["bitfinex-derivatives","ETHF0:USTF0",1765129785951,4.42764794,3113.9,3113.8,15.84646592]
["bitfinex-derivatives","ETHF0:USTF0",1765129786158,0.92994298,3113.9,3113.8,15.84646592]
["bitfinex-derivatives","ETHF0:USTF0",1765129787859,3.2078,3114.3,3114.1,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129787860,2.29921713,3114.2,3114.1,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129788058,2.29921713,3114.4,3114.3,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129788358,5.50701713,3114.7,3114.4,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129788558,3.2078,3114.7,3114.6,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1765129788949,3.2078,3114.7,3114.6,20.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765129789355,5.50719277,3114.7,3114.6,20.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765129789953,2.29939277,3114.8,3114.7,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129790152,2.29939277,3115.0,3114.9,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129790555,3.2078,3115.1,3115.0,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129791147,3.2078,3115.1,3115.0,15.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765129791352,2.29933285,3115.2,3115.1,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129791758,2.29933285,3115.2,3115.1,15.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765129791957,4.62e-05,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129792163,5.4514,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129792356,5.74117268,3115.2,3114.6,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765129792556,5.4514,3114.7,3114.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129792761,5.4514,3114.5,3114.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129792953,6.07254061,3115.0,3114.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129792954,13.277,3114.7,3114.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765129793166,0.00414328,3114.5,3114.4,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765129793352,0.00414328,3114.5,3114.4,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765129793665,0.00414328,3114.5,3114.4,15.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765129796067,6.07254061,3115.0,3114.9,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765129796263,3.2078,3115.0,3114.9,15.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765129797063,3.21105296,3115.0,3114.9,15.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765129798264,2.86474061,3115.5,3114.9,15.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765129798568,3.2078,3115.6,3115.5,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765129798755,9.46728884,3115.6,3115.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129798962,9.1775,3115.6,3115.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129799463,5.97238716,3115.6,3115.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765129799662,11.9394,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129799862,0.7398183,3115.3,3115.2,14.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765129800168,0.7398183,3115.3,3115.2,15.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765129800368,6.7095183,3115.3,3115.2,7.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765129800563,0.7398183,3115.3,3115.2,14.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765129801067,0.7398183,3115.3,3115.2,22.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765129801268,2.86474061,3116.1,3116.0,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765129801462,3.2078,3116.4,3116.3,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765129801662,3.2078,3116.4,3116.3,15.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765129801663,3.49744192,3116.4,3116.3,15.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765129801870,3.2078,3116.4,3115.8,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765129802260,3.21047935,3116.4,3115.8,4.4256544]
["bitfinex-derivatives","ETHF0:USTF0",1765129802460,3.21047935,3116.4,3116.3,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765129802657,3.21047935,3116.4,3115.8,4.4256544]
["bitfinex-derivatives","ETHF0:USTF0",1765129803364,0.28934574,3116.3,3115.8,4.4256544]
["bitfinex-derivatives","ETHF0:USTF0",1765129803671,2.58634704,3116.3,3115.8,4.4256544]
["bitfinex-derivatives","ETHF0:USTF0",1765129803971,5.50748065,3116.4,3115.8,4.4256544]
["bitfinex-derivatives","ETHF0:USTF0",1765129804274,13.419,3115.9,3115.8,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1765129804575,13.70832644,3115.9,3115.8,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1765129805771,6.7017,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129806067,13.224,3114.7,3114.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765129806264,12.12,3114.7,3114.6,19.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765129806669,12.12,3114.7,3114.6,11.47849266]
["bitfinex-derivatives","ETHF0:USTF0",1765129808067,0.00481657,3115.0,3114.9,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765129808366,0.00481657,3115.0,3114.6,4.42579266]
["bitfinex-derivatives","ETHF0:USTF0",1765129808566,6.7017,3114.7,3114.6,4.42579266]
["bitfinex-derivatives","ETHF0:USTF0",1765129808967,0.00481657,3115.0,3114.6,5.20099266]
["bitfinex-derivatives","ETHF0:USTF0",1765129809273,0.00481657,3115.0,3114.6,4.42579266]
["bitfinex-derivatives","ETHF0:USTF0",1765129810369,0.00481657,3115.0,3114.9,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765129810763,8.6858,3115.5,3115.4,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765129810764,9.9978,3115.5,3115.4,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765129810966,10.28715313,3115.5,3115.4,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765129811165,6.7017,3115.3,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129811371,6.7017,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129811873,13.4034,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129812071,13.69285597,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129812270,0.28945597,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129812474,5.547,3115.2,3114.9,18.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765129812678,0.28945597,3115.1,3114.9,18.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765129812977,6.6906,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129813175,0.28945597,3115.0,3114.9,10.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765129813373,0.28945597,3115.1,3115.0,15.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765129813571,0.28945597,3115.4,3115.3,15.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765129813778,0.28945597,3115.4,3115.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129814177,0.28945597,3115.4,3115.3,15.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765129815273,6.77545597,3115.8,3115.7,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765129815476,2.86474061,3117.6,3117.5,15.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765129815669,3.99342957,3118.0,3117.9,15.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765129815870,4.9207,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129816181,15.2829,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129816373,15.2829,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129816570,0.0032022,3118.0,3117.9,3.21139221]
["bitfinex-derivatives","ETHF0:USTF0",1765129817171,10.6678,3118.8,3117.9,18.54289221]
["bitfinex-derivatives","ETHF0:USTF0",1765129817374,2.6585,3119.4,3118.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129817375,3.2078,3119.2,3118.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129817867,3.2078,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129818066,30.0,3120.0,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129818270,30.00377049,3120.0,3119.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129818477,2.83392905,3120.0,3119.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129818676,2.905e-05,3120.0,3119.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129818867,4.6406,3121.3,3119.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1765129819072,4.6406,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129819978,4.64468434,3121.3,3120.9,3.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1765129820780,0.00408434,3121.3,3120.9,3.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1765129822175,4.2279,3122.0,3120.9,3.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1765129822176,2.7193,3122.7,3120.9,9.21078591]
["bitfinex-derivatives","ETHF0:USTF0",1765129822368,2.7193,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129822979,5.9271,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129823181,5.9271,3122.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129823182,4.6406,3122.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129825476,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129825875,4.6406,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129826681,7.8484,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129827084,7.8484,3121.3,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129827085,3.2078,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129827579,0.00480333,3120.8,3120.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129828582,0.00480333,3120.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129829378,0.00480333,3120.8,3120.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129829379,3.2078,3120.5,3120.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129829578,3.21080712,3120.5,3120.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129831181,0.00300712,3120.5,3120.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129832379,0.00300712,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129833380,3.2078,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129834387,4.64458858,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129836889,0.00398858,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129837096,0.00398858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129838391,4.64458858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129839496,0.00398858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129840290,0.00398858,3121.3,3121.2,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765129840595,0.00398858,3121.3,3121.2,15.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765129840990,0.00398858,3121.3,3121.2,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765129841997,0.00398858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129842589,0.00398858,3121.3,3121.2,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765129842996,0.00398858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129843197,0.00398858,3121.3,3121.2,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765129843498,4.54948858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129843886,0.00398858,3121.3,3121.2,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765129844591,0.00398858,3121.3,3121.2,15.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765129845995,0.00398858,3121.3,3121.2,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765129846299,0.00398858,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129846990,7.0559,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129847696,14.7617,3120.2,3120.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129847892,14.7617,3120.2,3120.0,0.00257586]
["bitfinex-derivatives","ETHF0:USTF0",1765129847893,14.7617,3120.1,3120.0,0.00257586]
["bitfinex-derivatives","ETHF0:USTF0",1765129848194,14.7617,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129848195,4.5455,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129848901,0.28495082,3119.9,3119.4,3.21260869]
["bitfinex-derivatives","ETHF0:USTF0",1765129849105,0.28495082,3119.9,3119.4,3.21597723]
["bitfinex-derivatives","ETHF0:USTF0",1765129850801,0.00480869,3120.0,3119.9,15.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765129851001,4.55030869,3120.0,3119.4,3.21597723]
["bitfinex-derivatives","ETHF0:USTF0",1765129853499,14.7617,3119.5,3119.4,3.21597723]
["bitfinex-derivatives","ETHF0:USTF0",1765129855899,4.3911,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129856097,3.2078,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129856500,7.2914,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129857001,7.2952002,3118.9,3118.8,3.2116266]
["bitfinex-derivatives","ETHF0:USTF0",1765129858008,7.2952002,3118.9,3118.8,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1765129858305,15.0082002,3118.9,3118.8,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1765129859300,0.0038002,3118.9,3118.8,14.9104266]
["bitfinex-derivatives","ETHF0:USTF0",1765129861304,0.0038002,3118.9,3118.8,18.1182266]
["bitfinex-derivatives","ETHF0:USTF0",1765129861906,0.0038002,3118.9,3118.8,14.9104266]
["bitfinex-derivatives","ETHF0:USTF0",1765129862403,0.0038002,3118.9,3118.8,7.1261266]
["bitfinex-derivatives","ETHF0:USTF0",1765129862808,0.0038002,3118.9,3118.8,17.0985266]
["bitfinex-derivatives","ETHF0:USTF0",1765129863005,6.79195605,3120.6,3119.0,0.9800835]
["bitfinex-derivatives","ETHF0:USTF0",1765129863006,3.2078,3119.9,3119.0,0.9800835]
["bitfinex-derivatives","ETHF0:USTF0",1765129863206,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129863913,15.0044,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129864112,15.0044,3119.3,3118.8,3.2116266]
["bitfinex-derivatives","ETHF0:USTF0",1765129864412,11.6825,3119.4,3118.8,3.2116266]
["bitfinex-derivatives","ETHF0:USTF0",1765129864603,15.0044,3118.9,3118.8,3.2116266]
["bitfinex-derivatives","ETHF0:USTF0",1765129865208,4.3911,3119.4,3119.1,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765129865405,7.2914,3119.2,3118.8,3.2116266]
["bitfinex-derivatives","ETHF0:USTF0",1765129866310,15.0044,3118.9,3118.8,3.2116266]
["bitfinex-derivatives","ETHF0:USTF0",1765129868308,15.0044,3118.6,3118.5,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129869212,15.0044,3118.6,3118.5,0.00886336]
["bitfinex-derivatives","ETHF0:USTF0",1765129869415,18.2122,3118.6,3118.5,0.00886336]
["bitfinex-derivatives","ETHF0:USTF0",1765129870112,18.2122,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129871012,7.2914,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129871209,15.0044,3117.9,3117.8,3.21023434]
["bitfinex-derivatives","ETHF0:USTF0",1765129872528,13.169,3117.9,3117.8,10.60623434]
["bitfinex-derivatives","ETHF0:USTF0",1765129872919,20.5965,3117.9,3117.8,10.60623434]
["bitfinex-derivatives","ETHF0:USTF0",1765129873118,13.169,3117.9,3117.8,18.07143434]
["bitfinex-derivatives","ETHF0:USTF0",1765129873315,4.39590869,3118.2,3117.8,18.07143434]
["bitfinex-derivatives","ETHF0:USTF0",1765129873530,27.00780869,3118.2,3117.8,3.21023434]
["bitfinex-derivatives","ETHF0:USTF0",1765129873730,14.6279,3117.9,3117.8,3.21023434]
["bitfinex-derivatives","ETHF0:USTF0",1765129874922,7.4275,3117.9,3117.8,3.21023434]
["bitfinex-derivatives","ETHF0:USTF0",1765129876020,14.6279,3117.9,3117.8,3.21023434]
["bitfinex-derivatives","ETHF0:USTF0",1765129877324,7.4275,3117.9,3117.8,3.21023434]
["bitfinex-derivatives","ETHF0:USTF0",1765129877522,12.37990869,3118.2,3117.8,10.60623434]
["bitfinex-derivatives","ETHF0:USTF0",1765129878225,12.37990869,3118.2,3117.8,7.39843434]
["bitfinex-derivatives","ETHF0:USTF0",1765129878420,14.6279,3117.9,3117.8,0.00243434]
["bitfinex-derivatives","ETHF0:USTF0",1765129878925,13.17,3118.0,3117.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129879130,20.5975,3118.0,3117.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129880023,20.5975,3118.0,3117.8,0.00243434]
["bitfinex-derivatives","ETHF0:USTF0",1765129881129,0.00480869,3118.2,3118.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129881529,13.17380869,3118.2,3118.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129881728,13.17380869,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129881729,7.4275,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129881937,14.6279,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129883337,0.00480869,3118.2,3118.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129883538,13.17380869,3118.2,3118.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129883832,13.17380869,3118.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765129883833,4.3787,3117.5,3116.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765129884034,3.49263525,3117.4,3117.3,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129884239,16.3768,3117.4,3117.3,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129884435,3.2078,3117.4,3117.3,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129884630,3.2078,3117.9,3117.3,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129884940,3.2078,3117.9,3117.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129884941,0.28483524,3117.8,3117.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129885136,0.28483524,3117.8,3117.3,0.00893677]
["bitfinex-derivatives","ETHF0:USTF0",1765129885137,20.5965,3117.8,3117.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129885542,20.5965,3117.8,3117.3,0.00893677]
["bitfinex-derivatives","ETHF0:USTF0",1765129885543,27.7969,3117.8,3117.3,0.00893677]
["bitfinex-derivatives","ETHF0:USTF0",1765129886629,13.169,3117.8,3117.7,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129887134,3.21089713,3117.9,3117.8,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129887336,0.00309713,3117.9,3117.8,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129887836,7.43059713,3117.9,3117.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129888237,7.43059713,3117.9,3117.3,0.00893677]
["bitfinex-derivatives","ETHF0:USTF0",1765129888431,7.43059713,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129888732,0.00309713,3117.9,3117.8,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129889329,7.43059713,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129889531,7.43059713,3117.9,3117.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129889736,0.00309713,3117.9,3117.8,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129889938,7.43059713,3117.9,3117.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129890141,7.43059713,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129890440,13.17109713,3117.9,3117.8,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129890739,0.00480869,3118.2,3118.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129891746,0.0081927,3118.2,3118.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129892731,4.3787,3119.0,3118.1,20.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129892942,4.3787,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129893833,3.2078,3119.2,3119.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129894039,3.21024442,3119.2,3119.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129894441,3.21024442,3119.2,3119.1,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129894643,10.63774442,3119.2,3118.5,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765129894946,3.21024442,3119.2,3119.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129895744,0.00244442,3119.2,3119.1,14.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765129897930,7.42994442,3119.2,3119.1,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129898242,14.63034442,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129898440,7.4275,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129898645,7.4275,3119.0,3118.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1765129898849,0.00244442,3119.2,3118.9,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1765129899441,0.00244442,3119.2,3119.1,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1765129899740,19.0066,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129900938,11.8062,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129901140,19.0066,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129901638,11.8062,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129902243,0.00244442,3119.2,3119.1,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765129902439,7.12374442,3119.2,3118.5,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765129905140,7.12374442,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129905849,4.5407,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129906041,7.1213,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129906239,19.0605,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129907540,19.0605,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129909448,7.1213,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129909847,14.5198,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129910054,7.1213,3118.1,3118.0,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765129910748,14.5198,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129911644,7.1213,3118.1,3118.0,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765129912554,7.1213,3118.1,3118.0,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1765129912745,14.5198,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129913149,4.5407,3118.0,3117.4,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1765129913552,7.1213,3117.5,3117.4,10.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765129913753,7.1213,3117.5,3117.4,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765129913956,7.1213,3117.4,3117.3,7.59843677]
["bitfinex-derivatives","ETHF0:USTF0",1765129914251,4.5407,3117.5,3117.3,14.73813677]
["bitfinex-derivatives","ETHF0:USTF0",1765129914449,7.1213,3117.4,3117.3,7.59843677]
["bitfinex-derivatives","ETHF0:USTF0",1765129914755,14.5198,3117.4,3117.3,0.00893677]
["bitfinex-derivatives","ETHF0:USTF0",1765129915354,4.5407,3117.0,3116.5,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1765129915555,7.32,3116.6,3116.5,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1765129915854,14.3715,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129916256,7.32,3116.6,3116.5,18.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765129916563,0.00269598,3116.6,3116.5,26.21648565]
["bitfinex-derivatives","ETHF0:USTF0",1765129917748,3.2078,3117.4,3117.3,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765129917953,3.2078,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129918856,3.21164903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129921244,0.00384903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129921848,7.32384903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129922053,0.00384903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129922658,0.00384903,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129922659,14.37534903,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129923053,0.00384903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129923859,0.00384903,3117.4,3117.3,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765129923860,7.32384903,3117.4,3117.3,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765129924262,14.37534903,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129924460,7.32384903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129924659,0.00384903,3117.4,3117.3,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129926251,3.21260869,3117.8,3117.7,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129926762,10.53260869,3117.8,3117.7,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129927359,3.21554177,3117.8,3117.7,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129929959,0.00774177,3117.8,3117.7,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129930458,3.2078,3118.2,3117.7,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129930656,10.5278,3118.6,3118.5,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129931267,17.5793,3118.6,3118.5,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1765129931657,10.53018635,3118.6,3118.5,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129932060,3.21018635,3118.6,3118.5,14.829]
["bitfinex-derivatives","ETHF0:USTF0",1765129933667,0.00238635,3118.6,3118.5,17.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765129935366,3.2078,3119.0,3118.9,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129936461,7.8405,3120.0,3119.2,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129936663,7.8405,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129936664,14.6871,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129937363,14.68987658,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129937863,7.4642,3119.0,3118.9,14.51776116]
["bitfinex-derivatives","ETHF0:USTF0",1765129938265,19.0626,3119.0,3118.9,7.36856116]
["bitfinex-derivatives","ETHF0:USTF0",1765129938666,19.0626,3119.0,3118.9,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1765129940268,11.8397,3119.0,3118.9,7.36856116]
["bitfinex-derivatives","ETHF0:USTF0",1765129940468,11.8397,3119.0,3118.9,14.51776116]
["bitfinex-derivatives","ETHF0:USTF0",1765129941768,19.0626,3119.0,3118.9,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1765129943863,14.6871,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129944672,14.6871,3118.7,3118.6,2.87310031]
["bitfinex-derivatives","ETHF0:USTF0",1765129944873,14.6871,3118.3,3118.2,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129945078,14.6871,3118.3,3118.2,0.00812911]
["bitfinex-derivatives","ETHF0:USTF0",1765129950870,7.4642,3118.3,3118.2,14.52292911]
["bitfinex-derivatives","ETHF0:USTF0",1765129951077,14.6871,3118.3,3118.2,14.52292911]
["bitfinex-derivatives","ETHF0:USTF0",1765129951970,11.8397,3118.5,3118.4,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129952175,30.1489,3118.7,3118.6,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765129952375,30.1489,3118.7,3118.2,14.52292911]
["bitfinex-derivatives","ETHF0:USTF0",1765129952376,7.4642,3118.3,3118.2,14.52292911]
["bitfinex-derivatives","ETHF0:USTF0",1765129952571,14.6871,3118.3,3118.2,14.52292911]
["bitfinex-derivatives","ETHF0:USTF0",1765129953081,14.6871,3118.3,3117.5,17.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765129953082,7.4642,3117.6,3117.5,17.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765129953274,4.3755,3118.0,3117.5,17.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765129953471,11.8397,3118.0,3117.9,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765129953672,19.0626,3118.0,3117.9,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765129953974,19.0626,3118.0,3117.9,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1765129955382,32.1936,3118.0,3117.9,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1765129956173,32.1936,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129956174,14.6871,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129956374,17.79176893,3118.0,3117.1,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765129956375,14.6871,3117.2,3117.1,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765129956580,7.4642,3117.2,3117.1,17.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765129956874,3.2078,3117.7,3117.6,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129956875,10.672,3117.7,3117.6,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129957078,29.7269,3117.7,3117.6,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129957277,29.72967196,3117.7,3117.6,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1765129957676,29.72967196,3117.7,3117.6,14.51894293]
["bitfinex-derivatives","ETHF0:USTF0",1765129957879,3.21057196,3117.7,3117.6,14.51894293]
["bitfinex-derivatives","ETHF0:USTF0",1765129959074,0.00277196,3117.7,3117.6,14.51894293]
["bitfinex-derivatives","ETHF0:USTF0",1765129959276,0.00480869,3118.3,3118.2,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129960382,0.00812746,3118.3,3118.2,14.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765129961783,14.42952746,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129962171,14.42952746,3118.3,3118.2,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765129964178,7.01362746,3118.3,3118.2,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129964479,14.42952746,3118.3,3118.2,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765129965587,0.00812746,3118.3,3118.2,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129965986,7.01362746,3118.3,3118.2,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129966379,7.01362746,3118.3,3117.9,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765129966380,18.7284,3118.0,3117.9,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765129966578,18.7284,3118.0,3117.9,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129966776,11.3125,3118.0,3117.9,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129967584,18.7284,3118.0,3117.9,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129967882,18.7284,3118.0,3117.9,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765129968074,11.3125,3118.0,3117.9,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765129968275,14.4214,3117.7,3117.6,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1765129968476,17.6292,3117.7,3117.6,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1765129974587,14.4214,3117.4,3117.3,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129975592,14.4214,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129976991,14.70665842,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129977392,14.4214,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129978386,27.5384,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129979287,27.5374,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129981790,4.307,3117.5,3117.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129981990,18.1539,3117.5,3117.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129982189,10.9317,3117.5,3117.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129982485,18.1539,3117.5,3117.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129982691,30.1697,3117.7,3117.6,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129983294,30.1697,3117.7,3117.6,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765129983492,13.8469,3117.4,3117.3,7.1120472]
["bitfinex-derivatives","ETHF0:USTF0",1765129983794,13.8469,3117.4,3117.3,14.2457472]
["bitfinex-derivatives","ETHF0:USTF0",1765129984097,13.8469,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129984294,13.8469,3117.4,3117.3,14.2457472]
["bitfinex-derivatives","ETHF0:USTF0",1765129984591,6.6247,3117.4,3117.3,7.1412472]
["bitfinex-derivatives","ETHF0:USTF0",1765129984789,13.8469,3117.4,3117.3,14.2457472]
["bitfinex-derivatives","ETHF0:USTF0",1765129984995,6.6247,3117.4,3117.3,14.2457472]
["bitfinex-derivatives","ETHF0:USTF0",1765129985195,10.9134,3117.5,3117.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129985697,18.1356,3117.5,3117.4,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765129986198,13.8469,3117.4,3117.3,7.1412472]
["bitfinex-derivatives","ETHF0:USTF0",1765129986386,13.8469,3117.4,3117.3,0.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1765129989598,13.8469,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129989599,18.1356,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129989799,31.2456,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765129990197,4.2887,3116.5,3115.4,0.8115348]
["bitfinex-derivatives","ETHF0:USTF0",1765129990403,17.0547,3115.9,3115.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765129990595,6.6247,3115.7,3115.6,14.24300869]
["bitfinex-derivatives","ETHF0:USTF0",1765129990900,13.8469,3115.7,3115.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129991290,17.05818172,3115.9,3115.8,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765129991494,13.7578,3115.7,3115.6,7.13850869]
["bitfinex-derivatives","ETHF0:USTF0",1765129991800,13.7578,3115.7,3115.6,6.55120869]
["bitfinex-derivatives","ETHF0:USTF0",1765129992002,13.7578,3115.7,3115.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765129992293,6.6247,3115.7,3115.6,13.70760869]
["bitfinex-derivatives","ETHF0:USTF0",1765129992493,0.00348172,3115.9,3115.8,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765129993100,17.10308172,3115.9,3115.8,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765129993597,13.8918,3115.7,3115.6,6.55120869]
["bitfinex-derivatives","ETHF0:USTF0",1765129994100,6.7587,3115.7,3115.6,13.70760869]
["bitfinex-derivatives","ETHF0:USTF0",1765129994296,3.21128172,3115.9,3115.8,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765129995397,0.00480869,3116.3,3115.8,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765129995398,3.21260869,3116.3,3116.2,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765129996098,0.00480869,3116.3,3116.2,19.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765129996304,3.2078,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765129996504,3.21145418,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130000706,17.10325418,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130001609,9.97015418,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130002109,3.21145418,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130006705,4.2887,3117.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130006706,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130007015,17.0996,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130007812,0.00480869,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130008712,17.8671,3117.0,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130009009,13.8918,3116.7,3116.6,16.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765130009805,13.8918,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130010714,6.7587,3116.7,3116.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130011005,17.8671,3117.0,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130011213,10.734,3117.0,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130011402,0.00480869,3117.3,3117.2,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130011810,3.21139082,3117.4,3117.2,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130011811,0.00359082,3117.4,3117.3,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130012603,7.1831,3118.0,3117.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130012805,21.0749,3118.0,3117.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130013007,13.8918,3117.7,3117.6,6.55120869]
["bitfinex-derivatives","ETHF0:USTF0",1765130013210,13.8918,3117.7,3117.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765130013612,6.76200346,3117.7,3117.6,13.71124701]
["bitfinex-derivatives","ETHF0:USTF0",1765130013807,0.00330346,3117.7,3117.6,13.71124701]
["bitfinex-derivatives","ETHF0:USTF0",1765130014316,13.89510346,3117.7,3117.6,6.55484701]
["bitfinex-derivatives","ETHF0:USTF0",1765130014813,13.89510346,3117.7,3117.6,13.71124701]
["bitfinex-derivatives","ETHF0:USTF0",1765130015017,13.89510346,3117.7,3117.6,0.00844701]
["bitfinex-derivatives","ETHF0:USTF0",1765130015703,3.9753,3117.5,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130015911,7.1831,3117.5,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130016214,6.7587,3117.0,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130016517,7.1831,3117.5,3116.9,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130016518,0.00330346,3117.7,3117.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130016714,6.76200346,3117.7,3117.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130016909,13.89510346,3117.7,3117.6,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765130017210,13.89510346,3117.7,3116.9,0.0025936]
["bitfinex-derivatives","ETHF0:USTF0",1765130017417,17.8671,3117.0,3116.9,0.0025936]
["bitfinex-derivatives","ETHF0:USTF0",1765130019214,17.8671,3117.0,3116.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765130019215,13.8918,3116.7,3116.6,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765130020105,13.8918,3116.7,3116.6,0.00810266]
["bitfinex-derivatives","ETHF0:USTF0",1765130021120,6.7587,3116.7,3116.6,13.71090266]
["bitfinex-derivatives","ETHF0:USTF0",1765130021324,13.8918,3116.7,3116.6,6.55450266]
["bitfinex-derivatives","ETHF0:USTF0",1765130021521,13.8918,3116.7,3116.6,0.00810266]
["bitfinex-derivatives","ETHF0:USTF0",1765130022619,13.8918,3116.7,3116.6,6.18940266]
["bitfinex-derivatives","ETHF0:USTF0",1765130023019,13.8918,3116.7,3116.6,0.00810266]
["bitfinex-derivatives","ETHF0:USTF0",1765130023519,13.8918,3116.7,3116.6,6.18940266]
["bitfinex-derivatives","ETHF0:USTF0",1765130023916,3.9753,3117.0,3116.6,12.62830266]
["bitfinex-derivatives","ETHF0:USTF0",1765130024424,6.3731,3116.7,3116.6,12.62830266]
["bitfinex-derivatives","ETHF0:USTF0",1765130025728,10.3484,3117.0,3116.9,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130025933,6.3731,3116.7,3116.6,12.62830266]
["bitfinex-derivatives","ETHF0:USTF0",1765130026235,3.9753,3117.0,3116.6,12.62830266]
["bitfinex-derivatives","ETHF0:USTF0",1765130026633,6.3731,3116.7,3116.6,12.62830266]
["bitfinex-derivatives","ETHF0:USTF0",1765130027244,12.9259,3116.7,3116.6,12.62830266]
["bitfinex-derivatives","ETHF0:USTF0",1765130027428,12.9259,3116.7,3116.6,0.00810266]
["bitfinex-derivatives","ETHF0:USTF0",1765130027725,12.9259,3116.7,3116.6,6.18940266]
["bitfinex-derivatives","ETHF0:USTF0",1765130027937,12.9259,3116.7,3116.6,0.00810266]
["bitfinex-derivatives","ETHF0:USTF0",1765130028524,13.21151037,3116.7,3116.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765130028731,12.9259,3115.9,3115.7,0.81624926]
["bitfinex-derivatives","ETHF0:USTF0",1765130028930,16.6447,3115.5,3115.4,0.81624926]
["bitfinex-derivatives","ETHF0:USTF0",1765130029141,12.9259,3115.4,3115.3,0.81624926]
["bitfinex-derivatives","ETHF0:USTF0",1765130029435,12.9259,3115.2,3115.1,0.81624926]
["bitfinex-derivatives","ETHF0:USTF0",1765130029636,12.92869519,3115.2,3115.1,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1765130030033,12.92869519,3115.2,3115.1,12.62338769]
["bitfinex-derivatives","ETHF0:USTF0",1765130030034,0.00279519,3115.2,3115.1,12.62338769]
["bitfinex-derivatives","ETHF0:USTF0",1765130030741,0.00480869,3115.5,3115.4,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130031131,3.2078,3116.0,3115.9,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130031332,9.5809,3116.0,3115.9,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130031538,3.2078,3116.0,3115.9,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130031731,3.21165693,3116.0,3115.9,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130032435,0.00385693,3116.0,3115.9,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130035937,0.00480869,3116.3,3116.2,12.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765130036844,0.00480869,3116.3,3115.7,0.81624926]
["bitfinex-derivatives","ETHF0:USTF0",1765130036845,16.6447,3116.0,3115.7,0.81624926]
["bitfinex-derivatives","ETHF0:USTF0",1765130037041,6.3731,3115.2,3115.1,6.18448769]
["bitfinex-derivatives","ETHF0:USTF0",1765130037540,12.9259,3115.2,3115.1,0.00318769]
["bitfinex-derivatives","ETHF0:USTF0",1765130038646,12.9259,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130039242,12.9259,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130039544,12.9259,3114.9,3114.2,3.21075286]
["bitfinex-derivatives","ETHF0:USTF0",1765130039946,6.3731,3114.3,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130040146,12.9259,3114.3,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130040745,6.3731,3114.3,3114.2,6.18425286]
["bitfinex-derivatives","ETHF0:USTF0",1765130040945,12.9259,3114.3,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130041847,3.7188,3114.5,3114.2,12.62315286]
["bitfinex-derivatives","ETHF0:USTF0",1765130042150,10.0919,3114.5,3114.4,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765130042549,5.8995,3114.3,3114.2,5.74035286]
["bitfinex-derivatives","ETHF0:USTF0",1765130043246,12.0817,3114.3,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130043452,9.6183,3114.5,3114.4,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765130043748,0.00481648,3114.6,3114.5,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765130043947,5.8995,3114.3,3114.2,5.74035286]
["bitfinex-derivatives","ETHF0:USTF0",1765130044154,12.0817,3114.3,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130044450,9.5493,3114.5,3114.4,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765130045049,9.5493,3114.5,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130045050,0.00481648,3114.6,3114.5,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765130045348,12.08651648,3114.6,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130045652,15.2895,3114.3,3114.2,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1765130047057,12.0817,3113.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765130047246,3.2078,3112.9,3112.8,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765130047556,3.2078,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130047557,15.2895,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130047946,0.00481648,3112.8,3112.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130048151,5.90431648,3112.8,3112.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130048456,0.00481648,3112.8,3112.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765130048955,5.90431648,3112.8,3112.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130049455,5.90431648,3112.8,3112.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765130049653,5.90431648,3112.8,3112.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130050256,0.00481648,3112.8,3112.7,11.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765130053356,1e-08,3112.8,3112.7,11.69071]
["bitfinex-derivatives","ETHF0:USTF0",1765130053550,3.6498,3113.5,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765130053551,15.4978,3113.5,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765130054459,3.2078,3113.3,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765130054862,11.848,3112.9,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765130055061,3.5562,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130055062,11.848,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130058160,11.848,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130058462,3.5562,3113.0,3112.7,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130058662,9.4429,3113.0,3112.9,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130058962,9.0945,3113.3,3113.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130059466,9.0945,3113.3,3113.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130059659,15.0558,3113.3,3113.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130059862,15.0558,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130060464,3.2078,3113.3,3113.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130060666,15.0558,3113.3,3113.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130060865,15.0558,3113.3,3112.7,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765130061366,3.2078,3113.3,3113.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130061568,0.00817228,3113.5,3113.4,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130069574,15.0558,3114.2,3114.1,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130069776,9.5365,3114.5,3114.4,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130069964,3.2078,3114.6,3114.5,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130070370,3.2078,3115.1,3114.5,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130070566,9.09931648,3115.1,3115.0,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130070779,9.10252995,3115.1,3115.0,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130071075,3.5562,3115.0,3114.5,0.00414893]
["bitfinex-derivatives","ETHF0:USTF0",1765130071278,11.848,3114.6,3114.5,0.00414893]
["bitfinex-derivatives","ETHF0:USTF0",1765130071976,5.8867,3114.6,3114.5,12.03414893]
["bitfinex-derivatives","ETHF0:USTF0",1765130073376,3.21582995,3115.1,3114.9,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130073677,3.5562,3115.0,3114.5,3.21194893]
["bitfinex-derivatives","ETHF0:USTF0",1765130074472,15.4042,3115.0,3114.9,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130074774,3.21582995,3115.1,3115.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130074972,3.2078,3115.9,3115.4,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130075280,9.0945,3116.3,3116.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130075480,5.8867,3116.3,3116.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130075883,11.85177945,3116.3,3115.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130076075,15.4042,3116.0,3115.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130077979,0.00377945,3116.3,3115.9,12.03481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130078373,5.89047945,3116.3,3116.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130078973,0.00377945,3116.3,3116.2,15.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765130079587,0.00481648,3116.6,3116.5,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130080680,0.00740467,3116.6,3116.5,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1765130081784,5.89410467,3116.6,3116.5,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130081984,12.11670467,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130082688,5.89410467,3116.6,3116.5,11.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765130084692,5.89410467,3116.6,3116.5,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765130084892,12.11670467,3116.6,3116.5,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765130085090,3.274,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130085392,8.8039,3116.5,3116.4,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765130085582,15.0265,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130086089,0.00740467,3116.6,3116.5,11.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765130086390,5.53730467,3116.6,3116.5,11.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765130086590,11.75990467,3116.6,3116.5,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765130087388,11.7525,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130087689,15.0265,3116.0,3115.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130088177,15.0265,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130088378,11.7525,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130088586,11.7525,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130089399,11.7525,3115.1,3115.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130089587,14.9603,3115.1,3115.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130089787,8.7377,3115.1,3115.0,11.78291648]
["bitfinex-derivatives","ETHF0:USTF0",1765130089990,3.2078,3115.1,3115.0,11.78291648]
["bitfinex-derivatives","ETHF0:USTF0",1765130091298,3.2078,3115.1,3115.0,15.39581648]
["bitfinex-derivatives","ETHF0:USTF0",1765130091485,8.7377,3115.1,3115.0,5.97961648]
["bitfinex-derivatives","ETHF0:USTF0",1765130091692,3.2078,3115.1,3115.0,11.94341648]
["bitfinex-derivatives","ETHF0:USTF0",1765130093495,14.9603,3115.1,3115.0,0.16531648]
["bitfinex-derivatives","ETHF0:USTF0",1765130093888,14.9603,3115.1,3115.0,5.97961648]
["bitfinex-derivatives","ETHF0:USTF0",1765130094995,14.9603,3115.1,3115.0,0.16531648]
["bitfinex-derivatives","ETHF0:USTF0",1765130095191,14.9603,3115.1,3115.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130095393,11.7525,3114.6,3114.5,0.00414893]
["bitfinex-derivatives","ETHF0:USTF0",1765130095699,14.9603,3114.6,3114.5,0.00414893]
["bitfinex-derivatives","ETHF0:USTF0",1765130097697,3.2078,3114.6,3114.5,14.72214893]
["bitfinex-derivatives","ETHF0:USTF0",1765130100097,14.2276,3114.6,3114.5,5.81844893]
["bitfinex-derivatives","ETHF0:USTF0",1765130100403,3.2078,3114.6,3114.5,11.32144893]
["bitfinex-derivatives","ETHF0:USTF0",1765130100601,2.83541913,3114.6,3114.5,14.72214893]
["bitfinex-derivatives","ETHF0:USTF0",1765130101099,2.30174367,3114.6,3114.5,20.72214893]
["bitfinex-derivatives","ETHF0:USTF0",1765130101292,0.00481648,3114.9,3114.8,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765130101487,0.00481648,3114.9,3114.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765130101488,3.08013978,3115.0,3114.9,11.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765130101689,3.2078,3115.4,3115.3,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765130101898,3.2078,3115.8,3115.7,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765130102290,8.7022,3115.8,3115.7,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765130102692,3.2078,3115.8,3115.7,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765130104101,3.2078,3115.8,3115.7,11.67066]
["bitfinex-derivatives","ETHF0:USTF0",1765130104896,0.00481648,3116.1,3116.0,15.07134]
["bitfinex-derivatives","ETHF0:USTF0",1765130107610,0.00481648,3116.1,3116.0,11.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765130107903,0.00481648,3116.1,3116.0,14.57434]
["bitfinex-derivatives","ETHF0:USTF0",1765130110406,0.00481648,3116.1,3116.0,11.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765130110703,5.49921648,3116.1,3116.0,11.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765130110900,0.00481648,3116.1,3116.0,11.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765130111102,0.00481648,3116.1,3116.0,14.57434]
["bitfinex-derivatives","ETHF0:USTF0",1765130113499,0.00481648,3116.1,3116.0,11.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765130113896,0.00481648,3116.1,3116.0,13.86414]
["bitfinex-derivatives","ETHF0:USTF0",1765130116311,3.353,3116.0,3115.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130116512,5.7174,3115.5,3115.4,5.54121648]
["bitfinex-derivatives","ETHF0:USTF0",1765130116811,6.5608,3116.0,3115.4,5.54121648]
["bitfinex-derivatives","ETHF0:USTF0",1765130116812,6.5608,3116.0,3115.4,11.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1765130117106,5.7174,3115.5,3115.4,11.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1765130117502,11.3461,3115.5,3115.4,5.54121648]
["bitfinex-derivatives","ETHF0:USTF0",1765130117698,11.3461,3115.5,3115.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130117899,14.6991,3115.5,3115.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130121815,5.7174,3115.1,3115.0,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765130123410,11.3461,3115.1,3115.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765130123611,11.3461,3115.1,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130123612,11.3461,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130124813,11.3461,3114.8,3114.7,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130125313,11.3461,3115.0,3114.9,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765130125615,11.3461,3115.0,3114.7,0.16532648]
["bitfinex-derivatives","ETHF0:USTF0",1765130125616,5.7174,3114.8,3114.7,11.48362648]
["bitfinex-derivatives","ETHF0:USTF0",1765130128403,11.3461,3114.8,3114.7,11.48362648]
["bitfinex-derivatives","ETHF0:USTF0",1765130128607,11.3461,3114.8,3114.7,0.16532648]
["bitfinex-derivatives","ETHF0:USTF0",1765130130214,11.3461,3114.8,3114.7,5.70172648]
["bitfinex-derivatives","ETHF0:USTF0",1765130131012,14.5539,3114.8,3114.7,5.70172648]
["bitfinex-derivatives","ETHF0:USTF0",1765130132716,14.5539,3114.8,3114.7,0.16532648]
["bitfinex-derivatives","ETHF0:USTF0",1765130133816,14.5539,3114.8,3114.7,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130136125,11.3461,3114.6,3114.5,0.00414893]
["bitfinex-derivatives","ETHF0:USTF0",1765130136719,11.3461,3114.6,3113.3,1.08928376]
["bitfinex-derivatives","ETHF0:USTF0",1765130136720,3.353,3114.0,3113.4,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130136920,14.5539,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130137119,14.5539,3113.7,3113.1,14.53091648]
["bitfinex-derivatives","ETHF0:USTF0",1765130137120,5.7174,3113.2,3113.1,14.53091648]
["bitfinex-derivatives","ETHF0:USTF0",1765130137417,3.21261648,3113.7,3113.1,14.53091648]
["bitfinex-derivatives","ETHF0:USTF0",1765130137623,8.93352981,3113.7,3113.6,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130138125,3.21612981,3113.7,3113.6,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130138927,3.21612981,3113.7,3113.1,8.91312564]
["bitfinex-derivatives","ETHF0:USTF0",1765130138928,8.84482981,3113.7,3113.1,8.91312564]
["bitfinex-derivatives","ETHF0:USTF0",1765130139226,8.84482981,3113.7,3113.1,3.37672564]
["bitfinex-derivatives","ETHF0:USTF0",1765130139227,14.56222981,3113.7,3113.1,3.37672564]
["bitfinex-derivatives","ETHF0:USTF0",1765130139723,3.21612981,3113.7,3113.1,14.69502564]
["bitfinex-derivatives","ETHF0:USTF0",1765130139928,3.21612981,3113.7,3113.6,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130140321,14.56222981,3113.7,3113.6,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130140623,0.00832981,3113.7,3113.6,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130142930,0.00351334,3113.7,3113.6,11.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765130143826,3.2078,3114.1,3114.0,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765130144130,13.6986,3114.1,3114.0,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765130144828,3.1738,3114.0,3113.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130146729,13.6646,3114.0,3113.9,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765130147025,5.0613,3114.0,3113.9,10.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765130147733,10.4908,3114.0,3113.9,10.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765130148036,13.6646,3114.0,3113.5,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1765130148236,13.6646,3114.0,3113.9,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765130148429,13.6646,3114.0,3113.9,10.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765130148735,13.6646,3114.0,3113.5,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1765130148933,5.0613,3113.6,3113.5,8.76997]
["bitfinex-derivatives","ETHF0:USTF0",1765130149235,5.0613,3113.6,3113.5,14.48297]
["bitfinex-derivatives","ETHF0:USTF0",1765130149541,13.6986,3113.6,3113.5,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1765130150232,13.6986,3113.6,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765130150729,10.4908,3113.2,3113.1,5.28493564]
["bitfinex-derivatives","ETHF0:USTF0",1765130150931,13.6986,3113.2,3113.1,5.28493564]
["bitfinex-derivatives","ETHF0:USTF0",1765130151238,8.2691,3113.2,3113.1,10.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1765130152031,3.1738,3113.5,3113.1,10.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1765130153040,13.6646,3113.5,3113.4,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765130153738,5.0613,3113.2,3113.1,10.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1765130154039,10.4908,3113.2,3113.1,10.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1765130154336,5.0613,3113.2,3113.1,10.99793564]
["bitfinex-derivatives","ETHF0:USTF0",1765130154633,10.4908,3113.5,3113.4,10.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765130155839,12.4742,3113.5,3113.4,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130156042,12.4742,3113.5,3113.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765130156945,4.6528,3113.5,3113.4,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130157138,7.8606,3114.0,3113.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130157343,4.6476,3113.6,3113.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765130157643,7.8606,3114.0,3113.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130159241,3.2078,3114.0,3113.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130159541,0.00303637,3114.1,3114.0,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130159746,0.00303637,3114.1,3114.0,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765130159944,4.65583637,3114.1,3114.0,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130161144,0.00303637,3114.1,3114.0,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130161444,0.00303637,3114.1,3114.0,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765130161648,9.30343637,3114.1,3114.0,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130161943,9.3004,3113.7,3113.6,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130162346,12.2313,3113.5,3113.4,5.71835925]
["bitfinex-derivatives","ETHF0:USTF0",1765130162536,12.2313,3113.5,3113.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765130162735,12.2313,3113.5,3113.4,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130164242,9.3004,3113.4,3113.3,5.71835925]
["bitfinex-derivatives","ETHF0:USTF0",1765130164450,9.3004,3113.4,3113.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130164639,12.5082,3113.9,3113.2,0.97274925]
["bitfinex-derivatives","ETHF0:USTF0",1765130165943,7.8606,3113.9,3113.8,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765130166145,4.6528,3113.4,3113.3,10.57095925]
["bitfinex-derivatives","ETHF0:USTF0",1765130166539,9.3004,3113.4,3113.3,10.57095925]
["bitfinex-derivatives","ETHF0:USTF0",1765130166941,9.3004,3113.4,3113.3,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765130167141,9.3004,3113.3,3113.2,5.87894925]
["bitfinex-derivatives","ETHF0:USTF0",1765130167549,9.3004,3113.3,3113.2,10.73154925]
["bitfinex-derivatives","ETHF0:USTF0",1765130167747,9.3004,3113.2,3113.1,0.00833564]
["bitfinex-derivatives","ETHF0:USTF0",1765130171156,9.3004,3113.2,3113.1,4.91453564]
["bitfinex-derivatives","ETHF0:USTF0",1765130171654,15.7863,3113.5,3113.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130171964,4.6549,3113.2,3113.1,9.21013564]
["bitfinex-derivatives","ETHF0:USTF0",1765130172347,15.7863,3113.5,3113.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130172552,12.8554,3113.5,3113.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130172747,7.8627,3113.5,3113.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130173054,9.6476,3113.2,3113.1,4.42063564]
["bitfinex-derivatives","ETHF0:USTF0",1765130173251,9.6476,3113.2,3113.1,0.00833564]
["bitfinex-derivatives","ETHF0:USTF0",1765130175754,9.6476,3112.5,3112.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130175956,9.6476,3112.5,3112.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130176454,3.2078,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130177458,7.8627,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130177850,12.8554,3112.6,3112.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1765130178055,12.4665,3112.5,3112.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1765130178359,7.4738,3112.5,3112.4,9.20450198]
["bitfinex-derivatives","ETHF0:USTF0",1765130178559,12.4665,3112.5,3112.4,4.41500198]
["bitfinex-derivatives","ETHF0:USTF0",1765130179056,12.4665,3112.5,3112.4,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1765130179467,12.4665,3112.5,3112.1,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130179468,9.6476,3112.2,3112.1,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130179756,9.6476,3112.2,3112.1,9.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1765130180159,9.6476,3112.2,3112.1,4.41711648]
["bitfinex-derivatives","ETHF0:USTF0",1765130180562,9.6476,3112.2,3112.1,4.41977371]
["bitfinex-derivatives","ETHF0:USTF0",1765130181963,9.6476,3112.5,3112.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130182164,4.6549,3112.5,3112.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130182359,3.2078,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130182963,12.4665,3112.5,3112.4,4.57293]
["bitfinex-derivatives","ETHF0:USTF0",1765130183163,4.6549,3112.5,3112.4,9.36243]
["bitfinex-derivatives","ETHF0:USTF0",1765130183363,9.6476,3112.2,3112.1,0.00747371]
["bitfinex-derivatives","ETHF0:USTF0",1765130183663,12.8554,3112.2,3112.1,4.41977371]
["bitfinex-derivatives","ETHF0:USTF0",1765130183857,12.8554,3112.2,3112.1,9.20927371]
["bitfinex-derivatives","ETHF0:USTF0",1765130184060,12.8554,3112.2,3112.1,4.41977371]
["bitfinex-derivatives","ETHF0:USTF0",1765130185060,4.6549,3112.2,3112.1,9.20927371]
["bitfinex-derivatives","ETHF0:USTF0",1765130185258,2.8189,3112.5,3112.1,9.20927371]
["bitfinex-derivatives","ETHF0:USTF0",1765130185559,7.4738,3112.5,3112.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130185753,3.2078,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130186359,3.2078,3112.6,3112.5,12.05992]
["bitfinex-derivatives","ETHF0:USTF0",1765130186758,3.2078,3112.6,3112.5,9.36242]
["bitfinex-derivatives","ETHF0:USTF0",1765130187567,12.8554,3112.6,3112.5,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1765130188268,2.8189,3112.5,3112.1,0.00747371]
["bitfinex-derivatives","ETHF0:USTF0",1765130188472,12.4665,3112.5,3112.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130188664,4.6549,3112.5,3112.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130188867,7.8627,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130191373,12.8554,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130191669,7.8627,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130191873,3.2078,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130192968,7.8627,3112.6,3112.5,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765130193169,12.4665,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765130193369,9.6476,3112.2,3112.1,0.00747371]
["bitfinex-derivatives","ETHF0:USTF0",1765130193573,12.8554,3112.2,3112.1,0.00747371]
["bitfinex-derivatives","ETHF0:USTF0",1765130194975,12.8554,3112.2,3112.1,4.41977371]
["bitfinex-derivatives","ETHF0:USTF0",1765130195475,3.2078,3112.2,3112.1,9.20927371]
["bitfinex-derivatives","ETHF0:USTF0",1765130196176,3.2078,3112.6,3112.1,10.02143296]
["bitfinex-derivatives","ETHF0:USTF0",1765130196674,3.2078,3112.6,3112.1,10.66654578]
["bitfinex-derivatives","ETHF0:USTF0",1765130196876,3.2078,3112.6,3112.1,10.82718578]
["bitfinex-derivatives","ETHF0:USTF0",1765130197175,12.8554,3112.6,3112.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765130198675,9.6476,3112.4,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765130203776,9.6476,3112.4,3112.3,4.57293]
["bitfinex-derivatives","ETHF0:USTF0",1765130204176,9.6476,3112.4,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765130204975,8.648,3112.2,3112.1,0.81963296]
["bitfinex-derivatives","ETHF0:USTF0",1765130205176,11.8558,3112.2,3112.1,0.00747371]
["bitfinex-derivatives","ETHF0:USTF0",1765130207087,4.4506,3111.0,3110.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765130207273,7.4052,3110.9,3110.8,8.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765130207474,3.2078,3110.9,3110.8,8.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765130207684,7.4052,3111.4,3111.3,8.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765130208081,0.00232345,3111.4,3111.3,8.46986167]
["bitfinex-derivatives","ETHF0:USTF0",1765130209186,0.00232345,3111.4,3111.3,8.63055167]
["bitfinex-derivatives","ETHF0:USTF0",1765130209988,11.85812345,3111.4,3111.3,4.17165167]
["bitfinex-derivatives","ETHF0:USTF0",1765130210486,11.85812345,3111.4,3111.3,0.16335167]
["bitfinex-derivatives","ETHF0:USTF0",1765130210686,11.85812345,3111.4,3111.3,4.17165167]
["bitfinex-derivatives","ETHF0:USTF0",1765130211186,11.85812345,3111.4,3111.3,0.16335167]
["bitfinex-derivatives","ETHF0:USTF0",1765130211884,7.40752345,3111.4,3111.3,8.63055167]
["bitfinex-derivatives","ETHF0:USTF0",1765130212487,11.85812345,3111.4,3111.3,4.17165167]
["bitfinex-derivatives","ETHF0:USTF0",1765130213389,11.85812345,3111.4,3111.3,0.16335167]
["bitfinex-derivatives","ETHF0:USTF0",1765130214587,3.21012345,3111.4,3111.3,8.63055167]
["bitfinex-derivatives","ETHF0:USTF0",1765130215184,7.40752345,3111.4,3111.3,8.63055167]
["bitfinex-derivatives","ETHF0:USTF0",1765130215585,3.21012345,3111.4,3111.3,8.63055167]
["bitfinex-derivatives","ETHF0:USTF0",1765130217687,7.78032345,3111.4,3111.3,8.63055167]
["bitfinex-derivatives","ETHF0:USTF0",1765130217893,11.93802345,3111.4,3111.3,4.17165167]
["bitfinex-derivatives","ETHF0:USTF0",1765130218092,11.93802345,3111.4,3111.3,0.16335167]
["bitfinex-derivatives","ETHF0:USTF0",1765130219195,7.78032345,3111.4,3111.3,8.74215167]
["bitfinex-derivatives","ETHF0:USTF0",1765130219992,3.21012345,3111.4,3111.3,8.74215167]
["bitfinex-derivatives","ETHF0:USTF0",1765130221982,0.00232345,3111.4,3111.3,8.74215167]
["bitfinex-derivatives","ETHF0:USTF0",1765130222489,3.2078,3111.8,3111.3,8.74215167]
["bitfinex-derivatives","ETHF0:USTF0",1765130222490,3.2078,3111.8,3111.7,8.73947]
["bitfinex-derivatives","ETHF0:USTF0",1765130223387,3.2078,3112.6,3112.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765130223695,3.21195799,3112.6,3112.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765130224294,11.93985799,3112.6,3112.5,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765130224689,11.93985799,3112.6,3112.5,11.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765130224896,7.78215799,3112.6,3112.5,11.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765130225290,3.21195799,3112.6,3112.5,11.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765130227390,8.7279,3112.1,3112.0,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765130227597,11.9357,3112.1,3112.0,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765130227796,8.7279,3111.8,3111.7,8.73946]
["bitfinex-derivatives","ETHF0:USTF0",1765130227997,3.2078,3112.1,3112.0,11.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765130228801,3.2078,3112.1,3112.0,11.49495]
["bitfinex-derivatives","ETHF0:USTF0",1765130229297,3.2078,3112.5,3112.4,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1765130229493,11.9357,3112.5,3112.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765130229694,7.778,3112.5,3112.4,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765130229891,0.00415799,3112.6,3112.5,11.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765130230094,0.00415799,3112.6,3112.5,11.49492]
["bitfinex-derivatives","ETHF0:USTF0",1765130231000,0.00415799,3112.6,3112.5,14.70272]
["bitfinex-derivatives","ETHF0:USTF0",1765130233301,3.2078,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130233698,3.2078,3113.3,3113.2,8.40279]
["bitfinex-derivatives","ETHF0:USTF0",1765130234202,3.21147229,3113.3,3113.2,8.40279]
["bitfinex-derivatives","ETHF0:USTF0",1765130235605,11.27447229,3113.3,3113.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765130236192,11.27447229,3113.3,3113.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765130236193,8.063,3113.1,3113.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765130236595,3.9262,3113.1,3113.0,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765130236795,11.27447229,3113.3,3113.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765130236998,7.13767229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130237199,3.21147229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130237694,11.27447229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130237893,11.27447229,3113.3,3113.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765130240306,11.27447229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130240509,7.13767229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130241004,3.9262,3113.1,3113.0,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765130241503,7.13767229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130241804,3.21147229,3113.3,3113.2,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130243403,3.21147229,3113.3,3113.2,8.40279]
["bitfinex-derivatives","ETHF0:USTF0",1765130244007,0.00367229,3113.3,3113.2,8.40279]
["bitfinex-derivatives","ETHF0:USTF0",1765130245308,3.2078,3113.8,3113.7,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130246097,3.21029355,3113.8,3113.7,8.24626932]
["bitfinex-derivatives","ETHF0:USTF0",1765130247302,3.2078,3114.2,3114.1,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130248207,11.2708,3114.2,3113.7,3.21186932]
["bitfinex-derivatives","ETHF0:USTF0",1765130248406,11.27473075,3114.2,3113.7,0.00406932]
["bitfinex-derivatives","ETHF0:USTF0",1765130248607,8.063,3113.8,3113.7,4.05376932]
["bitfinex-derivatives","ETHF0:USTF0",1765130249007,11.2708,3113.8,3113.7,0.00406932]
["bitfinex-derivatives","ETHF0:USTF0",1765130250504,11.2708,3113.8,3113.7,4.05376932]
["bitfinex-derivatives","ETHF0:USTF0",1765130251012,3.2078,3113.8,3113.7,8.24626932]
["bitfinex-derivatives","ETHF0:USTF0",1765130251208,11.2708,3113.8,3113.7,0.00406932]
["bitfinex-derivatives","ETHF0:USTF0",1765130251811,11.2708,3113.8,3113.7,4.05376932]
["bitfinex-derivatives","ETHF0:USTF0",1765130252006,7.134,3113.8,3113.7,8.24626932]
["bitfinex-derivatives","ETHF0:USTF0",1765130252813,8.063,3113.8,3113.7,8.24626932]
["bitfinex-derivatives","ETHF0:USTF0",1765130253213,3.2078,3114.5,3114.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765130253417,3.2078,3115.0,3114.9,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130253611,7.134,3115.0,3114.9,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130253816,11.2708,3115.0,3114.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765130254212,7.13798002,3115.0,3114.9,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130254423,0.00398002,3115.0,3114.9,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130255907,3.2078,3115.4,3115.3,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130256906,3.21044409,3115.4,3115.3,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765130258417,7.13664409,3115.4,3115.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765130258612,11.27344409,3115.4,3115.0,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765130260419,3.9262,3115.1,3115.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765130260621,3.9262,3115.1,3115.0,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765130261419,3.21044409,3115.4,3115.0,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765130262818,8.0986,3114.0,3113.9,1.09090116]
["bitfinex-derivatives","ETHF0:USTF0",1765130263019,3.2078,3114.2,3113.8,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765130263218,3.2078,3114.2,3114.1,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765130263710,7.0365,3114.2,3114.1,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765130263910,11.3064,3114.2,3114.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765130264115,3.2078,3114.2,3114.1,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765130269322,7.0365,3114.2,3114.1,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765130270028,8.0986,3114.1,3114.0,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765130270322,3.2078,3114.2,3114.1,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765130271430,3.2078,3114.2,3114.1,8.18414]
["bitfinex-derivatives","ETHF0:USTF0",1765130271821,7.0365,3115.1,3115.0,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765130272021,11.3064,3115.1,3115.0,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765130272326,11.3064,3115.1,3114.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1765130272829,11.3064,3115.1,3115.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765130273029,11.3064,3115.1,3115.0,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765130273333,11.3064,3115.1,3114.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1765130274030,3.2078,3115.1,3115.0,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765130274831,7.0365,3115.1,3115.0,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765130275129,7.0365,3115.1,3115.0,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765130275130,3.2078,3115.1,3115.0,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765130275731,0.00264409,3115.4,3115.3,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1765130282138,3.2078,3115.8,3115.7,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1765130282332,1.5834,3117.0,3116.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1765130282333,3.2078,3116.2,3116.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1765130283130,3.210048,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130283330,6.787648,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130283530,10.391848,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130284032,6.787648,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130284232,3.210048,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130284834,3.210048,3116.2,3116.1,7.45572996]
["bitfinex-derivatives","ETHF0:USTF0",1765130285035,3.210048,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130285232,3.210048,3116.2,3116.1,7.36631469]
["bitfinex-derivatives","ETHF0:USTF0",1765130285432,3.2078,3116.6,3116.5,9.42552]
["bitfinex-derivatives","ETHF0:USTF0",1765130285628,6.7854,3117.0,3116.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1765130286030,3.5776,3116.6,3116.5,9.42552]
["bitfinex-derivatives","ETHF0:USTF0",1765130286233,3.5776,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130286438,0.00329859,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130287834,3.58089859,3116.2,3116.1,7.20587469]
["bitfinex-derivatives","ETHF0:USTF0",1765130288634,7.18509859,3116.2,3116.1,3.58057469]
["bitfinex-derivatives","ETHF0:USTF0",1765130288827,7.18509859,3116.2,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130289029,3.2078,3116.6,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130289232,3.2078,3116.6,3116.1,3.58057469]
["bitfinex-derivatives","ETHF0:USTF0",1765130290032,3.2112054,3116.6,3116.1,3.58057469]
["bitfinex-derivatives","ETHF0:USTF0",1765130291030,3.2112054,3116.6,3116.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765130293338,3.2112054,3116.6,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130293537,3.2112054,3116.6,3116.1,3.58057469]
["bitfinex-derivatives","ETHF0:USTF0",1765130294340,3.2112054,3116.6,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130295644,9.2112054,3116.6,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130295940,3.2112054,3116.6,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130296947,9.2112054,3116.6,3116.1,0.00387469]
["bitfinex-derivatives","ETHF0:USTF0",1765130297153,9.2112054,3116.6,3115.9,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765130297445,3.2112054,3116.6,3115.9,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765130297949,3.2112054,3116.6,3116.0,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765130298143,3.2112054,3116.6,3116.0,2.95175701]
["bitfinex-derivatives","ETHF0:USTF0",1765130298641,3.2078,3116.1,3116.0,2.95175701]
["bitfinex-derivatives","ETHF0:USTF0",1765130301449,3.2078,3116.1,3116.0,0.00345701]
["bitfinex-derivatives","ETHF0:USTF0",1765130302747,3.2078,3116.1,3116.0,2.95175701]
["bitfinex-derivatives","ETHF0:USTF0",1765130305649,3.2078,3116.1,3116.0,0.00345701]
["bitfinex-derivatives","ETHF0:USTF0",1765130306751,9.2078,3116.1,3115.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765130306951,3.2078,3115.7,3115.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765130307550,3.2078,3115.7,3115.4,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130307852,3.2078,3115.7,3115.4,0.00863689]
["bitfinex-derivatives","ETHF0:USTF0",1765130308154,3.2078,3115.7,3115.5,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765130308451,3.2078,3115.7,3115.4,0.00863689]
["bitfinex-derivatives","ETHF0:USTF0",1765130311848,3.2078,3115.7,3114.8,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765130312146,0.16043,3116.4,3114.8,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765130312147,3.2078,3114.9,3114.8,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765130312540,3.2078,3114.9,3114.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1765130312749,3.2078,3114.9,3114.8,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765130313052,3.2078,3114.9,3114.8,8.60244379]
["bitfinex-derivatives","ETHF0:USTF0",1765130313753,3.2078,3114.9,3114.8,5.12964379]
["bitfinex-derivatives","ETHF0:USTF0",1765130314154,3.2078,3114.9,3114.8,8.60244379]
["bitfinex-derivatives","ETHF0:USTF0",1765130314348,3.2078,3114.9,3114.8,0.00264379]
["bitfinex-derivatives","ETHF0:USTF0",1765130314954,3.2078,3114.9,3114.8,8.60244379]
["bitfinex-derivatives","ETHF0:USTF0",1765130324671,3.2078,3114.9,3114.8,0.00264379]
["bitfinex-derivatives","ETHF0:USTF0",1765130325766,3.2078,3114.9,3114.5,2.95311648]
["bitfinex-derivatives","ETHF0:USTF0",1765130325966,3.2078,3114.9,3114.5,7.43411648]
["bitfinex-derivatives","ETHF0:USTF0",1765130326565,3.2078,3114.9,3114.5,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130326768,11.1388,3114.9,3113.6,0.81869265]
["bitfinex-derivatives","ETHF0:USTF0",1765130326968,11.1388,3114.9,3113.5,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765130326969,3.2078,3113.7,3113.5,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765130327172,3.2078,3114.1,3114.0,7.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765130327562,3.2078,3114.1,3114.0,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765130327871,3.21104243,3114.1,3113.7,0.16537648]
["bitfinex-derivatives","ETHF0:USTF0",1765130329077,3.21104243,3114.1,3113.7,0.16899491]
["bitfinex-derivatives","ETHF0:USTF0",1765130331170,3.21104243,3114.1,3113.7,0.00843491]
["bitfinex-derivatives","ETHF0:USTF0",1765130340683,3.21104243,3114.1,3113.0,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765130340981,3.2078,3113.1,3113.0,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765130341187,3.2078,3113.1,3113.0,11.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765130341885,3.2078,3113.1,3113.0,11.82077088]
["bitfinex-derivatives","ETHF0:USTF0",1765130342286,0.00481648,3113.4,3113.3,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130350692,3.2078,3113.9,3113.3,15.03038]
["bitfinex-derivatives","ETHF0:USTF0",1765130350994,3.2078,3113.9,3113.8,8.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765130351494,0.00324243,3114.1,3114.0,10.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765130353098,0.00481648,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130354094,0.00763433,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130356190,0.00763433,3114.4,3114.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765130356397,0.00763433,3114.4,3114.0,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765130356592,0.00763433,3114.4,3114.0,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765130357693,0.00763433,3114.4,3114.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765130357890,0.00763433,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130358687,0.00763433,3114.4,3114.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765130359100,0.00763433,3114.4,3114.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765130360702,0.00763433,3114.4,3114.0,6.24562321]
["bitfinex-derivatives","ETHF0:USTF0",1765130360907,0.293309,3114.4,3114.0,2.30862321]
["bitfinex-derivatives","ETHF0:USTF0",1765130362497,0.293309,3114.4,3113.5,13.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765130363804,0.293309,3114.4,3113.5,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765130364003,3.2078,3113.8,3113.5,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765130364200,3.2078,3113.8,3113.5,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765130365009,3.2078,3113.8,3113.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765130365205,3.2078,3113.8,3113.7,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130367496,0.00763433,3114.4,3113.7,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130367708,3.2078,3114.1,3114.0,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765130368710,3.2078,3114.1,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130369806,3.2078,3114.1,3114.0,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765130369807,3.49355033,3114.1,3114.0,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765130371910,3.49355033,3114.1,3114.0,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765130372212,3.2078,3114.1,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130373213,3.4936473,3114.1,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130374001,3.49365776,3114.1,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130374410,3.4936819,3114.1,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130374607,0.2858819,3114.1,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130374819,0.29351623,3114.4,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130375416,0.29351623,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130375610,0.29351623,3114.4,3114.0,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765130375828,0.29351623,3114.4,3114.0,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765130377215,0.29351623,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130381413,0.29369085,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130381618,0.00763433,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130382314,0.29370682,3114.4,3114.3,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765130383620,0.29370682,3114.4,3114.3,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765130383821,0.29370682,3114.4,3114.3,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765130384315,0.91877887,3114.4,3114.3,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765130384616,1.54385092,3114.4,3114.0,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765130384809,0.62507205,3114.1,3114.0,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765130394724,0.29370682,3114.4,3114.3,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130395014,0.93836628,3114.4,3114.3,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130395720,0.93836628,3114.4,3114.0,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765130396026,3.2078,3114.1,3114.0,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765130396214,4.13853195,3114.1,3114.0,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765130397526,3.85245946,3114.1,3114.0,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765130397820,4.13885296,3114.1,3114.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765130398218,4.13885296,3114.1,3114.0,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765130399928,4.13885296,3114.1,3114.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765130400118,4.13885296,3114.1,3114.0,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765130400717,4.13885296,3114.1,3114.0,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765130400917,3.4941935,3114.1,3114.0,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765130401317,3.2078,3114.7,3114.6,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130401518,3.2078,3115.1,3115.0,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765130401923,1.41135946,3115.5,3115.4,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130402124,0.64465946,3115.8,3115.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765130402432,0.64465946,3115.8,3115.7,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130402433,1.4149097,3115.8,3115.7,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130402725,0.6482097,3115.8,3115.7,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130403426,3.2078,3116.5,3116.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765130403631,7.5207,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130403819,7.5207,3116.6,3116.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765130403820,3.895,3116.3,3116.2,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130404026,3.2078,3116.7,3116.6,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130404224,1.72666394,3117.6,3117.2,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765130404427,7.5207,3117.7,3117.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1765130404629,3.89898412,3117.7,3117.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130404823,0.00278412,3117.7,3117.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130406131,13.6005,3118.5,3118.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765130406328,13.6005,3118.5,3118.0,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765130406329,7.8245,3118.1,3118.0,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765130406529,8.90406618,3118.7,3118.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765130406729,3.8962,3118.7,3118.6,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130407036,12.11186618,3119.3,3118.5,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765130407331,4.28981551,3119.3,3119.2,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130407527,0.00244933,3119.3,3119.2,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130407729,0.00244933,3119.3,3118.9,3.21261648]
["bitfinex-derivatives","ETHF0:USTF0",1765130407730,7.82694933,3119.3,3118.9,3.21261648]
["bitfinex-derivatives","ETHF0:USTF0",1765130407931,3.8962,3118.6,3118.5,3.73813059]
["bitfinex-derivatives","ETHF0:USTF0",1765130408125,3.2078,3119.1,3118.5,10.07953059]
["bitfinex-derivatives","ETHF0:USTF0",1765130408126,1.07956618,3118.8,3118.5,10.07953059]
["bitfinex-derivatives","ETHF0:USTF0",1765130408338,3.8962,3118.9,3118.8,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130408533,3.2078,3119.1,3118.8,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130408732,7.104,3119.1,3119.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765130408936,3.8962,3118.7,3118.6,3.73961648]
["bitfinex-derivatives","ETHF0:USTF0",1765130409136,7.8245,3118.7,3118.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130409937,3.2078,3119.1,3118.6,7.77921648]
["bitfinex-derivatives","ETHF0:USTF0",1765130410137,3.2078,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130410438,3.2078,3119.1,3119.0,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765130410640,7.104,3119.1,3119.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765130410839,0.00726581,3119.3,3119.2,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765130411835,0.00726581,3119.3,3119.2,10.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765130412028,7.90026581,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130412225,0.00726581,3119.3,3119.2,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130416937,0.1603,3118.9,3118.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765130417241,2.2334,3119.0,3117.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765130417242,7.893,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130417437,8.97256618,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130417738,8.97256618,3118.1,3117.5,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765130417934,3.2078,3117.8,3117.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765130418143,3.2078,3117.8,3117.5,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1765130418144,4.0689,3117.6,3117.5,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1765130418438,7.893,3117.6,3117.5,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1765130418635,3.2078,3117.8,3117.5,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1765130418636,3.2078,3117.8,3117.7,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130418842,13.64023,3118.2,3118.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130419041,3.2078,3118.4,3118.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130419238,3.2078,3118.4,3118.3,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130419638,11.1008,3118.4,3118.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130419939,11.1008,3118.4,3117.5,5.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1765130419940,4.0689,3118.1,3117.5,5.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1765130420641,4.0689,3118.1,3118.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130421031,7.893,3118.1,3117.5,5.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1765130421538,3.2078,3118.0,3117.5,5.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1765130423548,11.1008,3118.0,3117.5,5.57735838]
["bitfinex-derivatives","ETHF0:USTF0",1765130425045,4.0689,3117.6,3117.5,9.44715838]
["bitfinex-derivatives","ETHF0:USTF0",1765130425347,4.0689,3117.6,3117.5,13.48945838]
["bitfinex-derivatives","ETHF0:USTF0",1765130425544,3.2078,3118.0,3117.5,13.48945838]
["bitfinex-derivatives","ETHF0:USTF0",1765130425744,7.893,3117.6,3117.5,3.21065838]
["bitfinex-derivatives","ETHF0:USTF0",1765130428540,7.893,3117.6,3117.5,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1765130429240,7.43704,3118.0,3117.9,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130429437,20.28204,3118.0,3117.9,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130429641,24.10614,3118.0,3117.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130429847,20.89834,3118.0,3117.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130430249,4.0689,3117.7,3117.6,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765130430450,7.893,3117.7,3117.6,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765130430948,7.893,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130433152,16.9129,3117.8,3117.7,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765130433355,4.0689,3118.0,3117.9,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130433652,16.8379,3118.0,3117.9,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130433948,16.8379,3118.0,3117.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130433949,20.662,3118.0,3117.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130434448,16.8379,3118.0,3117.9,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130435042,20.662,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130435249,4.0689,3117.7,3117.6,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765130435647,16.9119,3117.9,3117.8,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130437951,20.736,3117.9,3117.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130438551,4.44769618,3118.4,3117.8,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765130438760,9.61089605,3119.0,3118.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130438948,7.893,3118.8,3118.7,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765130439147,4.0689,3118.4,3118.3,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765130439349,7.893,3118.4,3118.3,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765130439549,3.2078,3119.1,3118.3,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765130439751,2.51532103,3119.0,3118.3,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765130439948,12.842,3118.9,3118.3,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765130440149,20.549,3118.9,3118.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130440554,11.1008,3119.1,3119.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130440754,24.2247472,3119.1,3118.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130440953,23.9428,3119.1,3118.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130441558,0.28201284,3119.0,3118.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130441957,7.5917,3119.0,3118.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765130442157,7.5917,3119.0,3118.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130442661,3.6901,3118.4,3118.3,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765130442846,1.5935,3119.0,3118.3,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765130443049,1.87555878,3119.0,3118.3,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765130444257,7.5917,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130445258,3.6901,3118.9,3118.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130445460,3.6901,3118.9,3118.3,7.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765130445461,3.2078,3119.1,3119.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765130445658,6.8979,3119.1,3119.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765130445870,11.08180828,3119.1,3118.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765130446058,6.8979,3119.1,3119.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765130446363,7.87400739,3119.1,3119.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130446564,0.28230739,3119.1,3119.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765130446861,7.5917,3118.4,3118.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130447064,20.4307,3118.4,3118.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130447261,20.71321649,3118.4,3118.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130447564,7.87420843,3118.3,3118.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130448059,1.71789605,3118.9,3118.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130448060,4.92569605,3119.1,3119.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130448260,7.5917,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130448459,1.7243,3119.0,3118.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765130448460,3.6901,3118.1,3118.0,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765130448764,12.616,3119.1,3118.7,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130448765,1.07956618,3119.1,3118.7,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130448964,1.07956618,3119.1,3118.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130448965,7.5917,3118.8,3118.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130449459,7.5917,3118.8,3118.7,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130449767,3.6901,3118.6,3118.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765130449962,7.5917,3118.6,3118.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765130450167,3.6901,3118.4,3118.3,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765130450356,12.838,3118.8,3118.3,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765130451866,12.838,3118.8,3118.3,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130452069,12.838,3118.8,3118.3,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765130452263,20.4297,3118.8,3118.7,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130452661,20.4297,3118.8,3118.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130453271,20.4287,3118.8,3118.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130453465,12.837,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130453862,3.6901,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130454167,7.5917,3118.9,3118.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130454367,7.5917,3118.6,3118.5,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765130454568,10.546,3119.0,3118.5,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765130454769,8.57363328,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130454956,0.98193328,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130455160,4.67203328,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130455470,8.57363328,3118.9,3118.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130455669,8.57363328,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130455966,4.67203328,3118.9,3118.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130456167,20.58898,3119.2,3119.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765130456464,3.6901,3119.2,3119.1,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1765130456671,14.76896581,3119.3,3119.2,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130456970,3.7877,3119.1,3119.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765130457167,3.7877,3119.1,3119.0,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765130457368,11.96319909,3119.3,3119.2,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130457558,18.20816581,3119.3,3119.2,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130457871,0.00726581,3119.3,3119.2,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130458177,6.23542915,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130458178,10.02312915,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130458362,22.85812915,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130458562,26.29732915,3119.9,3119.8,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765130459170,26.30025759,3119.9,3119.8,3.47090839]
["bitfinex-derivatives","ETHF0:USTF0",1765130459569,26.30025759,3119.9,3119.8,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1765130460072,26.57878305,3119.9,3119.8,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1765130460876,26.57878305,3119.9,3119.1,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765130460877,7.2269,3119.2,3119.1,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765130461072,20.0609,3119.2,3119.1,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765130461369,20.0609,3119.2,3119.1,10.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765130461573,12.834,3119.2,3119.1,10.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765130461770,4.76963328,3119.5,3119.4,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130461971,4.76963328,3119.5,3119.1,3.21173521]
["bitfinex-derivatives","ETHF0:USTF0",1765130461972,19.6939,3119.5,3119.1,3.21173521]
["bitfinex-derivatives","ETHF0:USTF0",1765130462362,19.6939,3119.5,3119.4,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130462666,19.6939,3119.5,3119.1,3.21173521]
["bitfinex-derivatives","ETHF0:USTF0",1765130462869,3.7877,3119.2,3119.1,10.22333521]
["bitfinex-derivatives","ETHF0:USTF0",1765130463064,19.6939,3119.5,3119.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765130463269,6.23835759,3119.9,3119.1,3.21173521]
["bitfinex-derivatives","ETHF0:USTF0",1765130463270,10.02605759,3119.9,3119.8,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765130463569,3.7877,3119.6,3119.5,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765130463774,4.0672887,3119.6,3119.5,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765130464066,3.7877,3119.6,3119.5,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765130464275,13.46525759,3119.9,3119.8,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765130464467,26.57677941,3119.9,3119.8,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765130464971,3.7877,3119.6,3119.5,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765130465171,19.07035759,3119.9,3119.5,9.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765130465473,3.7877,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130466469,4.06725839,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130466779,26.29725759,3119.9,3119.8,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765130466980,13.74481293,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130467165,0.28248378,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130467472,8.22692844,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130467667,8.50648378,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130468875,0.28248378,3119.9,3119.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130469070,7.2269,3119.6,3119.5,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765130469270,0.27960113,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130469471,7.2269,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130469672,4.06730113,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130469871,0.27960113,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130470071,4.06730113,3119.8,3119.7,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765130470275,7.50650113,3119.8,3119.5,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765130470470,7.2269,3119.6,3119.5,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765130470678,7.50650113,3119.6,3119.5,8.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765130470879,7.50650113,3119.6,3119.5,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765130471282,7.50650113,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130471479,4.06730113,3119.6,3119.5,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765130471780,16.44342844,3119.9,3119.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130471981,20.47147216,3119.9,3119.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130472476,20.47047216,3119.9,3119.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130472674,7.359,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130472876,7.63854372,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130473174,7.63854372,3119.6,3119.5,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765130473685,7.359,3119.2,3119.1,3.30993521]
["bitfinex-derivatives","ETHF0:USTF0",1765130473873,7.359,3119.2,3119.1,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1765130474281,7.359,3119.2,3119.1,7.06463521]
["bitfinex-derivatives","ETHF0:USTF0",1765130475183,3.6105,3119.2,3119.1,7.06463521]
["bitfinex-derivatives","ETHF0:USTF0",1765130475476,0.98193328,3119.7,3119.1,7.06463521]
["bitfinex-derivatives","ETHF0:USTF0",1765130475682,8.34093328,3119.7,3119.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130475886,21.44855164,3119.7,3119.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130476378,21.44855164,3119.7,3119.1,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1765130476682,3.6105,3119.2,3119.1,7.06463521]
["bitfinex-derivatives","ETHF0:USTF0",1765130477481,10.90692844,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130477677,14.79712151,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130477977,18.54562151,3119.9,3119.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130478377,18.26592844,3119.9,3119.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130478580,18.26592844,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130478777,3.61342844,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130478983,12.70542844,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130479178,3.6105,3119.6,3119.5,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765130479383,12.70542844,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130479574,16.45392844,3119.9,3119.8,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130479781,7.359,3119.6,3119.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765130480587,7.359,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130480883,7.359,3119.5,3119.4,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765130481186,3.6105,3119.5,3119.4,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765130482086,7.359,3119.5,3119.4,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765130483294,7.359,3119.2,3119.1,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1765130483486,7.6389238,3119.2,3119.1,0.00393521]
["bitfinex-derivatives","ETHF0:USTF0",1765130483690,7.6389238,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130483691,9.0833,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130483891,25.3960238,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130484190,7.359,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130484390,7.6389238,3118.7,3118.6,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765130484586,7.6389238,3118.7,3118.6,6.51732572]
["bitfinex-derivatives","ETHF0:USTF0",1765130485488,7.6389238,3118.7,3118.6,3.21132572]
["bitfinex-derivatives","ETHF0:USTF0",1765130485790,7.6389238,3118.7,3118.6,6.51732572]
["bitfinex-derivatives","ETHF0:USTF0",1765130487098,3.8904238,3118.7,3118.6,10.27202572]
["bitfinex-derivatives","ETHF0:USTF0",1765130487386,0.2799238,3118.7,3118.6,10.27202572]
["bitfinex-derivatives","ETHF0:USTF0",1765130487589,7.359,3119.4,3119.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130487781,7.359,3119.4,3118.6,3.21132572]
["bitfinex-derivatives","ETHF0:USTF0",1765130487782,3.6105,3118.7,3118.6,6.51732572]
["bitfinex-derivatives","ETHF0:USTF0",1765130487982,13.94487814,3118.7,3118.3,7.06550862]
["bitfinex-derivatives","ETHF0:USTF0",1765130488179,7.63894486,3118.6,3118.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130488378,16.71544486,3118.6,3118.5,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765130488786,20.46394486,3118.6,3118.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765130489091,20.46394486,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130489593,20.46394486,3118.6,3118.5,3.30971658]
["bitfinex-derivatives","ETHF0:USTF0",1765130489788,13.10594486,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130489991,0.27994486,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130490196,3.6105,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130490493,0.27994486,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130490693,12.595,3118.7,3118.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130490899,7.359,3118.6,3118.5,3.30971658]
["bitfinex-derivatives","ETHF0:USTF0",1765130491094,7.359,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130491592,7.63857062,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130491794,10.84637062,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130492388,3.6105,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130492592,7.359,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130493791,7.359,3118.6,3118.5,7.06441658]
["bitfinex-derivatives","ETHF0:USTF0",1765130493987,7.359,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130493988,17.235,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130494190,20.185,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130494388,20.185,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130495194,20.185,3118.6,3118.5,3.30971658]
["bitfinex-derivatives","ETHF0:USTF0",1765130495493,20.185,3118.6,3118.5,7.06441658]
["bitfinex-derivatives","ETHF0:USTF0",1765130495696,4.59243328,3118.7,3118.6,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130495890,3.6105,3118.7,3118.6,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130496094,10.4315,3118.7,3118.6,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130496696,14.18,3118.7,3118.6,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765130497993,7.359,3118.6,3118.5,5.44371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130498300,7.359,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130499497,7.63840923,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130499701,10.84620923,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130499894,3.2078,3118.6,3118.5,9.19841658]
["bitfinex-derivatives","ETHF0:USTF0",1765130500198,20.185,3118.9,3118.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130500398,20.46440541,3118.9,3118.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765130501495,20.46443229,3118.9,3118.5,5.34551658]
["bitfinex-derivatives","ETHF0:USTF0",1765130501703,3.1314,3118.6,3118.5,8.74031658]
["bitfinex-derivatives","ETHF0:USTF0",1765130501995,6.6064,3118.6,3118.5,5.30431658]
["bitfinex-derivatives","ETHF0:USTF0",1765130502898,6.6064,3118.6,3118.5,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1765130503498,6.6064,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130503701,12.825,3118.0,3117.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130503901,6.6064,3117.9,3117.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765130504401,6.6064,3117.6,3117.5,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765130504602,6.60916497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130505193,0.00276497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130506705,3.13416497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130508394,0.00276497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130510001,3.13416497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130510211,0.00276497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130510508,3.13416497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130511307,0.00276497,3117.6,3117.5,8.73977302]
["bitfinex-derivatives","ETHF0:USTF0",1765130513304,0.27991598,3118.0,3117.8,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765130513505,3.41131598,3118.6,3118.5,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765130514305,6.88970657,3118.6,3118.5,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765130515504,0.28330657,3118.6,3118.5,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765130515704,0.00339059,3118.6,3118.5,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765130516914,6.07099059,3118.6,3118.5,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765130517310,5.8013,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130517518,6.08132794,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130518605,2.8651,3118.1,3118.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765130518811,2.8651,3118.1,3118.0,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765130519609,5.8013,3118.1,3118.0,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765130519814,5.8013,3118.1,3118.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765130520116,5.8013,3118.1,3118.0,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765130520312,2.8651,3117.8,3117.7,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765130520614,3.2078,3118.2,3117.7,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1765130520923,5.8013,3117.8,3117.7,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765130521210,3.2078,3118.2,3118.1,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130521421,9.28914238,3118.2,3118.1,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130521806,6.35294238,3118.2,3118.1,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130522012,5.49,3118.5,3118.4,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130522213,5.77000177,3118.5,3118.4,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130522612,8.63510177,3118.5,3118.4,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130523121,0.28000177,3118.5,3118.4,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130523322,2.86849059,3118.6,3118.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765130523521,6.08469236,3118.6,3118.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765130526624,0.28339236,3118.6,3118.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765130526813,0.00339059,3118.6,3118.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765130527218,0.00339059,3118.6,3118.5,11.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765130528319,0.00480862,3118.9,3118.8,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130529323,0.00707153,3118.9,3118.8,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130529526,0.15836058,3119.2,3119.1,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130529721,11.304,3119.3,3119.2,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130529927,17.1053,3119.3,3119.2,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765130530230,14.1691,3119.3,3119.2,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130530729,17.10849642,3119.3,3119.2,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130532126,2.86829642,3119.3,3119.2,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130532324,5.82649642,3119.3,3119.2,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130533433,2.86829642,3119.3,3119.2,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765130533630,2.86829642,3119.3,3118.9,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1765130533631,5.8406,3119.0,3118.9,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1765130533933,5.8406,3119.0,3118.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1765130534132,6.91931755,3119.0,3118.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1765130534331,5.8406,3119.0,3118.9,2.98720862]
["bitfinex-derivatives","ETHF0:USTF0",1765130534526,18.6586,3119.0,3118.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1765130535034,19.3867,3119.0,3118.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1765130535431,18.6586,3119.0,3118.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1765130536127,19.3867,3119.0,3118.9,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1765130536331,19.3867,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130536332,5.8406,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130536534,5.8406,3118.6,3118.0,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765130537236,5.8406,3118.6,3118.0,4.94320862]
["bitfinex-derivatives","ETHF0:USTF0",1765130538028,1.07871755,3118.7,3118.0,10.96860862]
["bitfinex-derivatives","ETHF0:USTF0",1765130538628,2.8824,3118.1,3118.0,10.96860862]
["bitfinex-derivatives","ETHF0:USTF0",1765130538827,1.07871755,3118.7,3118.0,10.96860862]
["bitfinex-derivatives","ETHF0:USTF0",1765130539532,3.2078,3118.8,3118.0,10.96860862]
["bitfinex-derivatives","ETHF0:USTF0",1765130540632,0.6430544,3118.3,3118.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130540936,3.5254544,3118.3,3118.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130541340,0.6430544,3118.3,3118.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130543242,3.5254544,3118.3,3118.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130543739,6.4836544,3118.3,3118.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130544338,6.4836544,3118.3,3118.2,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765130544840,6.4836544,3118.3,3118.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130546146,6.4836544,3118.3,3118.0,4.94320862]
["bitfinex-derivatives","ETHF0:USTF0",1765130546352,5.8406,3118.1,3118.0,7.92560862]
["bitfinex-derivatives","ETHF0:USTF0",1765130546541,6.11958066,3118.1,3118.0,7.92560862]
["bitfinex-derivatives","ETHF0:USTF0",1765130547740,6.11958066,3118.1,3118.0,3.21260862]
["bitfinex-derivatives","ETHF0:USTF0",1765130547946,5.8406,3117.6,3117.5,8.16257302]
["bitfinex-derivatives","ETHF0:USTF0",1765130548244,0.6430544,3117.7,3117.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130548642,3.5254544,3117.7,3117.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130548846,0.6430544,3117.7,3117.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130549045,0.64786302,3118.0,3117.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130549241,0.00480862,3118.0,3117.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130549439,5.84540862,3118.0,3117.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130549639,0.00480862,3118.0,3117.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130551647,0.27889567,3118.3,3117.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130551945,3.2078,3118.4,3118.3,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130552348,0.6430544,3118.7,3118.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130552548,0.9219662,3118.7,3118.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130552951,3.2078,3118.8,3118.7,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130553645,0.64786302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130554954,6.48846302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130555150,3.53026302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130555349,0.64786302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130555558,3.53026302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130555749,0.64786302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130556749,3.53026302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130557049,0.64786302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130557254,0.00480862,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130557747,0.64786302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130557948,6.48846302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130558354,3.53026302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130558751,6.48846302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130559151,3.53026302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130559553,6.48846302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130559755,3.53026302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130560157,6.48846302,3119.0,3118.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765130560452,0.92661013,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130560658,0.00480862,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130560856,5.84540862,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130561654,0.00480862,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130561958,6.40286302,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130562163,6.68166592,3119.0,3118.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765130563759,6.68166592,3119.0,3118.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130564452,5.755,3118.6,3118.5,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765130564648,6.6768573,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130564852,5.755,3118.4,3118.3,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765130565050,6.03388821,3118.4,3118.3,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765130565257,5.755,3118.4,3118.3,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765130565554,6.3980544,3118.6,3118.5,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765130565852,6.67694236,3118.6,3118.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765130566053,0.6430544,3118.3,3118.2,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130566359,0.6430544,3118.6,3118.5,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765130566555,3.73894236,3118.6,3118.5,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765130566953,0.27888796,3118.6,3118.5,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765130567158,3.09588796,3118.9,3118.8,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130567357,3.73894236,3118.9,3118.8,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130568061,6.67694236,3118.9,3118.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765130568352,0.92194236,3118.9,3118.8,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130568558,0.27888796,3118.9,3118.8,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130568758,3.21260862,3119.0,3118.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130568959,3.49145729,3119.0,3118.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130569357,3.21260862,3119.0,3118.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130570261,0.00480862,3119.0,3118.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130571548,0.27876006,3119.5,3118.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130571748,3.50621448,3120.7,3119.5,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765130571749,3.2078,3120.0,3119.5,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765130571956,6.0248,3120.0,3119.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130572161,6.94653684,3120.0,3119.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130572361,9.88453684,3120.0,3119.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130572760,9.88815188,3120.0,3119.9,5.51087145]
["bitfinex-derivatives","ETHF0:USTF0",1765130572959,9.88815188,3120.0,3119.9,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1765130573156,9.88815188,3120.0,3119.9,2.68067145]
["bitfinex-derivatives","ETHF0:USTF0",1765130573464,10.69985188,3120.0,3119.9,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1765130574062,9.88815188,3120.0,3119.9,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1765130576169,10.69985188,3120.0,3119.9,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1765130576768,11.30291046,3120.0,3119.9,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1765130577365,11.30291046,3120.0,3119.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765130577366,5.755,3119.7,3119.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765130577565,0.62305649,3119.1,3119.0,10.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765130578164,3.44005649,3119.1,3119.0,10.40699148]
["bitfinex-derivatives","ETHF0:USTF0",1765130578364,6.37805649,3119.1,3119.0,10.40699148]
["bitfinex-derivatives","ETHF0:USTF0",1765130578864,3.44005649,3119.1,3119.0,10.40699148]
["bitfinex-derivatives","ETHF0:USTF0",1765130579466,0.62305649,3119.1,3119.0,10.40699148]
["bitfinex-derivatives","ETHF0:USTF0",1765130579765,0.90175102,3119.4,3119.3,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130580979,6.12725102,3119.4,3119.3,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765130581469,6.12725102,3119.4,3119.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765130581677,0.27869453,3119.4,3119.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130581871,3.2078,3119.5,3119.4,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130582266,3.2078,3119.9,3119.7,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765130582469,3.2078,3119.9,3119.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130582670,3.83085649,3119.9,3119.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130583667,0.00361504,3120.0,3119.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130583873,0.00480071,3120.3,3120.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130584079,0.00480071,3120.3,3120.2,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765130584473,0.70549,3121.0,3120.2,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765130584474,4.92569605,3121.5,3121.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765130584678,3.2078,3122.0,3121.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130584880,8.4333,3122.0,3121.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130585082,3.21070796,3122.0,3121.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130585482,0.62786511,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130585882,5.85336511,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130586083,3.27016511,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130586282,0.00480862,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130586690,0.00723544,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130586982,2.64953544,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130587376,0.00723544,3122.3,3122.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130587576,8.4333,3123.2,3123.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765130587973,9.6253,3123.7,3123.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765130588183,13.18798439,3123.7,3123.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765130588589,7.96620246,3123.7,3123.0,6.7585677]
["bitfinex-derivatives","ETHF0:USTF0",1765130588786,5.22921807,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130589087,5.2255,3123.5,3123.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765130589293,2.6423,3123.5,3123.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765130589490,0.00371807,3123.7,3123.6,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130589789,5.2255,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130589984,12.799,3124.3,3123.4,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765130589985,2.51528439,3124.0,3123.4,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765130590291,5.2255,3123.6,3123.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765130590792,5.22962416,3123.6,3123.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765130590994,5.2255,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130591382,5.2255,3123.5,3123.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765130591591,2.64642416,3123.6,3123.5,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765130591792,5.3615,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130591985,0.00412416,3123.6,3123.5,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130592284,2.51528439,3124.5,3124.0,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130592483,2.6734,3124.3,3124.2,8.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765130592689,2.6734,3124.6,3124.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130592881,0.6616,3125.0,3124.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130592882,4.8566,3125.0,3124.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130593185,2.67672014,3125.0,3124.6,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765130593388,0.00332014,3125.0,3124.9,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130593587,2.54944681,3125.7,3125.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765130593784,5.3615,3125.1,3125.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130593990,5.3615,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130594186,0.97948439,3125.4,3125.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130594385,0.15995,3125.7,3125.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130594386,9.822,3125.6,3125.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130594586,9.82614732,3125.6,3125.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130594988,2.67754732,3125.6,3125.5,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130595189,5.36564732,3125.6,3125.5,2.77115682]
["bitfinex-derivatives","ETHF0:USTF0",1765130595394,0.00414732,3125.6,3125.5,6.97715682]
["bitfinex-derivatives","ETHF0:USTF0",1765130595589,12.333,3125.8,3125.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130595996,15.0064,3125.8,3125.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130596191,12.333,3125.8,3125.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130596590,12.33647152,3125.8,3125.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130596893,12.33647152,3125.8,3125.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130597101,2.6734,3125.6,3125.5,5.97895682]
["bitfinex-derivatives","ETHF0:USTF0",1765130597593,5.3615,3125.6,3125.5,3.21175682]
["bitfinex-derivatives","ETHF0:USTF0",1765130597794,2.6734,3125.6,3125.5,2.77115682]
["bitfinex-derivatives","ETHF0:USTF0",1765130598091,5.3615,3125.6,3125.5,0.00395682]
["bitfinex-derivatives","ETHF0:USTF0",1765130598694,5.3615,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130598991,4.18728439,3124.7,3124.0,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1765130599191,5.3615,3124.1,3124.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765130599495,2.6734,3124.1,3124.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130599684,5.8812,3124.3,3124.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130599888,2.6734,3124.3,3124.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130600289,3.65765866,3124.6,3124.5,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130600495,6.34575866,3124.6,3124.0,1.7658908]
["bitfinex-derivatives","ETHF0:USTF0",1765130600696,0.00477427,3124.6,3124.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130600898,5.36627427,3124.6,3124.0,4.9736908]
["bitfinex-derivatives","ETHF0:USTF0",1765130601087,0.00477427,3124.6,3124.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130601394,0.00477427,3124.6,3124.5,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130602691,7.1003,3124.5,3124.0,3.2112908]
["bitfinex-derivatives","ETHF0:USTF0",1765130602886,5.3615,3124.1,3124.0,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1765130603085,0.97948439,3124.3,3124.0,6.9766908]
["bitfinex-derivatives","ETHF0:USTF0",1765130603299,2.67817427,3124.6,3124.5,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130603590,2.6734,3124.1,3124.0,2.7706908]
["bitfinex-derivatives","ETHF0:USTF0",1765130603794,0.97948439,3124.4,3124.0,6.9766908]
["bitfinex-derivatives","ETHF0:USTF0",1765130603996,5.3615,3124.1,3124.0,2.7706908]
["bitfinex-derivatives","ETHF0:USTF0",1765130604194,5.3615,3124.1,3124.0,0.0034908]
["bitfinex-derivatives","ETHF0:USTF0",1765130604790,3.2078,3124.4,3124.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765130604986,3.2078,3124.9,3124.5,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765130605190,3.2078,3125.5,3125.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130605391,3.2078,3125.5,3125.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130605797,3.2078,3125.5,3125.4,5.21481351]
["bitfinex-derivatives","ETHF0:USTF0",1765130605995,5.36497152,3125.8,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130606295,10.3081,3125.5,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130606595,18.4361,3125.5,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130606990,23.1231,3125.5,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130607300,0.00347152,3125.8,3125.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130607895,9.648,3126.4,3126.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765130608086,3.2078,3126.5,3126.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130608695,13.6708,3126.5,3126.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130608893,0.00383456,3126.5,3126.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130609294,0.00383456,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130609488,5.3615,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130609697,1.74263456,3126.5,3126.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130610105,0.00383456,3126.5,3126.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130610297,0.00383456,3126.5,3126.4,8.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765130610496,0.00383456,3126.5,3126.4,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765130610697,8.5693,3127.0,3126.5,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765130610893,8.5693,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130611098,10.3081,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130611297,0.97948439,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130611501,4.9466,3127.0,3126.4,8.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765130611698,2.6734,3126.5,3126.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765130611896,7.1003,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130612100,18.1573,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130612803,0.97948439,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130613201,4.18728439,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130615302,6.86068439,3126.3,3126.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130615604,9.54878439,3126.3,3126.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130615801,22.36978439,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130616304,5.3615,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130616500,1.7388,3126.0,3125.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130616704,9.6982,3126.0,3125.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130616907,15.4934,3126.0,3125.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130617207,4.18728439,3126.3,3125.9,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130617407,7.5684,3126.2,3126.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130617795,18.1815,3126.2,3126.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130618008,2.6734,3126.2,3126.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130618207,11.5355,3126.2,3126.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130618405,3.2078,3126.7,3126.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765130618603,0.00329097,3126.9,3126.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765130618604,2.6734,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130618807,0.00329097,3126.9,3126.8,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130619008,0.00329097,3126.9,3126.5,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765130619009,5.36479097,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130619209,5.3615,3126.6,3126.5,3.17874775]
["bitfinex-derivatives","ETHF0:USTF0",1765130619408,5.3615,3126.6,3126.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765130619409,4.4122,3126.5,3126.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130619604,2.6734,3126.5,3126.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765130619803,2.67669097,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130620101,7.1003,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130620411,2.6734,3126.5,3126.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765130620595,17.1315,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130620800,19.9303,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130621004,7.1003,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130621311,10.4004,3126.4,3126.3,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765130621802,13.0885,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130622009,3.0064,3126.1,3126.0,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765130622204,2.79918439,3126.5,3126.0,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765130622400,3.2078,3126.7,3126.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1765130622706,15.2344,3126.6,3126.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1765130623003,3.2078,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130623004,6.2142,3126.7,3126.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1765130623210,0.98277536,3126.9,3126.8,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130623211,0.00329097,3126.9,3126.8,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130623401,11.15529097,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130623605,12.13477536,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130623800,6.89058439,3126.5,3126.4,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765130624004,16.41528439,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130624410,16.41528439,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130625098,3.0064,3125.9,3125.8,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765130625304,2.79918439,3126.5,3125.8,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765130625814,5.9111,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130626109,5.9111,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130626307,1.8197,3126.0,3125.7,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765130626510,7.7308,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130627508,3.0064,3125.5,3125.4,6.25381351]
["bitfinex-derivatives","ETHF0:USTF0",1765130627701,0.97948439,3125.9,3125.4,9.16811351]
["bitfinex-derivatives","ETHF0:USTF0",1765130627911,16.2078,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130628110,8.71028439,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130628409,16.4068,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130628608,20.5568,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130629201,7.7308,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130629404,4.8261,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130629715,15.6008,3125.5,3125.4,3.21181351]
["bitfinex-derivatives","ETHF0:USTF0",1765130630116,15.6008,3125.5,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130630117,16.58028439,3125.5,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130630511,7.7308,3125.5,3125.4,0.00401351]
["bitfinex-derivatives","ETHF0:USTF0",1765130630808,0.97948439,3125.9,3125.4,5.96031351]
["bitfinex-derivatives","ETHF0:USTF0",1765130631116,9.279,3125.8,3125.4,5.96031351]
["bitfinex-derivatives","ETHF0:USTF0",1765130631309,9.279,3125.8,3125.4,3.04601351]
["bitfinex-derivatives","ETHF0:USTF0",1765130631310,5.9111,3125.5,3125.4,3.04601351]
["bitfinex-derivatives","ETHF0:USTF0",1765130631616,15.8314,3125.5,3125.4,3.04601351]
["bitfinex-derivatives","ETHF0:USTF0",1765130631812,5.0275,3126.0,3125.4,9.16811351]
["bitfinex-derivatives","ETHF0:USTF0",1765130632213,3.2078,3126.0,3125.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130632615,3.2078,3126.4,3125.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130632822,6.804,3126.3,3125.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130633016,3.2078,3126.4,3125.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130633219,7.15098114,3126.3,3125.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130633529,3.2078,3126.4,3125.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130633713,3.28138187,3126.3,3126.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1765130633917,6.18608187,3126.3,3125.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765130634116,1.71789605,3127.0,3126.5,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765130634312,6.8715842,3127.7,3126.9,4.18728439]
["bitfinex-derivatives","ETHF0:USTF0",1765130634313,0.27497964,3127.3,3126.9,4.18728439]
["bitfinex-derivatives","ETHF0:USTF0",1765130634619,5.82812412,3128.0,3127.2,4.18728439]
["bitfinex-derivatives","ETHF0:USTF0",1765130634620,1.8197,3128.0,3127.2,4.18728439]
["bitfinex-derivatives","ETHF0:USTF0",1765130634819,3.0064,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130635524,0.00378686,3127.9,3127.8,3.21127911]
["bitfinex-derivatives","ETHF0:USTF0",1765130636221,0.00378686,3127.9,3127.8,9.21127911]
["bitfinex-derivatives","ETHF0:USTF0",1765130636415,1.8197,3128.5,3127.8,9.21127911]
["bitfinex-derivatives","ETHF0:USTF0",1765130636725,1.8197,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130637421,0.00294782,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130638013,3.0064,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130638413,3.0064,3128.3,3127.8,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1765130638414,7.3242,3128.3,3127.8,3.21127911]
["bitfinex-derivatives","ETHF0:USTF0",1765130638816,7.3242,3127.9,3127.8,0.00347911]
["bitfinex-derivatives","ETHF0:USTF0",1765130639220,2.2712,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130639426,7.3242,3127.1,3126.1,0.25036242]
["bitfinex-derivatives","ETHF0:USTF0",1765130639625,9.5954,3126.6,3126.1,3.45816242]
["bitfinex-derivatives","ETHF0:USTF0",1765130639829,12.8032,3126.6,3126.0,1.33565472]
["bitfinex-derivatives","ETHF0:USTF0",1765130640026,5.479,3126.6,3126.0,1.33565472]
["bitfinex-derivatives","ETHF0:USTF0",1765130640232,3.2078,3126.6,3126.0,1.33898348]
["bitfinex-derivatives","ETHF0:USTF0",1765130640425,3.2078,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130640724,2.2712,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130640938,2.2712,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130640939,7.3242,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130641116,3.2078,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130641323,0.00480069,3126.7,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130641518,2.2712,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130641929,2.27508331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130642130,0.00388331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130642528,2.27508331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130643528,0.00388331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130643726,2.27508331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130644223,3.6678,3125.8,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130645329,2.27508331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130645528,6.182,3126.1,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130646127,12.174,3126.1,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130646528,2.27508331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130647123,0.00388331,3126.2,3125.7,3.21172366]
["bitfinex-derivatives","ETHF0:USTF0",1765130647323,3.21260069,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130647730,2.2712,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130647932,2.2712,3126.6,3125.7,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765130647933,3.2078,3126.3,3125.7,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765130648135,2.2712,3126.0,3125.7,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765130648329,2.27432235,3126.0,3125.7,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765130648542,3.6678,3125.8,3125.7,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765130649334,7.3242,3125.8,3125.7,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765130650340,7.3242,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130650547,3.6678,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130650733,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130650937,0.00312235,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130651333,0.00312235,3126.0,3125.7,3.21154704]
["bitfinex-derivatives","ETHF0:USTF0",1765130651535,7.3242,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130651738,0.00312235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130652847,0.00312235,3126.0,3125.7,3.21154704]
["bitfinex-derivatives","ETHF0:USTF0",1765130654149,6.9408,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130654550,16.11192235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130654750,3.21092235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130655546,5.35362235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130655948,3.4962,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130656649,6.9408,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130657854,5.35362235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130657855,2.14582235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130658259,0.00312235,3126.0,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130658461,2.14582235,3126.0,3125.7,3.21154704]
["bitfinex-derivatives","ETHF0:USTF0",1765130659263,3.4962,3125.8,3125.7,3.21154704]
["bitfinex-derivatives","ETHF0:USTF0",1765130659456,6.9408,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130661352,17.1988,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130661553,6.9408,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130661761,19.8348,3125.8,3125.7,0.00374704]
["bitfinex-derivatives","ETHF0:USTF0",1765130661959,19.8348,3125.8,3125.5,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130661960,6.9408,3125.8,3125.5,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130662156,19.8328,3125.8,3125.5,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130662451,6.9408,3125.6,3125.5,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130662658,6.9408,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130662859,2.1427,3125.4,3125.1,3.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1765130663056,3.4962,3125.2,3125.1,3.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1765130664257,6.9408,3124.9,3124.8,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130665160,6.9408,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130665363,6.9408,3124.7,3124.6,0.00261677]
["bitfinex-derivatives","ETHF0:USTF0",1765130665565,19.8288,3124.7,3124.6,0.00261677]
["bitfinex-derivatives","ETHF0:USTF0",1765130666266,6.9408,3124.3,3124.2,3.07289995]
["bitfinex-derivatives","ETHF0:USTF0",1765130666761,3.4962,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130666965,2.1427,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130667458,9.0835,3123.6,3123.5,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1765130667659,2.1454651,3123.6,3123.5,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1765130667857,0.0027651,3123.6,3123.5,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1765130668054,9.0862651,3123.6,3123.5,0.00320045]
["bitfinex-derivatives","ETHF0:USTF0",1765130668858,6.9408,3123.5,3123.4,0.00297713]
["bitfinex-derivatives","ETHF0:USTF0",1765130669049,6.9408,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130669455,6.9408,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130669663,12.89,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130669970,12.89,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130670353,0.00480069,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130671163,3.2078,3124.7,3123.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765130671358,3.2078,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130671958,6.9408,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130672264,6.9408,3124.1,3123.1,1.63060166]
["bitfinex-derivatives","ETHF0:USTF0",1765130672265,0.00239617,3124.1,3123.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130672471,0.00239617,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130675962,3.2078,3125.2,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130676161,3.2078,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130676953,0.00258617,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130678562,2.1427,3126.0,3125.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765130678761,3.2078,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130679068,1.15263773,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130679266,3.2078,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130679463,3.21099244,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130679659,0.00799313,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130679860,3.2078,3127.7,3127.0,3.21151896]
["bitfinex-derivatives","ETHF0:USTF0",1765130680166,3.2078,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130680968,3.2151716,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130681262,0.0073716,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130681857,2.0715716,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130682666,2.0715716,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130682860,2.0642,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130684065,3.2078,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130684263,2.0715716,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130684461,2.0642,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130684858,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130685064,2.0642,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130685657,5.3765,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130685868,8.8201,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130686162,8.8201,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130686372,6.7559,3127.1,3127.0,0.00371896]
["bitfinex-derivatives","ETHF0:USTF0",1765130687667,2.0642,3126.9,3126.4,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130688765,2.0642,3126.9,3126.4,0.00817368]
["bitfinex-derivatives","ETHF0:USTF0",1765130690867,2.0642,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130691265,2.0642,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130691970,2.0642,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130692669,6.7559,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130693563,2.0642,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130693765,6.7559,3126.5,3126.4,0.00817368]
["bitfinex-derivatives","ETHF0:USTF0",1765130693960,3.3123,3126.5,3126.4,0.00817368]
["bitfinex-derivatives","ETHF0:USTF0",1765130694166,3.2078,3126.7,3126.4,0.00817368]
["bitfinex-derivatives","ETHF0:USTF0",1765130694871,6.7559,3126.5,3126.4,0.00817368]
["bitfinex-derivatives","ETHF0:USTF0",1765130695275,3.3123,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130695470,2.0642,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130695676,3.2078,3126.3,3126.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765130696175,3.2078,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130696376,2.0642,3126.2,3125.6,3.21511057]
["bitfinex-derivatives","ETHF0:USTF0",1765130697181,3.21511747,3126.3,3126.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765130697379,3.21511747,3126.3,3125.6,3.21511057]
["bitfinex-derivatives","ETHF0:USTF0",1765130697778,0.00731747,3126.3,3126.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765130697979,0.00731747,3126.3,3126.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765130698176,0.00731747,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130698378,0.00731747,3126.3,3126.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765130699377,0.00731747,3126.3,3126.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765130700175,0.00731747,3126.3,3126.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765130700673,0.00731747,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130700872,0.00731747,3126.3,3126.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130702880,0.00731747,3126.3,3126.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765130703578,0.00731747,3126.3,3126.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130704978,3.2078,3127.1,3126.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130704979,3.2078,3127.1,3127.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765130705284,3.2078,3127.1,3126.4,4.03255395]
["bitfinex-derivatives","ETHF0:USTF0",1765130705469,3.2078,3127.1,3127.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130705676,5.272,3127.6,3127.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130705878,5.27489132,3127.6,3127.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130707874,5.27489132,3127.6,3127.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765130708481,5.27489132,3127.6,3127.2,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130708675,2.06709132,3127.6,3127.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765130709277,2.06709132,3127.6,3127.2,2.11455464]
["bitfinex-derivatives","ETHF0:USTF0",1765130709583,2.06709132,3127.6,3127.2,1.28980069]
["bitfinex-derivatives","ETHF0:USTF0",1765130709980,0.00289132,3127.6,3127.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130711172,0.00289132,3127.6,3127.5,3.39475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130711373,3.2078,3128.0,3127.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765130711575,1.8944,3129.0,3128.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765130711576,1.8643,3128.4,3128.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765130711980,1.8643,3128.4,3128.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765130712376,5.10956758,3128.4,3128.3,0.00368156]
["bitfinex-derivatives","ETHF0:USTF0",1765130712578,8.39686758,3128.4,3128.3,0.00368156]
["bitfinex-derivatives","ETHF0:USTF0",1765130712885,0.00336758,3128.4,3128.3,5.03608156]
["bitfinex-derivatives","ETHF0:USTF0",1765130713081,8.39686758,3128.4,3128.3,3.21148156]
["bitfinex-derivatives","ETHF0:USTF0",1765130713380,3.2419,3127.9,3127.8,0.25398152]
["bitfinex-derivatives","ETHF0:USTF0",1765130713585,6.5292,3127.9,3127.8,0.25398152]
["bitfinex-derivatives","ETHF0:USTF0",1765130713777,6.5292,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130713778,3.2419,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130713978,3.2419,3127.6,3127.2,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130713979,6.5292,3127.6,3127.2,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130714181,6.5292,3127.6,3127.2,0.00765436]
["bitfinex-derivatives","ETHF0:USTF0",1765130715887,1.8643,3127.8,3127.2,0.00765436]
["bitfinex-derivatives","ETHF0:USTF0",1765130716077,1.8643,3127.8,3127.2,0.98447444]
["bitfinex-derivatives","ETHF0:USTF0",1765130716581,1.86766758,3128.4,3127.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765130716781,6.5292,3127.3,3127.2,3.21545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130716980,1.8643,3127.8,3127.2,3.21545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130717381,1.86766758,3128.4,3127.7,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765130717584,1.86766758,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130717786,1.86766758,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130719788,6.5292,3127.7,3127.2,4.24020831]
["bitfinex-derivatives","ETHF0:USTF0",1765130719992,3.2419,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130720196,1.8643,3127.8,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130720585,5.0721,3127.8,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130720786,3.2419,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130721187,5.0721,3127.8,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130721382,3.2419,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130721788,6.5292,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130722298,3.2419,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130722484,6.5292,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130722895,3.2419,3127.3,3127.2,3.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1765130723589,6.5292,3127.3,3127.2,0.20765436]
["bitfinex-derivatives","ETHF0:USTF0",1765130728206,3.2078,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130728207,6.5292,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130729202,3.2078,3126.9,3126.2,10.42315395]
["bitfinex-derivatives","ETHF0:USTF0",1765130729508,3.21260069,3126.9,3126.2,10.43050162]
["bitfinex-derivatives","ETHF0:USTF0",1765130729807,3.21260069,3126.9,3126.2,7.22270162]
["bitfinex-derivatives","ETHF0:USTF0",1765130730006,3.2419,3126.3,3126.2,3.81310162]
["bitfinex-derivatives","ETHF0:USTF0",1765130730307,3.2078,3126.5,3126.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1765130730609,3.2419,3126.3,3126.2,3.81310162]
["bitfinex-derivatives","ETHF0:USTF0",1765130730805,5.0721,3126.5,3126.2,3.81310162]
["bitfinex-derivatives","ETHF0:USTF0",1765130731008,6.5292,3126.3,3126.2,0.00734767]
["bitfinex-derivatives","ETHF0:USTF0",1765130731206,3.2419,3126.3,3126.2,2.98834767]
["bitfinex-derivatives","ETHF0:USTF0",1765130732397,6.5292,3126.3,3126.2,0.00734767]
["bitfinex-derivatives","ETHF0:USTF0",1765130736210,6.5292,3126.3,3125.4,0.82475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130736405,6.5292,3126.3,3125.3,0.82475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130736406,6.5292,3125.4,3125.3,0.82475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130736608,3.2419,3125.2,3125.1,0.82475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130736908,6.5292,3125.2,3125.1,0.82475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130737112,6.5292,3125.1,3125.0,0.82475395]
["bitfinex-derivatives","ETHF0:USTF0",1765130737307,6.5292,3125.1,3125.0,0.00314944]
["bitfinex-derivatives","ETHF0:USTF0",1765130737308,6.53312903,3125.1,3125.0,0.00314944]
["bitfinex-derivatives","ETHF0:USTF0",1765130737509,9.74092903,3125.1,3125.0,0.00314944]
["bitfinex-derivatives","ETHF0:USTF0",1765130738512,6.5292,3124.8,3124.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130739214,6.5292,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130739402,5.0721,3124.5,3124.0,3.21022847]
["bitfinex-derivatives","ETHF0:USTF0",1765130740009,3.2419,3124.1,3124.0,6.19122847]
["bitfinex-derivatives","ETHF0:USTF0",1765130740208,1.8643,3125.0,3124.0,6.19122847]
["bitfinex-derivatives","ETHF0:USTF0",1765130740209,1.8643,3125.0,3124.4,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765130740411,1.8643,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130740912,3.2419,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130741103,6.5292,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130741310,1.8643,3125.0,3124.9,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765130741504,5.1062,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130741902,5.1062,3125.0,3124.9,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765130742109,0.00872972,3125.1,3125.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130742711,0.00872972,3125.1,3125.0,7.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765130742911,0.00872972,3125.1,3125.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130743709,0.00872972,3125.1,3125.0,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765130743913,0.00872972,3125.1,3125.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130744223,6.33272972,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130744512,6.33272972,3125.1,3123.2,3.80473722]
["bitfinex-derivatives","ETHF0:USTF0",1765130744513,6.324,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130744713,3.0624,3124.9,3124.8,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765130744920,6.324,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130745216,1.8107,3124.5,3124.0,3.37025847]
["bitfinex-derivatives","ETHF0:USTF0",1765130745417,6.324,3124.1,3124.0,3.21022847]
["bitfinex-derivatives","ETHF0:USTF0",1765130745920,6.324,3124.1,3124.0,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1765130746109,9.5318,3124.1,3124.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765130746422,6.324,3123.8,3123.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130747222,6.324,3123.8,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130747521,3.2078,3124.1,3124.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130747723,6.2702,3124.1,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130747917,3.0624,3123.8,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130748122,3.2078,3124.1,3124.0,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765130748311,6.2702,3124.1,3123.7,3.21526311]
["bitfinex-derivatives","ETHF0:USTF0",1765130749120,3.0624,3123.8,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130749317,3.2078,3124.1,3124.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130749626,6.2702,3124.1,3123.7,3.21526311]
["bitfinex-derivatives","ETHF0:USTF0",1765130749821,3.2078,3124.1,3124.0,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130750529,6.2702,3124.1,3123.7,3.21526311]
["bitfinex-derivatives","ETHF0:USTF0",1765130751019,3.0624,3123.8,3123.7,3.21526311]
["bitfinex-derivatives","ETHF0:USTF0",1765130751425,3.0624,3123.8,3123.7,3.08256311]
["bitfinex-derivatives","ETHF0:USTF0",1765130751825,3.0624,3123.8,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130752128,6.324,3123.8,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130752514,3.2078,3124.1,3123.7,3.08256311]
["bitfinex-derivatives","ETHF0:USTF0",1765130752723,3.2078,3124.1,3123.7,6.29036311]
["bitfinex-derivatives","ETHF0:USTF0",1765130752915,6.324,3123.8,3123.7,0.00746311]
["bitfinex-derivatives","ETHF0:USTF0",1765130753831,6.324,3123.3,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765130754130,3.0624,3123.3,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765130754426,3.0624,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130754824,3.0624,3123.3,3122.8,3.21089782]
["bitfinex-derivatives","ETHF0:USTF0",1765130758018,6.324,3122.9,3122.8,3.21089782]
["bitfinex-derivatives","ETHF0:USTF0",1765130758227,6.32719306,3122.9,3122.8,3.21089782]
["bitfinex-derivatives","ETHF0:USTF0",1765130758934,6.32719306,3122.9,3122.8,0.00309782]
["bitfinex-derivatives","ETHF0:USTF0",1765130759119,3.0624,3122.8,3122.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130759326,0.00319306,3122.9,3122.8,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765130759532,0.00319306,3122.9,3122.8,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765130759725,3.06559306,3122.9,3122.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130759925,3.0624,3122.8,3122.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130760133,6.324,3122.8,3122.7,0.00820019]
["bitfinex-derivatives","ETHF0:USTF0",1765130761231,3.0624,3122.8,3122.7,2.82480019]
["bitfinex-derivatives","ETHF0:USTF0",1765130761435,0.00319306,3122.9,3122.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130761630,0.00319306,3122.9,3122.8,8.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765130761827,0.00480069,3123.4,3123.3,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130762432,4.3901,3123.0,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765130762728,4.3901,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130762928,5.4117,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130763130,7.126,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130764224,4.4502,3122.4,3122.3,0.00393852]
["bitfinex-derivatives","ETHF0:USTF0",1765130764424,3.2078,3122.7,3122.3,2.82053852]
["bitfinex-derivatives","ETHF0:USTF0",1765130764831,3.2078,3122.7,3122.6,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130765034,0.0034499,3123.0,3122.9,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130765229,3.2078,3123.2,3123.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765130765535,0.00480069,3123.4,3123.3,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130765937,2.68060069,3123.4,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765130766232,0.00877451,3123.4,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765130766432,2.68457451,3123.4,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765130767237,0.00877451,3123.4,3123.3,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765130767532,3.2078,3124.1,3124.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130767728,5.4117,3124.1,3123.7,4.19755936]
["bitfinex-derivatives","ETHF0:USTF0",1765130767928,8.6195,3124.1,3123.7,0.98975936]
["bitfinex-derivatives","ETHF0:USTF0",1765130768129,8.6195,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130768329,8.6195,3124.1,3123.4,4.03750936]
["bitfinex-derivatives","ETHF0:USTF0",1765130768531,8.62681337,3124.1,3123.5,0.82970936]
["bitfinex-derivatives","ETHF0:USTF0",1765130768838,5.41901337,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130769636,5.4117,3123.9,3123.4,0.99457005]
["bitfinex-derivatives","ETHF0:USTF0",1765130769825,3.2078,3124.0,3123.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130770235,0.00731337,3124.1,3124.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765130770632,0.00731337,3124.1,3124.0,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765130770832,2.6758,3124.1,3124.0,0.82970936]
["bitfinex-derivatives","ETHF0:USTF0",1765130771035,5.4117,3124.1,3123.8,0.82970936]
["bitfinex-derivatives","ETHF0:USTF0",1765130771636,2.6758,3124.1,3123.8,0.82970936]
["bitfinex-derivatives","ETHF0:USTF0",1765130771937,0.0035041,3124.1,3124.0,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130772138,0.00480069,3124.3,3124.2,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130772636,3.2078,3124.9,3124.2,5.69792]
["bitfinex-derivatives","ETHF0:USTF0",1765130772841,1.6354,3124.8,3124.3,0.83080069]
["bitfinex-derivatives","ETHF0:USTF0",1765130773143,1.63813452,3124.8,3124.3,0.83080069]
["bitfinex-derivatives","ETHF0:USTF0",1765130773643,1.63813452,3124.8,3124.3,3.49490069]
["bitfinex-derivatives","ETHF0:USTF0",1765130773941,1.63813452,3124.8,3124.2,0.83080069]
["bitfinex-derivatives","ETHF0:USTF0",1765130774143,1.63813452,3124.8,3124.3,0.83080069]
["bitfinex-derivatives","ETHF0:USTF0",1765130774439,1.63813452,3124.8,3124.4,0.83080069]
["bitfinex-derivatives","ETHF0:USTF0",1765130775535,0.00273452,3124.8,3124.7,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130775735,0.00273452,3124.8,3124.7,5.54084636]
["bitfinex-derivatives","ETHF0:USTF0",1765130776041,0.00273452,3124.8,3124.7,2.66704636]
["bitfinex-derivatives","ETHF0:USTF0",1765130776244,0.00273452,3124.8,3124.7,5.54084636]
["bitfinex-derivatives","ETHF0:USTF0",1765130776444,0.00480069,3124.9,3124.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130776641,0.00480069,3124.9,3124.8,6.36870069]
["bitfinex-derivatives","ETHF0:USTF0",1765130777243,0.00480069,3124.9,3124.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130777444,0.00799872,3124.9,3124.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130778532,0.00799872,3124.9,3124.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130778746,2.78929872,3124.9,3124.7,0.00294636]
["bitfinex-derivatives","ETHF0:USTF0",1765130779037,2.78929872,3124.9,3124.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130779038,0.00799872,3124.9,3124.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130779637,0.00799872,3124.9,3124.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130779835,0.00799872,3124.9,3124.8,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130781331,3.2078,3125.3,3125.2,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130781730,3.2078,3125.7,3125.2,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130782437,3.21039536,3125.7,3125.2,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130782634,3.21039536,3125.7,3125.6,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130783043,5.99169536,3125.7,3125.6,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130783843,0.00480069,3125.8,3125.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130783844,0.00480069,3125.8,3125.7,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130784344,1.6354,3127.0,3126.1,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130784345,3.2078,3126.6,3126.1,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130784644,1.79523,3128.0,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765130784645,3.2078,3127.7,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765130784837,5.4931,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130785037,0.00386661,3127.7,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765130785246,0.00386661,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130787152,5.4931,3127.0,3126.9,0.00237751]
["bitfinex-derivatives","ETHF0:USTF0",1765130788052,5.4931,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130788247,3.2078,3126.8,3126.1,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765130789051,3.2078,3126.8,3126.1,0.00827098]
["bitfinex-derivatives","ETHF0:USTF0",1765130789247,3.2078,3126.4,3126.1,0.00827098]
["bitfinex-derivatives","ETHF0:USTF0",1765130789552,1.6354,3126.6,3126.1,0.00827098]
["bitfinex-derivatives","ETHF0:USTF0",1765130791761,3.20095002,3126.8,3126.7,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130791967,0.00386661,3127.7,3127.1,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130792264,0.00386661,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130792466,3.2078,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130793163,2.7813,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130793355,2.7813,3127.1,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765130793356,2.7813,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130794667,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130794668,3.2078,3127.6,3127.1,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765130795361,2.7813,3127.2,3127.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130795967,3.2078,3127.6,3127.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130796967,5.4931,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130798161,1.6354,3127.2,3127.0,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765130798369,1.6354,3127.2,3127.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130798865,3.2078,3127.6,3127.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765130800272,3.2078,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130800273,5.4931,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130800664,5.4931,3127.1,3126.1,0.83907167]
["bitfinex-derivatives","ETHF0:USTF0",1765130800665,2.7813,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130801176,5.4931,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130801474,2.7813,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130801676,5.4931,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130801876,4.8432,3127.2,3126.5,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1765130803573,4.8432,3127.2,3126.5,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765130805174,3.2078,3127.2,3127.1,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765130805577,3.21166661,3127.7,3127.1,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765130805775,3.21166661,3127.7,3127.6,6.83848323]
["bitfinex-derivatives","ETHF0:USTF0",1765130806076,3.2078,3128.1,3127.8,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765130806271,1.7043,3128.0,3127.5,0.99065069]
["bitfinex-derivatives","ETHF0:USTF0",1765130806475,4.5119,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130806870,4.5154401,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130807070,1.7078401,3127.5,3127.4,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1765130807266,0.0035401,3127.5,3127.4,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765130809274,0.0035401,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130809275,7.2984,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130809468,2.8076,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130809669,5.5941,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130810174,5.59642699,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130810373,5.59642699,3127.1,3126.6,1.10627915]
["bitfinex-derivatives","ETHF0:USTF0",1765130810374,5.59642699,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130810582,5.5941,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130811571,0.00232699,3127.1,3126.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1765130811776,0.00232699,3127.1,3126.6,9.79895208]
["bitfinex-derivatives","ETHF0:USTF0",1765130811976,0.00232699,3127.1,3126.6,4.03585208]
["bitfinex-derivatives","ETHF0:USTF0",1765130812773,0.00232699,3127.1,3127.0,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765130812974,3.2078,3127.8,3127.0,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765130812975,3.2078,3127.8,3127.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765130813181,6.0154,3127.8,3127.4,0.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1765130813479,6.0154,3127.8,3127.5,0.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1765130813882,6.01836273,3127.8,3127.5,0.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1765130814082,2.8076,3127.6,3127.4,4.03806925]
["bitfinex-derivatives","ETHF0:USTF0",1765130814387,5.5941,3127.1,3126.9,4.03806925]
["bitfinex-derivatives","ETHF0:USTF0",1765130814585,5.5941,3127.0,3126.9,0.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1765130814780,5.5941,3126.9,3126.8,0.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1765130815183,5.5941,3126.9,3126.7,1.10702567]
["bitfinex-derivatives","ETHF0:USTF0",1765130815482,2.8076,3126.9,3126.7,1.10702567]
["bitfinex-derivatives","ETHF0:USTF0",1765130815684,1.7043,3127.2,3126.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765130815883,2.8076,3127.0,3126.9,0.83213006]
["bitfinex-derivatives","ETHF0:USTF0",1765130816278,1.7043,3127.2,3126.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765130816478,1.7043,3127.2,3127.0,0.83206028]
["bitfinex-derivatives","ETHF0:USTF0",1765130816682,2.8076,3127.1,3127.0,0.83206028]
["bitfinex-derivatives","ETHF0:USTF0",1765130817194,3.21076273,3127.8,3127.1,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765130817383,3.21076273,3127.8,3127.4,5.11538337]
["bitfinex-derivatives","ETHF0:USTF0",1765130817581,5.511,3127.6,3127.5,0.83220014]
["bitfinex-derivatives","ETHF0:USTF0",1765130818084,5.511,3127.5,3127.4,4.04000014]
["bitfinex-derivatives","ETHF0:USTF0",1765130818288,2.8487,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130820389,5.511,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130820591,7.1873,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130822090,4.525,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130822283,4.525,3127.5,3127.4,7.21422567]
["bitfinex-derivatives","ETHF0:USTF0",1765130822479,3.21076273,3127.8,3127.4,9.97332567]
["bitfinex-derivatives","ETHF0:USTF0",1765130822682,5.511,3127.6,3127.5,0.83298157]
["bitfinex-derivatives","ETHF0:USTF0",1765130822993,5.511,3127.2,3127.1,0.83298157]
["bitfinex-derivatives","ETHF0:USTF0",1765130826193,3.21076273,3127.8,3127.7,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765130826385,3.21076273,3127.8,3127.6,0.83298157]
["bitfinex-derivatives","ETHF0:USTF0",1765130826386,2.6623,3127.7,3127.6,0.83298157]
["bitfinex-derivatives","ETHF0:USTF0",1765130826584,7.1873,3127.5,3127.4,4.31482567]
["bitfinex-derivatives","ETHF0:USTF0",1765130827085,4.525,3127.5,3127.4,7.21422567]
["bitfinex-derivatives","ETHF0:USTF0",1765130827290,7.1873,3127.5,3127.4,4.31482567]
["bitfinex-derivatives","ETHF0:USTF0",1765130827586,5.511,3127.4,3127.2,1.10702567]
["bitfinex-derivatives","ETHF0:USTF0",1765130827792,2.8487,3127.3,3127.2,4.00642567]
["bitfinex-derivatives","ETHF0:USTF0",1765130827989,4.525,3127.5,3127.4,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765130828191,0.00296273,3127.8,3127.7,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765130828390,0.00296273,3127.8,3127.7,7.31903851]
["bitfinex-derivatives","ETHF0:USTF0",1765130828584,1.6354,3128.4,3128.3,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765130828791,3.2078,3128.7,3128.3,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765130828987,3.2078,3128.7,3128.4,0.83219862]
["bitfinex-derivatives","ETHF0:USTF0",1765130829188,3.2078,3128.7,3128.6,0.83219862]
["bitfinex-derivatives","ETHF0:USTF0",1765130829497,2.8487,3128.7,3128.6,3.73159862]
["bitfinex-derivatives","ETHF0:USTF0",1765130829688,0.00370902,3128.7,3128.6,6.49472355]
["bitfinex-derivatives","ETHF0:USTF0",1765130829885,5.51470902,3128.7,3128.6,0.83609717]
["bitfinex-derivatives","ETHF0:USTF0",1765130830197,5.51470902,3128.7,3128.6,0.00402493]
["bitfinex-derivatives","ETHF0:USTF0",1765130831200,0.00370902,3128.7,3128.6,5.66252493]
["bitfinex-derivatives","ETHF0:USTF0",1765130831392,0.00370902,3128.7,3128.6,6.49387312]
["bitfinex-derivatives","ETHF0:USTF0",1765130833095,0.00370902,3128.7,3128.6,3.73477312]
["bitfinex-derivatives","ETHF0:USTF0",1765130833295,5.43650902,3128.7,3128.6,0.00402493]
["bitfinex-derivatives","ETHF0:USTF0",1765130835801,5.43650902,3128.7,3128.6,2.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765130835996,5.4328,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130837095,5.4328,3128.6,3128.5,0.00299127]
["bitfinex-derivatives","ETHF0:USTF0",1765130842605,5.4328,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130843499,5.4328,3127.8,3127.7,3.21171346]
["bitfinex-derivatives","ETHF0:USTF0",1765130846909,1.6199,3128.0,3127.7,5.73911346]
["bitfinex-derivatives","ETHF0:USTF0",1765130847109,5.4328,3127.8,3127.7,3.21171346]
["bitfinex-derivatives","ETHF0:USTF0",1765130847906,1.6199,3128.0,3127.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765130848104,1.6199,3128.5,3127.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765130848408,1.6199,3128.5,3127.9,6.17294819]
["bitfinex-derivatives","ETHF0:USTF0",1765130849306,1.6199,3128.5,3128.0,0.83134819]
["bitfinex-derivatives","ETHF0:USTF0",1765130850205,3.2078,3128.6,3128.4,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765130850406,3.2078,3128.6,3128.5,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765130850811,0.00370902,3128.7,3128.6,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1765130851108,0.00370902,3128.7,3128.6,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765130853311,0.00370902,3128.7,3128.6,9.38074819]
["bitfinex-derivatives","ETHF0:USTF0",1765130855008,5.43650902,3128.7,3128.6,4.03914819]
["bitfinex-derivatives","ETHF0:USTF0",1765130855216,5.43650902,3128.7,3128.6,6.56654819]
["bitfinex-derivatives","ETHF0:USTF0",1765130855510,0.00370902,3128.7,3128.6,9.38074819]
["bitfinex-derivatives","ETHF0:USTF0",1765130855715,0.00370902,3128.7,3128.6,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1765130856312,3.2078,3129.8,3129.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765130856608,4.16,3130.0,3129.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765130856813,7.0577,3130.0,3129.6,4.03826758]
["bitfinex-derivatives","ETHF0:USTF0",1765130857117,7.0577,3130.0,3129.6,0.83046758]
["bitfinex-derivatives","ETHF0:USTF0",1765130857118,5.4328,3129.7,3129.6,0.83046758]
["bitfinex-derivatives","ETHF0:USTF0",1765130857308,5.43628247,3129.7,3129.6,0.00282712]
["bitfinex-derivatives","ETHF0:USTF0",1765130858019,0.00348247,3129.7,3129.6,5.42162712]
["bitfinex-derivatives","ETHF0:USTF0",1765130858317,0.00348247,3129.7,3129.6,8.62942712]
["bitfinex-derivatives","ETHF0:USTF0",1765130859417,5.43628247,3129.7,3129.6,5.73802712]
["bitfinex-derivatives","ETHF0:USTF0",1765130860217,0.00348247,3129.7,3129.6,8.62942712]
["bitfinex-derivatives","ETHF0:USTF0",1765130860715,0.00979256,3130.0,3129.9,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765130860914,2.54489256,3130.0,3129.9,6.24858345]
["bitfinex-derivatives","ETHF0:USTF0",1765130861221,0.00979256,3130.0,3129.9,6.24858345]
["bitfinex-derivatives","ETHF0:USTF0",1765130861423,0.00979256,3130.0,3129.9,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765130861721,2.2699,3129.7,3129.6,3.21062712]
["bitfinex-derivatives","ETHF0:USTF0",1765130861927,4.8417,3129.7,3129.6,3.21062712]
["bitfinex-derivatives","ETHF0:USTF0",1765130862117,4.8417,3129.7,3129.6,0.00282712]
["bitfinex-derivatives","ETHF0:USTF0",1765130863836,4.8417,3129.7,3129.6,2.15842712]
["bitfinex-derivatives","ETHF0:USTF0",1765130864024,2.2699,3129.7,3129.6,0.00282712]
["bitfinex-derivatives","ETHF0:USTF0",1765130864229,4.8417,3129.7,3129.6,0.00282712]
["bitfinex-derivatives","ETHF0:USTF0",1765130865729,4.8417,3129.4,3129.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130865929,4.8417,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130866938,4.8417,3128.9,3128.8,3.21092716]
["bitfinex-derivatives","ETHF0:USTF0",1765130870341,4.8417,3128.9,3128.8,0.00312716]
["bitfinex-derivatives","ETHF0:USTF0",1765130871146,4.8417,3128.6,3128.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130871639,4.6382,3129.0,3128.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130871946,4.6382,3129.5,3128.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130872146,1.4304,3129.0,3128.9,4.33604323]
["bitfinex-derivatives","ETHF0:USTF0",1765130872443,4.6382,3129.5,3128.9,4.33604323]
["bitfinex-derivatives","ETHF0:USTF0",1765130872643,3.7003,3129.5,3129.4,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765130873042,6.2721,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130873242,2.2699,3129.3,3129.2,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765130873445,1.4304,3129.5,3129.2,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765130875639,1.4304,3129.5,3129.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130875839,5.4777,3129.9,3129.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130876647,8.0495,3129.9,3129.3,0.82978345]
["bitfinex-derivatives","ETHF0:USTF0",1765130876846,8.0495,3129.9,3129.2,4.31417794]
["bitfinex-derivatives","ETHF0:USTF0",1765130876847,8.0495,3129.9,3129.2,4.03758345]
["bitfinex-derivatives","ETHF0:USTF0",1765130877144,8.0495,3129.9,3129.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765130877448,8.0495,3129.9,3129.3,0.98954345]
["bitfinex-derivatives","ETHF0:USTF0",1765130879244,2.2699,3129.4,3129.3,2.99618345]
["bitfinex-derivatives","ETHF0:USTF0",1765130879844,2.2699,3129.4,3129.3,5.16258345]
["bitfinex-derivatives","ETHF0:USTF0",1765130880651,3.7003,3129.5,3129.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130880851,1.4304,3129.5,3129.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130881050,3.6206,3129.5,3129.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765130881354,4.5064,3129.3,3129.2,2.53548345]
["bitfinex-derivatives","ETHF0:USTF0",1765130881544,4.5064,3129.3,3129.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765130881744,2.1902,3129.3,3129.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765130881945,4.6382,3129.5,3129.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765130882350,4.6382,3129.5,3128.9,3.27742117]
["bitfinex-derivatives","ETHF0:USTF0",1765130882351,4.5064,3129.1,3129.0,0.82978345]
["bitfinex-derivatives","ETHF0:USTF0",1765130882548,4.5064,3129.1,3128.9,3.27742117]
["bitfinex-derivatives","ETHF0:USTF0",1765130882549,5.8758,3129.0,3128.9,2.17104323]
["bitfinex-derivatives","ETHF0:USTF0",1765130883552,4.5064,3128.6,3128.5,0.83457601]
["bitfinex-derivatives","ETHF0:USTF0",1765130884348,4.5064,3128.6,3128.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130884858,4.5064,3128.6,3128.5,0.00727228]
["bitfinex-derivatives","ETHF0:USTF0",1765130888763,4.5772,3129.0,3128.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765130889061,5.8758,3129.0,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765130889263,4.5064,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765130889960,4.5064,3128.6,3128.5,0.00727228]
["bitfinex-derivatives","ETHF0:USTF0",1765130890363,1.3694,3129.0,3128.5,4.25211587]
["bitfinex-derivatives","ETHF0:USTF0",1765130891057,4.5772,3129.0,3128.5,4.25211587]
["bitfinex-derivatives","ETHF0:USTF0",1765130891562,4.5064,3128.6,3128.5,1.71297228]
["bitfinex-derivatives","ETHF0:USTF0",1765130892156,4.5064,3128.6,3128.5,0.00727228]
["bitfinex-derivatives","ETHF0:USTF0",1765130892352,4.5772,3129.0,3128.5,4.41931587]
["bitfinex-derivatives","ETHF0:USTF0",1765130892756,4.4069,3128.6,3128.5,0.00727228]
["bitfinex-derivatives","ETHF0:USTF0",1765130893768,7.6147,3128.6,3128.5,0.00727228]
["bitfinex-derivatives","ETHF0:USTF0",1765130893967,4.4069,3128.3,3128.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765130894766,3.5664,3128.5,3128.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765130894965,3.5664,3128.5,3128.4,1.79913459]
["bitfinex-derivatives","ETHF0:USTF0",1765130895162,4.5772,3129.0,3128.4,3.59563459]
["bitfinex-derivatives","ETHF0:USTF0",1765130895362,6.7968,3129.0,3128.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765130895863,8.9841,3129.0,3128.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765130896067,4.4069,3128.7,3128.6,0.83394063]
["bitfinex-derivatives","ETHF0:USTF0",1765130896369,4.5772,3129.0,3128.5,6.27047794]
["bitfinex-derivatives","ETHF0:USTF0",1765130896370,2.2196,3128.6,3128.5,6.27047794]
["bitfinex-derivatives","ETHF0:USTF0",1765130896668,4.5772,3129.0,3128.5,8.06697794]
["bitfinex-derivatives","ETHF0:USTF0",1765130896960,4.4069,3128.8,3128.7,0.8340352]
["bitfinex-derivatives","ETHF0:USTF0",1765130897468,4.4069,3128.7,3128.6,0.8340352]
["bitfinex-derivatives","ETHF0:USTF0",1765130898469,4.4069,3128.6,3128.5,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765130898670,2.2196,3128.6,3128.5,8.06697794]
["bitfinex-derivatives","ETHF0:USTF0",1765130898965,4.4069,3128.6,3128.5,6.27047794]
["bitfinex-derivatives","ETHF0:USTF0",1765130899164,2.2196,3128.6,3128.5,6.27047794]
["bitfinex-derivatives","ETHF0:USTF0",1765130899467,4.4069,3128.6,3128.5,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765130899668,4.4069,3128.6,3128.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765130900068,4.4069,3128.6,3128.5,4.47397794]
["bitfinex-derivatives","ETHF0:USTF0",1765130900266,4.4069,3128.6,3128.5,4.20129978]
["bitfinex-derivatives","ETHF0:USTF0",1765130900960,4.5772,3129.0,3128.5,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765130901169,4.5772,3129.0,3128.6,0.83368053]
["bitfinex-derivatives","ETHF0:USTF0",1765130901479,1.3694,3129.0,3128.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1765130901768,4.4069,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130901976,5.7537,3128.5,3128.4,0.83631512]
["bitfinex-derivatives","ETHF0:USTF0",1765130902165,5.7537,3128.5,3128.4,0.00263459]
["bitfinex-derivatives","ETHF0:USTF0",1765130903670,5.7537,3128.5,3128.4,1.79913459]
["bitfinex-derivatives","ETHF0:USTF0",1765130904079,5.7537,3128.5,3128.4,0.00263459]
["bitfinex-derivatives","ETHF0:USTF0",1765130904971,4.4069,3128.1,3128.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765130905365,1.3468,3128.5,3128.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765130905366,1.3468,3128.5,3128.0,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765130905569,4.4069,3128.1,3128.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765130905773,4.4069,3128.1,3128.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765130906076,4.4069,3128.1,3128.0,0.20377445]
["bitfinex-derivatives","ETHF0:USTF0",1765130906379,4.4069,3127.8,3127.7,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130906970,4.4069,3127.8,3127.7,2.24629256]
["bitfinex-derivatives","ETHF0:USTF0",1765130907167,7.6147,3127.8,3127.7,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130907367,7.6147,3127.8,3127.7,2.24955899]
["bitfinex-derivatives","ETHF0:USTF0",1765130907368,7.61801599,3127.8,3127.7,2.24955899]
["bitfinex-derivatives","ETHF0:USTF0",1765130907673,0.00331599,3127.8,3127.7,7.76965899]
["bitfinex-derivatives","ETHF0:USTF0",1765130908072,0.00479256,3128.4,3128.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130908473,2.22439256,3128.4,3128.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130908673,0.00479256,3128.4,3128.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130909278,4.41528837,3128.4,3128.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130909478,4.41528837,3128.4,3128.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130909676,4.4069,3128.3,3128.0,1.66093517]
["bitfinex-derivatives","ETHF0:USTF0",1765130909881,4.41528837,3128.4,3128.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130910678,4.4069,3128.3,3128.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130910875,4.4069,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130911091,4.4069,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765130912094,4.4069,3127.8,3127.7,2.24955899]
["bitfinex-derivatives","ETHF0:USTF0",1765130912395,4.4069,3127.8,3127.7,4.56185899]
["bitfinex-derivatives","ETHF0:USTF0",1765130912597,4.4069,3127.8,3127.7,2.24955899]
["bitfinex-derivatives","ETHF0:USTF0",1765130912893,4.4069,3127.8,3127.7,0.00805899]
["bitfinex-derivatives","ETHF0:USTF0",1765130913188,1.3468,3128.0,3127.7,4.56185899]
["bitfinex-derivatives","ETHF0:USTF0",1765130913389,5.7537,3128.0,3127.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130913594,4.4069,3127.8,3127.7,0.00805899]
["bitfinex-derivatives","ETHF0:USTF0",1765130913789,2.2196,3127.8,3127.7,4.56185899]
["bitfinex-derivatives","ETHF0:USTF0",1765130914098,5.7537,3128.0,3127.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130914593,4.4069,3127.8,3127.7,2.24955899]
["bitfinex-derivatives","ETHF0:USTF0",1765130915093,3.2078,3128.3,3127.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130915292,2.2196,3128.0,3127.9,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130915687,4.41528837,3128.4,3128.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130916296,2.22798837,3128.4,3128.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130916690,4.41528837,3128.4,3128.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765130917089,4.41528837,3128.4,3128.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765130917294,4.4069,3128.1,3128.0,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765130917694,2.2196,3128.1,3128.0,7.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765130919098,0.00838837,3128.4,3128.0,7.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765130919597,4.4069,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130920992,4.4069,3127.8,3127.7,0.00805899]
["bitfinex-derivatives","ETHF0:USTF0",1765130921901,4.4069,3127.8,3127.7,4.54825899]
["bitfinex-derivatives","ETHF0:USTF0",1765130922398,2.2196,3127.8,3127.7,4.54825899]
["bitfinex-derivatives","ETHF0:USTF0",1765130922902,4.5354,3127.8,3127.7,0.00805899]
["bitfinex-derivatives","ETHF0:USTF0",1765130923902,4.5354,3127.8,3127.7,2.30545899]
["bitfinex-derivatives","ETHF0:USTF0",1765130924104,4.5354,3127.8,3127.7,0.00805899]
["bitfinex-derivatives","ETHF0:USTF0",1765130928702,4.4843,3126.9,3126.8,1.66093517]
["bitfinex-derivatives","ETHF0:USTF0",1765130928902,4.4843,3126.8,3126.7,7.96379]
["bitfinex-derivatives","ETHF0:USTF0",1765130929806,4.4843,3126.8,3126.7,7.96660255]
["bitfinex-derivatives","ETHF0:USTF0",1765130930305,1.3468,3128.0,3127.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765130930507,3.2078,3127.9,3127.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765130930699,2.1685,3127.5,3127.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765130931096,4.4843,3127.5,3127.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765130931503,5.8807,3127.5,3127.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765130933003,2.1685,3127.0,3126.9,9.46483517]
["bitfinex-derivatives","ETHF0:USTF0",1765130933209,1.3964,3127.5,3126.9,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1765130933809,1.3964,3127.5,3126.9,9.46483517]
["bitfinex-derivatives","ETHF0:USTF0",1765130934201,1.3964,3127.5,3126.9,9.62471517]
["bitfinex-derivatives","ETHF0:USTF0",1765130934602,5.8807,3127.5,3127.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765130934803,2.1685,3127.5,3127.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765130935211,3.2078,3127.9,3127.4,4.75596]
["bitfinex-derivatives","ETHF0:USTF0",1765130936505,4.2235,3127.6,3127.5,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1765130938010,4.2235,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765130938206,4.2235,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130939315,4.2235,3126.9,3126.8,4.4831755]
["bitfinex-derivatives","ETHF0:USTF0",1765130939512,4.2235,3126.9,3126.8,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765130941004,1.3428,3127.0,3126.8,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765130941005,2.0922,3127.0,3126.9,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1765130941205,3.2078,3127.5,3127.4,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1765130941408,4.5546,3128.0,3127.4,5.46470794]
["bitfinex-derivatives","ETHF0:USTF0",1765130941704,3.21618837,3128.4,3127.8,1.66093517]
["bitfinex-derivatives","ETHF0:USTF0",1765130941900,2.10058837,3128.4,3128.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765130942100,0.00838837,3128.4,3128.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765130942312,2.10058837,3128.4,3128.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765130942510,3.2078,3128.9,3128.3,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1765130942709,3.2078,3128.9,3128.4,1.12002029]
["bitfinex-derivatives","ETHF0:USTF0",1765130942909,3.2078,3128.9,3128.5,1.12002029]
["bitfinex-derivatives","ETHF0:USTF0",1765130943312,3.2078,3128.9,3128.4,1.12002029]
["bitfinex-derivatives","ETHF0:USTF0",1765130943613,3.21111464,3128.9,3128.4,1.12002029]
["bitfinex-derivatives","ETHF0:USTF0",1765130943813,3.21111464,3128.9,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765130943814,2.0922,3128.4,3128.3,1.27983029]
["bitfinex-derivatives","ETHF0:USTF0",1765130944110,3.21111464,3128.9,3128.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130944415,3.21111464,3128.9,3128.4,3.16503529]
["bitfinex-derivatives","ETHF0:USTF0",1765130944611,2.0922,3128.5,3128.4,3.16503529]
["bitfinex-derivatives","ETHF0:USTF0",1765130944816,2.0922,3128.5,3128.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130945020,3.21111464,3128.9,3128.4,5.30733529]
["bitfinex-derivatives","ETHF0:USTF0",1765130945213,3.21111464,3128.9,3128.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765130945517,2.0922,3128.5,3128.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765130945716,2.0922,3128.5,3128.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130945913,4.2235,3128.4,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765130946116,3.21111464,3128.9,3128.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765130946611,4.2235,3128.5,3128.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130946809,2.0922,3128.4,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765130947013,2.0922,3128.4,3128.3,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1765130947209,3.21111464,3128.9,3128.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130947817,4.2235,3128.5,3128.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130948314,3.21111464,3128.9,3128.4,5.15883652]
["bitfinex-derivatives","ETHF0:USTF0",1765130948619,0.00331464,3128.9,3128.8,5.31862652]
["bitfinex-derivatives","ETHF0:USTF0",1765130949616,2.09551464,3128.9,3128.8,5.31862652]
["bitfinex-derivatives","ETHF0:USTF0",1765130949814,4.22681464,3128.9,3128.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765130950017,0.00331464,3128.9,3128.8,5.31862652]
["bitfinex-derivatives","ETHF0:USTF0",1765130950315,1.3428,3130.5,3129.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130950316,3.435,3129.5,3129.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130950520,3.2078,3130.2,3129.4,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765130951121,3.44,3130.0,3129.9,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765130951414,5.57392088,3130.0,3129.9,0.00369147]
["bitfinex-derivatives","ETHF0:USTF0",1765130951619,5.57392088,3130.0,3129.6,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130951620,4.331,3129.7,3129.6,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130951819,2.1159,3129.7,3129.6,4.22364256]
["bitfinex-derivatives","ETHF0:USTF0",1765130952020,1.35042088,3130.0,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765130952618,3.46632088,3130.0,3129.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130952821,2.12352088,3130.0,3129.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130953022,4.33862088,3130.0,3129.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130953420,4.331,3129.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765130953623,1.19162088,3130.0,3129.7,4.0622854]
["bitfinex-derivatives","ETHF0:USTF0",1765130953823,5.52262088,3130.0,3129.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130954125,5.52262088,3130.0,3129.7,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1765130954326,2.1159,3129.8,3129.7,1.9806854]
["bitfinex-derivatives","ETHF0:USTF0",1765130954525,2.1159,3129.8,3129.7,4.0622854]
["bitfinex-derivatives","ETHF0:USTF0",1765130955320,2.1159,3129.8,3129.7,4.2220254]
["bitfinex-derivatives","ETHF0:USTF0",1765130955920,4.331,3129.8,3129.7,0.1629254]
["bitfinex-derivatives","ETHF0:USTF0",1765130956119,4.331,3129.8,3129.7,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1765130957520,7.5388,3129.8,3129.7,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1765130960719,5.3237,3129.8,3129.7,4.0622854]
["bitfinex-derivatives","ETHF0:USTF0",1765130960918,7.5388,3129.8,3129.7,4.0622854]
["bitfinex-derivatives","ETHF0:USTF0",1765130961117,7.5388,3129.8,3129.7,0.1629254]
["bitfinex-derivatives","ETHF0:USTF0",1765130961821,7.5388,3129.8,3129.7,2.1404254]
["bitfinex-derivatives","ETHF0:USTF0",1765130962331,5.3237,3129.8,3129.7,4.2220254]
["bitfinex-derivatives","ETHF0:USTF0",1765130962930,2.1159,3129.8,3129.7,4.2220254]
["bitfinex-derivatives","ETHF0:USTF0",1765130963630,4.331,3129.8,3129.7,2.1404254]
["bitfinex-derivatives","ETHF0:USTF0",1765130964523,2.1159,3129.8,3129.7,4.2220254]
["bitfinex-derivatives","ETHF0:USTF0",1765130965525,4.331,3129.8,3129.7,2.1404254]
["bitfinex-derivatives","ETHF0:USTF0",1765130965726,4.331,3129.8,3129.7,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1765130966430,7.5388,3129.8,3129.7,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1765130973437,4.331,3129.8,3129.7,4.0622854]
["bitfinex-derivatives","ETHF0:USTF0",1765130973741,2.1159,3129.8,3129.7,4.89733125]
["bitfinex-derivatives","ETHF0:USTF0",1765130973939,2.1159,3129.8,3129.7,5.05707125]
["bitfinex-derivatives","ETHF0:USTF0",1765130974240,5.52262088,3130.0,3129.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130974443,5.52262088,3130.0,3129.9,4.89773212]
["bitfinex-derivatives","ETHF0:USTF0",1765130975032,3.30752088,3130.0,3129.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130975232,5.52262088,3130.0,3129.9,4.89773212]
["bitfinex-derivatives","ETHF0:USTF0",1765130976132,5.52262088,3130.0,3129.9,2.81613212]
["bitfinex-derivatives","ETHF0:USTF0",1765130976336,5.52262088,3130.0,3129.9,4.89773212]
["bitfinex-derivatives","ETHF0:USTF0",1765130977042,2.12352088,3130.0,3129.9,4.89773212]
["bitfinex-derivatives","ETHF0:USTF0",1765130977238,2.12352088,3130.0,3129.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130977640,0.00479256,3130.3,3130.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130977842,0.00479256,3130.3,3130.2,8.10630896]
["bitfinex-derivatives","ETHF0:USTF0",1765130978044,7.5388,3130.7,3130.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130978343,1.3428,3131.0,3130.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130978344,1.3428,3131.0,3130.6,5.03423652]
["bitfinex-derivatives","ETHF0:USTF0",1765130978549,8.8816,3131.5,3131.0,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1765130978845,4.331,3131.1,3131.0,0.99889853]
["bitfinex-derivatives","ETHF0:USTF0",1765130979039,4.331,3131.1,3131.0,2.97639853]
["bitfinex-derivatives","ETHF0:USTF0",1765130979346,4.33579256,3131.4,3131.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765130979540,4.33579256,3131.4,3131.0,4.20669853]
["bitfinex-derivatives","ETHF0:USTF0",1765130979747,4.331,3131.1,3131.0,4.20669853]
["bitfinex-derivatives","ETHF0:USTF0",1765130980041,5.515,3131.0,3130.9,0.83921853]
["bitfinex-derivatives","ETHF0:USTF0",1765130980345,4.331,3130.9,3130.7,1.12363529]
["bitfinex-derivatives","ETHF0:USTF0",1765130980545,2.1159,3130.9,3130.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130980746,4.331,3130.9,3130.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130980937,2.1159,3130.9,3130.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130981249,4.331,3130.8,3130.7,2.81488298]
["bitfinex-derivatives","ETHF0:USTF0",1765130981544,4.331,3130.8,3130.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130981737,2.1159,3130.8,3130.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765130982342,5.2284,3131.0,3130.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765130982740,4.0444,3130.9,3130.8,0.83658007]
["bitfinex-derivatives","ETHF0:USTF0",1765130983044,4.0444,3130.8,3130.7,0.99627007]
["bitfinex-derivatives","ETHF0:USTF0",1765130983545,4.0444,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765130983746,4.0444,3130.8,3130.7,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1765130983948,4.0444,3130.8,3130.7,4.89207007]
["bitfinex-derivatives","ETHF0:USTF0",1765130984547,4.0444,3130.8,3130.7,0.99627007]
["bitfinex-derivatives","ETHF0:USTF0",1765130984746,4.0444,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765130985142,4.0444,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130985143,4.0444,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130986550,4.0444,3130.7,3130.6,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765130986950,4.0444,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765130987844,4.0444,3130.7,3130.1,1.28335529]
["bitfinex-derivatives","ETHF0:USTF0",1765130987845,4.0444,3130.3,3130.1,0.99630007]
["bitfinex-derivatives","ETHF0:USTF0",1765130988042,4.0444,3130.2,3130.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765130988238,4.0444,3129.8,3129.7,3.2109854]
["bitfinex-derivatives","ETHF0:USTF0",1765130988643,4.0444,3129.8,3129.7,0.0031854]
["bitfinex-derivatives","ETHF0:USTF0",1765130989447,4.0444,3129.7,3129.6,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765130990354,4.0444,3129.7,3129.6,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1765130998560,4.0444,3129.7,3129.6,4.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765130998762,4.7473,3129.0,3128.9,2.53178007]
["bitfinex-derivatives","ETHF0:USTF0",1765130998957,4.7473,3129.0,3128.9,4.21328007]
["bitfinex-derivatives","ETHF0:USTF0",1765130999155,1.0894,3129.5,3128.9,4.21328007]
["bitfinex-derivatives","ETHF0:USTF0",1765130999553,1.09419256,3129.5,3128.9,4.21807263]
["bitfinex-derivatives","ETHF0:USTF0",1765130999757,4.75604753,3129.5,3128.9,0.84366351]
["bitfinex-derivatives","ETHF0:USTF0",1765130999957,1.8436,3129.0,3128.9,4.22036351]
["bitfinex-derivatives","ETHF0:USTF0",1765131000462,4.7473,3129.0,3128.9,0.00708344]
["bitfinex-derivatives","ETHF0:USTF0",1765131001564,4.7473,3129.0,3128.9,1.70228344]
["bitfinex-derivatives","ETHF0:USTF0",1765131001764,3.6579,3129.4,3129.3,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131001959,2.94174753,3129.5,3129.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131002265,1.85234753,3129.5,3129.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131002467,0.00874753,3129.5,3129.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131002661,0.00874753,3129.5,3129.4,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1765131002867,4.8169,3130.0,3129.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131003266,4.8169,3130.0,3129.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765131003461,4.8169,3130.0,3129.5,2.01544842]
["bitfinex-derivatives","ETHF0:USTF0",1765131003462,1.8436,3129.6,3129.5,4.37464842]
["bitfinex-derivatives","ETHF0:USTF0",1765131003865,3.66088139,3129.6,3129.4,0.83819842]
["bitfinex-derivatives","ETHF0:USTF0",1765131004164,1.8436,3129.5,3129.4,4.21489842]
["bitfinex-derivatives","ETHF0:USTF0",1765131004868,3.6579,3129.5,3129.4,4.21489842]
["bitfinex-derivatives","ETHF0:USTF0",1765131005070,4.7473,3129.5,3129.4,0.83819842]
["bitfinex-derivatives","ETHF0:USTF0",1765131005274,3.6579,3129.4,3129.3,2.53339842]
["bitfinex-derivatives","ETHF0:USTF0",1765131005463,3.6579,3129.4,3129.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765131006178,3.6579,3129.4,3129.3,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765131007062,1.0894,3129.5,3129.3,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1765131007263,1.8436,3129.5,3129.4,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131007562,1.8436,3129.5,3129.4,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1765131007972,3.6579,3129.5,3129.4,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1765131008765,4.7473,3129.5,3129.4,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1765131008974,4.7473,3129.5,3129.4,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1765131009274,4.7473,3129.5,3129.4,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765131009571,1.84658139,3129.6,3129.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131009770,0.00298139,3129.6,3129.5,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765131010177,5.0514,3130.2,3130.1,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131010365,3.2078,3130.8,3130.0,1.85533616]
["bitfinex-derivatives","ETHF0:USTF0",1765131010567,5.0514,3130.8,3130.7,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131010766,3.2078,3130.8,3130.7,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765131011165,1.0894,3131.0,3130.5,2.53272187]
["bitfinex-derivatives","ETHF0:USTF0",1765131011478,3.6579,3130.6,3130.5,4.21422187]
["bitfinex-derivatives","ETHF0:USTF0",1765131011778,3.6579,3130.6,3130.5,7.48052187]
["bitfinex-derivatives","ETHF0:USTF0",1765131012073,3.6579,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131013270,3.6171,3130.4,3130.3,0.83752187]
["bitfinex-derivatives","ETHF0:USTF0",1765131013462,3.6171,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131013971,3.6171,3130.2,3130.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1765131014168,1.09320594,3131.0,3130.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765131014373,2.86470594,3131.0,3130.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765131014572,4.71030594,3131.0,3130.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765131015469,4.71030594,3131.0,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765131015676,3.6171,3130.8,3130.7,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1765131015862,3.6171,3130.8,3130.7,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1765131016266,1.7715,3130.8,3130.7,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1765131016473,3.6171,3130.8,3130.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1765131016770,4.73630594,3131.0,3130.9,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765131016974,3.6171,3130.7,3130.6,5.02179256]
["bitfinex-derivatives","ETHF0:USTF0",1765131017181,3.6171,3130.7,3130.6,6.76179256]
["bitfinex-derivatives","ETHF0:USTF0",1765131017370,1.7715,3130.7,3130.6,6.76179256]
["bitfinex-derivatives","ETHF0:USTF0",1765131018778,4.73630594,3131.0,3130.9,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765131018978,1.7715,3130.7,3130.6,6.76179256]
["bitfinex-derivatives","ETHF0:USTF0",1765131019273,4.73630594,3131.0,3130.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765131019476,1.77530594,3131.0,3130.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765131020182,0.00380594,3131.0,3130.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765131020377,0.00380594,3131.0,3130.9,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1765131020576,1.77530594,3131.0,3130.9,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1765131020778,0.00380594,3131.0,3130.9,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1765131022069,0.00479256,3131.1,3130.7,0.83819673]
["bitfinex-derivatives","ETHF0:USTF0",1765131022070,3.2078,3132.2,3132.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765131022376,3.97856008,3133.5,3131.8,2.17413555]
["bitfinex-derivatives","ETHF0:USTF0",1765131022377,1.1154,3133.5,3131.8,2.17413555]
["bitfinex-derivatives","ETHF0:USTF0",1765131022577,4.7325,3132.5,3132.4,0.83411608]
["bitfinex-derivatives","ETHF0:USTF0",1765131022779,1.1154,3132.0,3131.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765131022973,1.1154,3132.0,3131.9,4.20154608]
["bitfinex-derivatives","ETHF0:USTF0",1765131023171,0.0031815,3132.3,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765131023878,3.6171,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765131024273,0.00379075,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765131024577,3.62089075,3132.1,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765131026283,3.62089075,3132.1,3131.9,3.21165122]
["bitfinex-derivatives","ETHF0:USTF0",1765131026284,4.7325,3132.0,3131.9,3.21165122]
["bitfinex-derivatives","ETHF0:USTF0",1765131027283,1.1154,3132.0,3131.9,3.21165122]
["bitfinex-derivatives","ETHF0:USTF0",1765131028278,4.7325,3132.0,3131.9,3.21165122]
["bitfinex-derivatives","ETHF0:USTF0",1765131029486,0.00379075,3132.1,3132.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765131029693,0.00379075,3132.1,3132.0,4.90702]
["bitfinex-derivatives","ETHF0:USTF0",1765131030688,0.00379075,3132.1,3132.0,4.9098938]
["bitfinex-derivatives","ETHF0:USTF0",1765131031292,0.0031815,3132.3,3132.2,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765131032286,0.00731326,3132.3,3132.2,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765131039480,3.62441326,3132.3,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765131039685,0.00731326,3132.3,3132.2,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765131040377,3.62441326,3132.3,3132.2,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1765131040592,3.62441326,3132.3,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765131041281,3.62441326,3132.3,3132.2,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1765131041684,0.00731326,3132.3,3132.2,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765131041879,3.88781326,3132.3,3132.2,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1765131042080,3.88781326,3132.3,3132.2,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1765131042790,3.88781326,3132.3,3132.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1765131043183,3.8805,3132.1,3132.0,3.08244052]
["bitfinex-derivatives","ETHF0:USTF0",1765131043383,3.8805,3131.7,3131.6,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131043585,3.8805,3131.7,3131.6,3.21259256]
["bitfinex-derivatives","ETHF0:USTF0",1765131044381,3.8805,3131.7,3131.6,3.2160402]
["bitfinex-derivatives","ETHF0:USTF0",1765131046093,3.8805,3131.7,3131.6,0.0082402]
["bitfinex-derivatives","ETHF0:USTF0",1765131046688,3.8805,3131.7,3131.6,1.7145402]
["bitfinex-derivatives","ETHF0:USTF0",1765131046887,1.2421,3132.0,3131.6,3.5804902]
["bitfinex-derivatives","ETHF0:USTF0",1765131047296,2.0543,3131.7,3131.6,3.5804902]
["bitfinex-derivatives","ETHF0:USTF0",1765131047595,3.8805,3131.7,3131.6,1.8741902]
["bitfinex-derivatives","ETHF0:USTF0",1765131047792,3.8805,3131.7,3131.6,0.1678902]
["bitfinex-derivatives","ETHF0:USTF0",1765131048394,3.8805,3131.7,3131.6,6.7882902]
["bitfinex-derivatives","ETHF0:USTF0",1765131048395,2.0543,3131.7,3131.6,6.7882902]
["bitfinex-derivatives","ETHF0:USTF0",1765131048595,1.2421,3132.0,3131.6,6.7882902]
["bitfinex-derivatives","ETHF0:USTF0",1765131048791,3.8805,3131.7,3131.6,3.3756902]
["bitfinex-derivatives","ETHF0:USTF0",1765131050094,2.0543,3131.7,3131.6,6.7882902]
["bitfinex-derivatives","ETHF0:USTF0",1765131050891,3.8805,3131.7,3131.6,3.3756902]
["bitfinex-derivatives","ETHF0:USTF0",1765131051895,3.8805,3131.7,3131.6,5.0819902]
["bitfinex-derivatives","ETHF0:USTF0",1765131052093,1.2421,3132.0,3131.6,6.7882902]
["bitfinex-derivatives","ETHF0:USTF0",1765131052492,2.0543,3131.7,3131.6,6.7882902]
["bitfinex-derivatives","ETHF0:USTF0",1765131052693,3.8805,3131.7,3131.6,3.3756902]
["bitfinex-derivatives","ETHF0:USTF0",1765131052891,3.8805,3131.7,3131.6,5.0819902]
["bitfinex-derivatives","ETHF0:USTF0",1765131053205,3.8805,3131.7,3131.6,3.3756902]
["bitfinex-derivatives","ETHF0:USTF0",1765131053519,3.8805,3131.7,3131.6,3.2160402]
["bitfinex-derivatives","ETHF0:USTF0",1765131053896,3.8805,3131.2,3131.1,0.83524812]
["bitfinex-derivatives","ETHF0:USTF0",1765131054095,3.8805,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131054494,3.8805,3131.1,3131.0,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765131054689,3.8805,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131054894,3.8805,3131.1,3131.0,5.40099162]
["bitfinex-derivatives","ETHF0:USTF0",1765131055397,3.8805,3131.1,3131.0,0.00249162]
["bitfinex-derivatives","ETHF0:USTF0",1765131056301,3.8805,3131.1,3131.0,2.19319162]
["bitfinex-derivatives","ETHF0:USTF0",1765131056992,2.0543,3131.1,3131.0,4.39559162]
["bitfinex-derivatives","ETHF0:USTF0",1765131057189,4.2793,3131.1,3131.0,4.39559162]
["bitfinex-derivatives","ETHF0:USTF0",1765131057389,3.2078,3131.3,3131.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131057390,5.443,3131.3,3131.2,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131057594,4.4602,3131.1,3131.0,4.20521974]
["bitfinex-derivatives","ETHF0:USTF0",1765131057794,4.4602,3131.1,3131.0,3.36997162]
["bitfinex-derivatives","ETHF0:USTF0",1765131058002,2.2352,3131.1,3131.0,7.86157162]
["bitfinex-derivatives","ETHF0:USTF0",1765131058393,4.4602,3131.1,3131.0,3.36997162]
["bitfinex-derivatives","ETHF0:USTF0",1765131058601,4.4602,3131.1,3131.0,5.65917162]
["bitfinex-derivatives","ETHF0:USTF0",1765131058796,4.4602,3131.1,3131.0,3.36997162]
["bitfinex-derivatives","ETHF0:USTF0",1765131059395,4.4602,3131.1,3131.0,3.21029162]
["bitfinex-derivatives","ETHF0:USTF0",1765131059598,4.4602,3130.4,3130.3,0.83790657]
["bitfinex-derivatives","ETHF0:USTF0",1765131059797,3.2078,3130.4,3130.0,1.11215477]
["bitfinex-derivatives","ETHF0:USTF0",1765131060104,3.2078,3130.4,3130.3,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1765131060495,3.2078,3130.4,3130.3,4.65403025]
["bitfinex-derivatives","ETHF0:USTF0",1765131060694,5.443,3130.4,3130.3,4.65403025]
["bitfinex-derivatives","ETHF0:USTF0",1765131060897,7.668,3130.4,3130.3,0.00272025]
["bitfinex-derivatives","ETHF0:USTF0",1765131061096,7.668,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131061097,4.4602,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131061802,3.2078,3130.4,3129.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131061994,3.2078,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131061995,5.443,3130.4,3130.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131062201,3.2102288,3130.4,3130.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131062397,0.0024288,3130.4,3130.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131062797,4.4602,3130.1,3130.0,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131063395,5.8485,3130.0,3129.9,0.00359428]
["bitfinex-derivatives","ETHF0:USTF0",1765131063598,4.4602,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131064207,4.4602,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131064508,3.2078,3129.2,3129.0,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1765131064703,5.443,3129.2,3129.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765131064899,4.4602,3129.1,3129.0,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1765131065099,2.2352,3129.1,3129.0,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1765131065302,4.4602,3129.1,3129.0,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1765131066008,1.3883,3130.0,3129.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131066313,4.4602,3129.1,3129.0,3.37141023]
["bitfinex-derivatives","ETHF0:USTF0",1765131066499,2.2352,3129.1,3129.0,5.66061023]
["bitfinex-derivatives","ETHF0:USTF0",1765131066701,1.3883,3129.5,3129.0,7.86301023]
["bitfinex-derivatives","ETHF0:USTF0",1765131067304,4.4602,3129.1,3129.0,3.37141023]
["bitfinex-derivatives","ETHF0:USTF0",1765131067910,2.2352,3129.5,3129.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131068110,4.4602,3129.1,3129.0,3.37141023]
["bitfinex-derivatives","ETHF0:USTF0",1765131068305,4.4602,3129.1,3129.0,0.16361023]
["bitfinex-derivatives","ETHF0:USTF0",1765131069110,4.4602,3129.1,3129.0,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1765131069296,2.2352,3129.1,3129.0,2.29304023]
["bitfinex-derivatives","ETHF0:USTF0",1765131069501,4.5961,3129.5,3129.0,4.49544023]
["bitfinex-derivatives","ETHF0:USTF0",1765131070102,4.4602,3129.1,3129.0,0.00384023]
["bitfinex-derivatives","ETHF0:USTF0",1765131070302,4.4602,3129.1,3128.7,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131070303,4.4602,3128.8,3128.7,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131070500,4.4602,3128.8,3128.7,2.29399256]
["bitfinex-derivatives","ETHF0:USTF0",1765131070501,2.2352,3128.8,3128.7,2.29399256]
["bitfinex-derivatives","ETHF0:USTF0",1765131070706,1.3883,3129.0,3128.7,4.49639256]
["bitfinex-derivatives","ETHF0:USTF0",1765131070902,3.21259256,3129.1,3128.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131071102,3.21259256,3129.1,3128.7,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131071103,3.21259256,3129.1,3129.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765131071297,3.21259256,3129.1,3129.0,0.00411072]
["bitfinex-derivatives","ETHF0:USTF0",1765131071298,7.67279256,3129.1,3129.0,0.00411072]
["bitfinex-derivatives","ETHF0:USTF0",1765131072205,4.4936,3128.8,3128.7,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131073298,4.4936,3128.8,3128.7,0.00825891]
["bitfinex-derivatives","ETHF0:USTF0",1765131074108,4.4936,3128.4,3128.3,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765131074610,4.4936,3128.4,3128.3,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1765131075009,4.4936,3128.4,3128.3,0.16209473]
["bitfinex-derivatives","ETHF0:USTF0",1765131075209,4.4936,3128.4,3128.3,0.00228473]
["bitfinex-derivatives","ETHF0:USTF0",1765131075615,4.4936,3128.1,3128.0,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765131076608,4.49734694,3128.1,3128.0,0.00785044]
["bitfinex-derivatives","ETHF0:USTF0",1765131078514,2.26654694,3128.1,3128.0,4.70485044]
["bitfinex-derivatives","ETHF0:USTF0",1765131078818,4.49734694,3128.1,3128.0,0.00785044]
["bitfinex-derivatives","ETHF0:USTF0",1765131079612,4.4936,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131079818,5.7731,3127.5,3127.4,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131080112,4.4936,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131080314,4.4936,3126.9,3126.8,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765131080513,2.2628,3126.9,3126.8,7.90759209]
["bitfinex-derivatives","ETHF0:USTF0",1765131081309,2.2628,3126.9,3126.8,5.49869209]
["bitfinex-derivatives","ETHF0:USTF0",1765131081508,0.00479256,3127.2,3127.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131081909,4.49839256,3127.2,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765131082109,2.2628,3127.0,3126.9,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1765131082312,4.4936,3127.0,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765131082508,2.2628,3127.0,3126.9,4.85688]
["bitfinex-derivatives","ETHF0:USTF0",1765131082713,0.00479256,3127.2,3126.9,4.85688]
["bitfinex-derivatives","ETHF0:USTF0",1765131083616,4.4936,3127.0,3126.9,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1765131084016,2.2628,3127.0,3126.9,4.85688]
["bitfinex-derivatives","ETHF0:USTF0",1765131085115,4.4936,3126.9,3126.8,3.21059209]
["bitfinex-derivatives","ETHF0:USTF0",1765131085820,2.2628,3126.9,3126.8,7.90759209]
["bitfinex-derivatives","ETHF0:USTF0",1765131088225,4.4936,3126.9,3126.8,5.49869209]
["bitfinex-derivatives","ETHF0:USTF0",1765131088622,4.4936,3126.9,3126.8,3.21059209]
["bitfinex-derivatives","ETHF0:USTF0",1765131088827,5.7731,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131089021,4.4936,3126.5,3126.4,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765131089326,5.7731,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131089825,5.7731,3126.5,3126.4,3.21053998]
["bitfinex-derivatives","ETHF0:USTF0",1765131090026,2.2308,3125.6,3125.5,2.44806]
["bitfinex-derivatives","ETHF0:USTF0",1765131090220,3.245,3124.9,3124.0,0.46315477]
["bitfinex-derivatives","ETHF0:USTF0",1765131090427,0.49942512,3124.3,3124.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131090622,4.46763472,3125.5,3124.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131090623,3.21260031,3124.8,3124.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131090823,3.2078,3124.2,3124.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131091041,0.00414027,3124.2,3124.1,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131091232,3.245,3124.1,3124.0,0.00408092]
["bitfinex-derivatives","ETHF0:USTF0",1765131091822,0.97493472,3123.9,3123.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765131092119,3.2078,3123.8,3123.7,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131092325,3.21194027,3124.2,3123.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131092728,3.21194027,3124.2,3123.7,4.70009904]
["bitfinex-derivatives","ETHF0:USTF0",1765131093124,3.21194027,3124.2,3124.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131093928,0.00414027,3124.2,3124.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131094427,0.00414027,3124.2,3124.1,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131094929,0.00414027,3124.2,3124.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131095829,0.00414027,3124.2,3124.1,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765131096030,3.2078,3124.7,3124.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765131096928,3.2078,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131097123,3.21134771,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131097324,4.83804771,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131097528,4.83804771,3124.7,3124.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131098132,1.6267,3124.3,3124.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131099833,1.6267,3124.3,3124.2,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765131100026,3.21134771,3124.7,3124.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131100226,3.21134771,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131100428,4.83804771,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131100629,4.83804771,3124.7,3124.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131100832,4.83804771,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131101031,3.21134771,3124.7,3124.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765131102330,4.6719,3124.6,3124.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765131103137,2.3813,3124.6,3124.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1765131104238,4.6719,3124.6,3124.2,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1765131105234,3.21134771,3124.7,3124.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765131105640,3.21134771,3124.7,3124.6,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765131106028,3.21134771,3124.7,3124.6,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765131106238,3.2078,3125.3,3125.2,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765131106935,0.6347,3127.0,3126.2,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765131107240,4.6719,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131107442,0.00480031,3126.9,3126.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765131108641,0.00480031,3126.9,3126.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765131108842,2.38610031,3126.9,3126.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765131109938,0.00480031,3126.9,3126.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765131110138,4.6719,3126.8,3126.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765131110338,4.6719,3126.6,3126.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765131110941,2.3813,3126.6,3126.5,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765131111243,0.00480031,3126.9,3126.8,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765131111431,0.00480031,3126.9,3126.8,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765131111836,2.38610031,3126.9,3126.8,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765131112241,4.67670031,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131112432,2.38610031,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131112631,2.38610031,3126.9,3126.8,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765131112836,4.67670031,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131113645,2.38610031,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131113845,4.67670031,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131119248,4.67670031,3126.9,3126.8,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765131120344,0.00480031,3126.9,3126.8,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765131120737,2.71130031,3126.9,3126.8,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765131120948,5.56750031,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131121448,2.71130031,3126.9,3126.8,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1765131122040,0.00480031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131124939,2.71130031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131125144,5.56750031,3126.9,3126.8,6.02129]
["bitfinex-derivatives","ETHF0:USTF0",1765131125345,0.00480031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131125542,2.71130031,3126.9,3126.8,6.02129]
["bitfinex-derivatives","ETHF0:USTF0",1765131125749,2.71130031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131126650,0.00480031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131127445,2.71130031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131127962,0.00480031,3126.9,3126.8,8.78299]
["bitfinex-derivatives","ETHF0:USTF0",1765131129556,0.00480031,3126.9,3126.8,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765131129557,5.56750031,3126.9,3126.8,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765131129759,5.56750031,3126.9,3126.3,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131129760,5.5627,3126.4,3126.3,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131133268,5.3475,3125.8,3125.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765131134164,5.3475,3125.8,3125.7,0.16364567]
["bitfinex-derivatives","ETHF0:USTF0",1765131134359,5.3475,3125.8,3125.7,0.00369567]
["bitfinex-derivatives","ETHF0:USTF0",1765131134663,5.3475,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131134865,5.3475,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131135067,5.3475,3124.8,3124.5,2.53090607]
["bitfinex-derivatives","ETHF0:USTF0",1765131135362,2.7618,3124.6,3124.5,8.16669748]
["bitfinex-derivatives","ETHF0:USTF0",1765131135562,2.76572025,3124.6,3124.5,8.17005841]
["bitfinex-derivatives","ETHF0:USTF0",1765131135759,5.35142025,3124.6,3124.5,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765131136666,5.35142025,3124.6,3124.5,2.78796093]
["bitfinex-derivatives","ETHF0:USTF0",1765131137069,2.76572025,3124.6,3124.5,5.63396093]
["bitfinex-derivatives","ETHF0:USTF0",1765131138169,5.35142025,3124.6,3124.5,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765131138569,2.76572025,3124.6,3124.5,5.63396093]
["bitfinex-derivatives","ETHF0:USTF0",1765131138774,5.35142025,3124.6,3124.5,5.63396093]
["bitfinex-derivatives","ETHF0:USTF0",1765131138973,5.35142025,3124.6,3124.5,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765131141683,5.35142025,3124.6,3124.5,2.78796093]
["bitfinex-derivatives","ETHF0:USTF0",1765131142275,5.35142025,3124.6,3124.5,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1765131142781,5.3475,3124.0,3123.9,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1765131143169,2.7618,3124.5,3124.4,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131143373,0.00392025,3124.6,3124.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131143374,2.76572025,3124.6,3124.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131143673,5.9696,3125.2,3125.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131143879,5.9696,3125.2,3125.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131144379,8.5553,3125.2,3125.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131144681,3.2078,3125.2,3125.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131144874,0.00329204,3125.2,3125.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131145079,0.00329204,3125.2,3125.1,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765131145270,3.2078,3125.7,3125.1,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765131145271,3.2078,3125.7,3125.2,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131145469,1.6013,3126.0,3125.2,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131146276,0.00872119,3125.3,3125.2,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131147582,5.35622119,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131147880,5.35622119,3125.3,3125.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131148380,2.77052119,3125.3,3125.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131148677,5.35622119,3125.3,3125.0,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1765131148881,2.7618,3125.1,3125.0,4.63358]
["bitfinex-derivatives","ETHF0:USTF0",1765131149180,2.7618,3125.1,3125.0,5.79058]
["bitfinex-derivatives","ETHF0:USTF0",1765131150179,0.00872119,3125.3,3125.2,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131154082,0.00872119,3125.3,3125.2,5.79057]
["bitfinex-derivatives","ETHF0:USTF0",1765131156683,2.77052119,3125.3,3125.2,5.79057]
["bitfinex-derivatives","ETHF0:USTF0",1765131156878,5.35622119,3125.3,3125.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131158485,5.3475,3125.1,3125.0,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1765131158684,0.00872119,3125.3,3125.2,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131158882,2.77052119,3125.3,3125.2,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131159075,2.7618,3125.1,3125.0,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1765131159281,5.3475,3125.1,3125.0,8.16179748]
["bitfinex-derivatives","ETHF0:USTF0",1765131159485,5.3475,3125.1,3125.0,3.62679748]
["bitfinex-derivatives","ETHF0:USTF0",1765131159888,5.3475,3125.1,3125.0,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765131160279,5.35622119,3125.3,3125.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765131161680,2.7618,3125.1,3125.0,8.17269748]
["bitfinex-derivatives","ETHF0:USTF0",1765131161885,2.7618,3125.1,3124.9,1.11541545]
["bitfinex-derivatives","ETHF0:USTF0",1765131161886,5.0314,3125.0,3124.9,0.84219748]
["bitfinex-derivatives","ETHF0:USTF0",1765131162182,3.21652119,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131162183,5.0314,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131163079,1.5411,3125.0,3124.5,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1765131163080,5.0314,3124.6,3124.5,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1765131163474,5.0314,3124.2,3124.1,0.84219748]
["bitfinex-derivatives","ETHF0:USTF0",1765131163678,5.0314,3124.0,3123.9,0.84219748]
["bitfinex-derivatives","ETHF0:USTF0",1765131164080,5.0314,3124.0,3123.9,3.22569748]
["bitfinex-derivatives","ETHF0:USTF0",1765131164282,2.3647,3124.0,3123.9,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765131164483,2.3647,3124.0,3123.9,5.2432242]
["bitfinex-derivatives","ETHF0:USTF0",1765131164986,5.0314,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131165685,6.5725,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131166082,5.0314,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131166977,5.0314,3124.0,3123.9,2.3863242]
["bitfinex-derivatives","ETHF0:USTF0",1765131167584,5.0314,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131168384,5.0314,3124.0,3123.9,5.2432242]
["bitfinex-derivatives","ETHF0:USTF0",1765131168782,5.0314,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131169685,6.5725,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131170089,9.7803,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131170790,8.2392,3124.0,3123.9,2.3863242]
["bitfinex-derivatives","ETHF0:USTF0",1765131171187,8.2392,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131171892,9.7803,3124.0,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131173189,2.61352122,3124.5,3124.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765131173190,3.2078,3124.4,3124.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765131173385,3.2078,3124.4,3123.9,0.0028242]
["bitfinex-derivatives","ETHF0:USTF0",1765131173386,5.0314,3123.8,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765131173587,8.2392,3123.8,3123.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765131173787,3.2078,3124.2,3123.7,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765131173993,2.3647,3123.8,3123.7,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765131174191,5.0314,3123.8,3123.7,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765131174393,2.3647,3123.8,3123.7,5.89262765]
["bitfinex-derivatives","ETHF0:USTF0",1765131174790,5.0314,3123.8,3123.7,3.03572765]
["bitfinex-derivatives","ETHF0:USTF0",1765131176090,5.0314,3123.8,3123.7,5.89262765]
["bitfinex-derivatives","ETHF0:USTF0",1765131177188,2.3647,3123.8,3123.7,5.89262765]
["bitfinex-derivatives","ETHF0:USTF0",1765131177691,4.3904,3123.0,3122.2,1.00232748]
["bitfinex-derivatives","ETHF0:USTF0",1765131178000,4.3904,3123.0,3122.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765131178293,7.5982,3123.0,3122.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765131178495,5.403,3123.0,3122.9,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765131178697,5.40667772,3123.0,3122.9,4.90390585]
["bitfinex-derivatives","ETHF0:USTF0",1765131178895,7.60187772,3123.0,3122.9,4.90390585]
["bitfinex-derivatives","ETHF0:USTF0",1765131179194,7.60187772,3123.0,3122.9,0.00380585]
["bitfinex-derivatives","ETHF0:USTF0",1765131181695,3.21147772,3123.0,3122.9,4.90390585]
["bitfinex-derivatives","ETHF0:USTF0",1765131182494,3.2078,3123.4,3123.3,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765131183391,3.2078,3123.9,3123.3,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765131183597,4.848,3123.4,3123.3,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131185392,3.21585448,3123.9,3123.3,4.90490031]
["bitfinex-derivatives","ETHF0:USTF0",1765131185594,4.848,3123.4,3123.3,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131185799,6.3599,3123.0,3122.9,0.00380585]
["bitfinex-derivatives","ETHF0:USTF0",1765131186195,2.4351,3123.0,3122.9,0.00380585]
["bitfinex-derivatives","ETHF0:USTF0",1765131186397,2.4351,3123.0,3122.9,4.90390585]
["bitfinex-derivatives","ETHF0:USTF0",1765131186896,4.848,3123.0,3122.9,2.45840585]
["bitfinex-derivatives","ETHF0:USTF0",1765131187900,3.2078,3123.5,3123.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765131188495,3.2078,3123.5,3123.4,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765131189092,3.21585448,3123.9,3123.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765131189303,8.06385448,3123.9,3123.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765131190002,8.06385448,3123.9,3123.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1765131191698,6.1321,3123.5,3123.4,0.84219748]
["bitfinex-derivatives","ETHF0:USTF0",1765131191902,3.2078,3123.7,3123.2,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131192104,4.97615448,3123.9,3123.8,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131192312,2.4682,3123.7,3123.6,9.08509748]
["bitfinex-derivatives","ETHF0:USTF0",1765131192799,2.4682,3123.7,3123.6,8.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765131192995,2.4682,3123.7,3123.6,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131193197,4.9681,3123.6,3123.5,3.35569748]
["bitfinex-derivatives","ETHF0:USTF0",1765131193392,4.9681,3123.6,3123.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131193804,4.9681,3123.5,3123.4,3.62891545]
["bitfinex-derivatives","ETHF0:USTF0",1765131194301,4.9681,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131194302,4.9681,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131194801,6.48,3123.0,3122.9,0.00380585]
["bitfinex-derivatives","ETHF0:USTF0",1765131195106,4.9681,3122.3,3122.2,0.84485194]
["bitfinex-derivatives","ETHF0:USTF0",1765131195301,4.9681,3122.2,3122.1,0.84485194]
["bitfinex-derivatives","ETHF0:USTF0",1765131195606,4.9681,3122.1,3122.0,0.84485194]
["bitfinex-derivatives","ETHF0:USTF0",1765131195800,4.9681,3122.1,3122.0,3.35835194]
["bitfinex-derivatives","ETHF0:USTF0",1765131196005,4.9681,3122.1,3122.0,0.84850817]
["bitfinex-derivatives","ETHF0:USTF0",1765131196304,4.9681,3122.1,3122.0,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1765131196705,4.9681,3122.1,3122.0,2.51715623]
["bitfinex-derivatives","ETHF0:USTF0",1765131197502,4.9681,3122.1,3122.0,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1765131198106,4.9681,3122.1,3122.0,2.51715623]
["bitfinex-derivatives","ETHF0:USTF0",1765131198702,4.9681,3122.1,3122.0,0.00365623]
["bitfinex-derivatives","ETHF0:USTF0",1765131199409,4.9681,3122.1,3121.6,0.84485194]
["bitfinex-derivatives","ETHF0:USTF0",1765131199709,4.9681,3122.1,3122.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131200003,4.9681,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131200004,2.4682,3121.9,3121.8,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765131200208,4.9681,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131200406,3.21260031,3122.4,3121.8,8.24702139]
["bitfinex-derivatives","ETHF0:USTF0",1765131202004,3.21260031,3122.4,3122.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131202508,3.21260031,3122.4,3122.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131202509,2.47300031,3122.4,3122.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131202809,0.00480031,3122.4,3122.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131203309,2.47300031,3122.4,3122.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131203814,4.97290031,3122.4,3122.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131204108,4.97290031,3122.4,3122.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1765131204612,0.00480031,3122.4,3122.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131206400,0.00480031,3122.4,3122.3,5.87995194]
["bitfinex-derivatives","ETHF0:USTF0",1765131207601,0.00480031,3122.4,3122.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131207804,0.00480031,3122.4,3122.3,5.88264325]
["bitfinex-derivatives","ETHF0:USTF0",1765131209212,0.00480031,3122.4,3122.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131209609,8.1759,3123.3,3123.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131210007,4.9681,3122.8,3122.7,4.05457557]
["bitfinex-derivatives","ETHF0:USTF0",1765131210212,3.2078,3123.3,3122.7,8.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765131210507,3.21260031,3123.3,3122.7,8.24770031]
["bitfinex-derivatives","ETHF0:USTF0",1765131211015,2.4682,3122.8,3122.7,8.24770031]
["bitfinex-derivatives","ETHF0:USTF0",1765131211812,4.9681,3122.8,3122.7,5.72610031]
["bitfinex-derivatives","ETHF0:USTF0",1765131212016,4.9681,3122.8,3122.7,3.21260031]
["bitfinex-derivatives","ETHF0:USTF0",1765131213210,4.9681,3122.8,3122.7,8.24770031]
["bitfinex-derivatives","ETHF0:USTF0",1765131213409,8.18070031,3123.3,3123.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131213814,8.18070031,3123.3,3122.7,3.21260031]
["bitfinex-derivatives","ETHF0:USTF0",1765131214814,4.97290031,3123.3,3122.7,3.21260031]
["bitfinex-derivatives","ETHF0:USTF0",1765131215210,0.00480031,3123.3,3123.2,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765131215519,0.00480031,3123.3,3123.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131215520,4.97290031,3123.3,3123.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765131215910,2.4682,3123.1,3123.0,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765131216305,2.4682,3123.1,3122.7,4.06003572]
["bitfinex-derivatives","ETHF0:USTF0",1765131216306,4.9681,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131216711,4.9681,3122.8,3122.7,5.03990031]
["bitfinex-derivatives","ETHF0:USTF0",1765131216712,2.4682,3122.8,3122.7,5.03990031]
["bitfinex-derivatives","ETHF0:USTF0",1765131216918,4.9681,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131217815,4.9681,3122.8,3122.7,2.51830031]
["bitfinex-derivatives","ETHF0:USTF0",1765131218018,2.4682,3122.8,3122.7,5.03990031]
["bitfinex-derivatives","ETHF0:USTF0",1765131218218,8.1759,3123.1,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131218419,2.4682,3122.8,3122.7,5.03990031]
["bitfinex-derivatives","ETHF0:USTF0",1765131219320,4.9681,3122.8,3122.7,2.51830031]
["bitfinex-derivatives","ETHF0:USTF0",1765131219517,2.4682,3122.8,3122.7,5.03990031]
["bitfinex-derivatives","ETHF0:USTF0",1765131219921,4.9681,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131220524,4.9681,3122.8,3122.7,2.51830031]
["bitfinex-derivatives","ETHF0:USTF0",1765131221615,4.9681,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131222332,4.9681,3122.8,3122.7,2.38820031]
["bitfinex-derivatives","ETHF0:USTF0",1765131222535,4.9681,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131223935,3.2078,3123.1,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131224134,2.3323,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131224635,4.8997,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131224835,4.8997,3122.8,3122.7,2.38820031]
["bitfinex-derivatives","ETHF0:USTF0",1765131226534,4.8997,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131226834,2.3323,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131227028,8.1075,3123.1,3123.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765131227225,8.1075,3123.1,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131227431,2.3323,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131230237,5.5401,3123.1,3123.0,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765131230438,8.1075,3123.1,3123.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765131231447,8.1075,3123.1,3123.0,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765131232345,8.1075,3123.1,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131232346,4.8997,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131232540,5.17358827,3122.8,3122.7,2.38820031]
["bitfinex-derivatives","ETHF0:USTF0",1765131232738,2.60618827,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131233045,2.3323,3122.8,3122.7,4.87000031]
["bitfinex-derivatives","ETHF0:USTF0",1765131233443,2.3323,3123.0,3122.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131233746,5.81928351,3123.0,3122.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131234450,0.29793106,3123.0,3122.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131234838,5.52135245,3123.2,3123.1,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765131235044,5.81928351,3123.2,3122.8,4.34271002]
["bitfinex-derivatives","ETHF0:USTF0",1765131235245,5.19763106,3123.1,3123.0,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765131235645,2.3323,3122.9,3122.8,6.00011002]
["bitfinex-derivatives","ETHF0:USTF0",1765131235947,4.8997,3122.9,3122.8,6.00011002]
["bitfinex-derivatives","ETHF0:USTF0",1765131236143,5.19769982,3122.9,3122.8,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131236949,2.63029982,3122.9,3122.8,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131237948,2.3323,3122.8,3122.7,6.00491033]
["bitfinex-derivatives","ETHF0:USTF0",1765131238149,2.95395245,3123.0,3122.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131238348,5.81937255,3123.0,3122.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131238546,5.81937255,3123.0,3122.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765131238751,5.1977201,3123.0,3122.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765131239048,5.1977201,3123.0,3122.8,1.13491002]
["bitfinex-derivatives","ETHF0:USTF0",1765131239049,4.8997,3122.9,3122.8,3.51831002]
["bitfinex-derivatives","ETHF0:USTF0",1765131239245,4.8997,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131239449,5.81937034,3122.8,3122.7,2.38820031]
["bitfinex-derivatives","ETHF0:USTF0",1765131239640,5.8193705,3122.8,3122.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131241152,5.8193705,3122.8,3122.7,2.35070031]
["bitfinex-derivatives","ETHF0:USTF0",1765131241351,3.82945245,3123.2,3122.7,2.35070031]
["bitfinex-derivatives","ETHF0:USTF0",1765131241352,3.05861044,3123.2,3123.1,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765131241547,2.29345417,3123.9,3123.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765131241747,4.83262423,3123.9,3123.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765131242148,4.53475417,3123.9,3123.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765131242350,0.00325417,3123.9,3123.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765131242657,0.00325417,3123.9,3123.8,6.33895684]
["bitfinex-derivatives","ETHF0:USTF0",1765131243243,0.00325417,3123.9,3123.8,1.13285819]
["bitfinex-derivatives","ETHF0:USTF0",1765131243445,4.5315,3123.6,3123.5,1.13285819]
["bitfinex-derivatives","ETHF0:USTF0",1765131243656,4.5315,3123.4,3123.3,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765131244155,4.5315,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131244649,4.5315,3123.4,3123.3,2.88342442]
["bitfinex-derivatives","ETHF0:USTF0",1765131245348,0.00325417,3123.9,3123.3,7.51892442]
["bitfinex-derivatives","ETHF0:USTF0",1765131245548,2.29345417,3123.9,3123.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765131245751,0.00325417,3123.9,3123.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765131245948,0.00325417,3123.9,3123.8,7.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765131247450,0.00325417,3123.9,3123.8,8.97680597]
["bitfinex-derivatives","ETHF0:USTF0",1765131248254,0.00325417,3123.9,3123.8,7.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765131261071,3.1e-07,3124.2,3124.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765131261362,0.15993,3126.1,3124.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765131261363,3.2078,3125.6,3125.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765131261564,7.804,3125.6,3125.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1765131261758,7.804,3125.6,3125.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765131262055,7.80779855,3125.6,3125.0,4.52303802]
["bitfinex-derivatives","ETHF0:USTF0",1765131262261,7.81259886,3125.6,3125.0,4.52783833]
["bitfinex-derivatives","ETHF0:USTF0",1765131262770,7.81259886,3125.6,3125.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765131264969,7.81259886,3125.6,3125.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765131265168,5.54179886,3125.6,3125.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1765131265369,7.81259886,3125.6,3125.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765131265572,7.81259886,3125.6,3125.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1765131265868,0.00859886,3125.6,3125.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1765131266063,4.60479886,3125.6,3125.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1765131266474,4.60479886,3125.6,3125.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765131266675,4.60479886,3125.6,3125.0,4.52783833]
["bitfinex-derivatives","ETHF0:USTF0",1765131270570,4.5962,3125.1,3125.0,9.02453833]
["bitfinex-derivatives","ETHF0:USTF0",1765131270776,4.5962,3125.1,3125.0,5.81673833]
["bitfinex-derivatives","ETHF0:USTF0",1765131271970,0.00859886,3125.6,3125.0,9.02453833]
["bitfinex-derivatives","ETHF0:USTF0",1765131272476,4.5962,3125.1,3125.0,9.02453833]
["bitfinex-derivatives","ETHF0:USTF0",1765131272682,4.5962,3125.1,3125.0,2.20833833]
["bitfinex-derivatives","ETHF0:USTF0",1765131272975,4.5962,3125.1,3125.0,4.50443833]
["bitfinex-derivatives","ETHF0:USTF0",1765131274179,4.5962,3125.1,3125.0,5.81673833]
["bitfinex-derivatives","ETHF0:USTF0",1765131276573,4.5962,3125.1,3125.0,2.20833833]
["bitfinex-derivatives","ETHF0:USTF0",1765131277781,4.5962,3125.1,3125.0,0.00773833]
["bitfinex-derivatives","ETHF0:USTF0",1765131278373,4.5962,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131278585,4.5962,3124.7,3124.6,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765131279375,4.5962,3124.7,3124.6,5.41229055]
["bitfinex-derivatives","ETHF0:USTF0",1765131280583,4.5962,3124.7,3124.6,3.21169055]
["bitfinex-derivatives","ETHF0:USTF0",1765131281679,4.5962,3124.7,3124.6,3.17973175]
["bitfinex-derivatives","ETHF0:USTF0",1765131281881,4.5962,3124.7,3124.6,2.20449055]
["bitfinex-derivatives","ETHF0:USTF0",1765131282277,4.5962,3124.7,3124.6,4.52799055]
["bitfinex-derivatives","ETHF0:USTF0",1765131282472,2.3254,3124.7,3124.6,4.52799055]
["bitfinex-derivatives","ETHF0:USTF0",1765131282672,4.6203,3124.7,3124.6,4.52799055]
["bitfinex-derivatives","ETHF0:USTF0",1765131283075,4.6203,3124.7,3124.6,2.20449055]
["bitfinex-derivatives","ETHF0:USTF0",1765131283681,4.6203,3124.7,3124.6,0.00389055]
["bitfinex-derivatives","ETHF0:USTF0",1765131283869,3.2078,3124.9,3124.8,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131284181,7.5128,3125.3,3125.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131284375,7.5128,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131284575,5.2179,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131284874,7.5128,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131285182,7.80974026,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131286578,5.2179,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131287381,7.5128,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131287878,4.305,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131288285,4.60211949,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131288883,4.60211949,3125.3,3125.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131289077,4.60211949,3125.3,3125.2,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131289381,4.305,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131289879,2.0101,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131290385,4.305,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131290583,7.5128,3125.5,3125.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131290784,7.81010159,3125.5,3125.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765131290982,4.60230159,3125.4,3125.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131291177,4.60230159,3125.4,3125.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765131291178,4.305,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131292479,2.0101,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131293184,4.305,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131294178,4.305,3124.8,3124.7,1.12752484]
["bitfinex-derivatives","ETHF0:USTF0",1765131294378,4.305,3124.8,3124.6,1.69517781]
["bitfinex-derivatives","ETHF0:USTF0",1765131294379,5.2179,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131294573,4.305,3124.8,3124.7,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765131295680,2.0101,3124.8,3124.7,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765131295987,4.305,3124.8,3124.7,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765131296680,4.305,3124.8,3124.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131297084,2.0101,3124.8,3124.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131297277,3.2078,3125.1,3125.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131297479,0.00859886,3125.6,3125.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131297480,7.5128,3125.5,3125.4,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765131297687,7.81024525,3125.5,3125.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131298075,5.51534525,3125.5,3125.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131298281,0.29744525,3125.5,3125.4,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765131298589,4.31359886,3125.6,3125.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131298787,4.61104411,3125.6,3125.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765131299582,4.61104411,3125.6,3125.2,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765131299583,4.305,3125.3,3125.2,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765131299985,2.0101,3125.3,3125.2,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765131300386,4.007,3125.1,3125.0,6.10742484]
["bitfinex-derivatives","ETHF0:USTF0",1765131300778,1.977,3125.1,3125.0,6.10742484]
["bitfinex-derivatives","ETHF0:USTF0",1765131300985,0.00859886,3125.6,3125.5,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765131301692,0.00859886,3125.6,3125.5,6.14979313]
["bitfinex-derivatives","ETHF0:USTF0",1765131301991,0.00086053,3125.6,3125.5,6.14979313]
["bitfinex-derivatives","ETHF0:USTF0",1765131302388,0.00086053,3125.6,3125.5,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765131302893,0.00468249,3125.6,3125.5,6.14979313]
["bitfinex-derivatives","ETHF0:USTF0",1765131304790,0.00468249,3125.6,3125.5,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765131304990,2.27433416,3126.3,3126.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131305191,4.30433416,3126.3,3126.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131305390,4.007,3126.3,3126.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131305789,3.394,3126.5,3126.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131305989,7.4045432,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131306197,7.7014541,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131306386,7.4045432,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131306892,3.3975432,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131307198,5.3745432,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131307793,0.0035432,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131307995,0.0035432,3126.5,3126.4,4.94008769]
["bitfinex-derivatives","ETHF0:USTF0",1765131308298,0.0035432,3126.5,3126.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765131310387,0.0035432,3126.5,3126.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765131310388,4.0105432,3126.5,3126.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765131310600,4.007,3126.3,3126.2,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1765131310801,4.007,3126.1,3126.0,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131311397,4.007,3126.1,3126.0,1.89300031]
["bitfinex-derivatives","ETHF0:USTF0",1765131311596,4.007,3126.1,3126.0,5.01950031]
["bitfinex-derivatives","ETHF0:USTF0",1765131311896,4.007,3126.1,3126.0,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131314106,3.6309,3125.4,3125.3,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131314898,1.782,3125.1,3125.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765131315097,4.18431419,3125.9,3125.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765131319107,7.57831419,3125.9,3125.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765131319410,3.6309,3125.1,3125.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765131319708,1.782,3125.1,3125.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765131320108,7.57831419,3125.9,3125.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765131322009,3.6309,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131322208,3.6309,3125.0,3124.9,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1765131322408,3.6309,3125.0,3124.9,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131322811,1.782,3125.0,3124.9,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1765131323112,6.8387,3125.5,3125.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765131323513,6.8387,3125.5,3125.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765131323715,6.8387,3125.5,3125.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765131324114,6.8387,3125.5,3125.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765131324513,6.8387,3125.5,3125.0,2.21488769]
["bitfinex-derivatives","ETHF0:USTF0",1765131325011,3.6309,3125.0,3124.9,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131325314,1.782,3125.0,3124.9,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1765131325510,1.782,3125.1,3125.0,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1765131325716,4.52831419,3125.5,3125.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765131325717,6.8387,3125.5,3125.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765131326008,3.2078,3125.9,3125.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765131326211,1.1384432,3126.5,3125.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765131326413,3.6344432,3126.5,3126.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765131327219,3.6344432,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131327411,1.782,3126.3,3126.2,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1765131327608,3.6309,3126.3,3126.2,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1765131328210,3.6309,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131328412,3.6309,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131328611,3.6309,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131328920,3.6309,3126.1,3126.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131329917,1.782,3126.1,3126.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131330119,3.6309,3126.1,3126.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131330419,1.782,3125.6,3125.5,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131331217,3.6309,3125.6,3125.5,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131331732,3.6309,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131332130,3.6309,3125.6,3125.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765131332830,3.6309,3125.1,3125.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131333031,3.2078,3125.5,3125.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131333427,3.6309,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131333633,3.2078,3125.5,3125.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131334232,3.6309,3125.1,3125.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765131334433,3.6309,3125.1,3125.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1765131334633,3.6309,3125.1,3125.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131334929,3.6309,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131335330,3.6309,3125.1,3125.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131335938,3.6309,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131336328,3.6309,3125.1,3125.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131336525,3.6309,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131337236,3.6309,3125.1,3125.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765131337437,3.6309,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131338231,3.6309,3124.8,3124.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131338438,3.6309,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131339341,6.8387,3124.4,3123.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765131339641,3.6309,3124.4,3124.3,0.00358152]
["bitfinex-derivatives","ETHF0:USTF0",1765131339838,3.6309,3124.4,3124.0,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131339839,3.6309,3124.1,3124.0,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131340340,3.6309,3124.1,3124.0,1.76440031]
["bitfinex-derivatives","ETHF0:USTF0",1765131340530,3.6309,3124.1,3124.0,2.83780031]
["bitfinex-derivatives","ETHF0:USTF0",1765131340730,3.6309,3124.1,3124.0,0.00708129]
["bitfinex-derivatives","ETHF0:USTF0",1765131340936,3.63391735,3124.1,3124.0,0.00708129]
["bitfinex-derivatives","ETHF0:USTF0",1765131341443,0.00301735,3124.1,3124.0,4.80068129]
["bitfinex-derivatives","ETHF0:USTF0",1765131345333,1.86341735,3124.1,3124.0,4.80068129]
["bitfinex-derivatives","ETHF0:USTF0",1765131345533,3.70711735,3124.1,3124.0,0.00708129]
["bitfinex-derivatives","ETHF0:USTF0",1765131347144,3.70711735,3124.1,3124.0,1.90688129]
["bitfinex-derivatives","ETHF0:USTF0",1765131347542,3.70711735,3124.1,3124.0,0.00708129]
["bitfinex-derivatives","ETHF0:USTF0",1765131348542,1.86341735,3124.1,3124.0,4.96078129]
["bitfinex-derivatives","ETHF0:USTF0",1765131349140,3.70711735,3124.1,3124.0,4.96078129]
["bitfinex-derivatives","ETHF0:USTF0",1765131349334,3.70711735,3124.1,3124.0,3.02438129]
["bitfinex-derivatives","ETHF0:USTF0",1765131349639,3.70711735,3124.1,3124.0,1.90688129]
["bitfinex-derivatives","ETHF0:USTF0",1765131349833,3.70711735,3124.1,3124.0,0.00708129]
["bitfinex-derivatives","ETHF0:USTF0",1765131350033,3.70711735,3124.1,3124.0,1.90688129]
["bitfinex-derivatives","ETHF0:USTF0",1765131350248,3.70711735,3124.1,3124.0,0.00708129]
["bitfinex-derivatives","ETHF0:USTF0",1765131351339,1.0924,3124.0,3123.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765131351546,3.2078,3123.7,3123.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765131352443,3.2078,3123.7,3123.0,1.0773555]
["bitfinex-derivatives","ETHF0:USTF0",1765131352849,4.68061419,3123.1,3123.0,0.0039555]
["bitfinex-derivatives","ETHF0:USTF0",1765131353151,4.68061419,3123.1,3122.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765131353152,1.0889,3123.0,3122.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765131353351,6.9119,3122.6,3122.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765131353646,6.9119,3122.6,3122.5,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765131353846,6.9119,3122.6,3122.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765131354151,6.9119,3122.6,3122.5,4.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1765131354351,5.0682,3122.6,3122.5,4.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1765131354850,3.2078,3122.6,3122.5,4.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1765131355348,5.0682,3122.6,3122.5,4.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1765131355549,6.9119,3122.6,3122.5,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1765131356741,3.2078,3122.6,3122.5,4.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1765131356940,5.0682,3122.6,3122.5,4.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1765131357451,6.9119,3122.6,3122.5,1.9039415]
["bitfinex-derivatives","ETHF0:USTF0",1765131357643,6.9119,3122.6,3122.5,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1765131360547,6.9119,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131360854,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131361253,1.0662,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131361848,1.0662,3122.5,3121.6,3.21176011]
["bitfinex-derivatives","ETHF0:USTF0",1765131362143,3.2078,3122.6,3121.6,3.21176011]
["bitfinex-derivatives","ETHF0:USTF0",1765131362347,6.9119,3122.6,3122.5,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765131363047,6.9119,3122.6,3122.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765131363349,6.6728,3122.2,3122.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765131363750,4.9447,3122.2,3122.1,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765131364144,3.465,3122.1,3122.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765131364345,3.465,3122.1,3122.0,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765131365052,3.465,3122.1,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765131365245,3.465,3121.8,3121.7,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765131365555,0.0032272,3121.8,3121.7,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765131367555,3.4682272,3121.8,3121.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765131367760,3.465,3121.7,3121.6,3.47406011]
["bitfinex-derivatives","ETHF0:USTF0",1765131368056,1.7369,3121.7,3121.6,3.47406011]
["bitfinex-derivatives","ETHF0:USTF0",1765131368254,3.465,3121.7,3121.6,3.47406011]
["bitfinex-derivatives","ETHF0:USTF0",1765131368653,3.465,3121.7,3121.6,1.72826011]
["bitfinex-derivatives","ETHF0:USTF0",1765131368854,3.465,3121.7,3121.6,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1765131369849,1.7369,3121.7,3121.6,3.47406011]
["bitfinex-derivatives","ETHF0:USTF0",1765131370054,3.465,3121.7,3121.6,3.47406011]
["bitfinex-derivatives","ETHF0:USTF0",1765131370562,3.2110272,3121.8,3121.6,3.47406011]
["bitfinex-derivatives","ETHF0:USTF0",1765131370563,4.9479272,3121.8,3121.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765131371359,6.6760272,3121.8,3121.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765131371961,4.9479272,3121.8,3121.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765131372964,3.2110272,3121.8,3121.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765131373558,4.9430272,3121.8,3121.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765131373757,6.7603272,3121.8,3121.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765131373954,6.7603272,3121.8,3121.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765131374161,1.732,3121.7,3121.6,3.54106011]
["bitfinex-derivatives","ETHF0:USTF0",1765131374357,3.2110272,3121.8,3121.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131374555,6.7603272,3121.8,3121.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131375156,3.5493,3121.7,3121.6,1.74256011]
["bitfinex-derivatives","ETHF0:USTF0",1765131375561,3.5493,3121.7,3121.6,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1765131375764,3.5493,3121.7,3121.6,3.54106011]
["bitfinex-derivatives","ETHF0:USTF0",1765131375957,1.732,3121.7,3121.6,3.54106011]
["bitfinex-derivatives","ETHF0:USTF0",1765131377362,1.7352272,3121.8,3121.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131377568,0.0032272,3121.8,3121.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131378766,1.7352272,3121.8,3121.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131378968,3.5525272,3121.8,3121.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131379167,3.5493,3121.7,3121.6,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1765131379561,0.3821,3121.5,3120.8,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131379762,4.9398,3121.3,3121.2,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131379962,3.2078,3121.3,3121.2,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131380163,1.73680031,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131380362,3.55410031,3121.5,3121.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131380666,3.55410031,3121.5,3121.4,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1765131380860,3.55410031,3121.5,3121.4,1.7419103]
["bitfinex-derivatives","ETHF0:USTF0",1765131381068,3.93620031,3121.5,3121.4,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1765131381765,3.55410031,3121.5,3121.4,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1765131381962,3.93620031,3121.5,3121.4,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1765131382362,4.23350857,3121.5,3121.4,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1765131382562,4.23350857,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131382762,3.5493,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131382965,3.2078,3121.2,3120.7,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765131383766,6.7571,3121.2,3121.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131384163,4.9398,3121.2,3121.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131384562,4.9398,3121.2,3121.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765131384563,3.5493,3121.1,3121.0,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765131384870,3.5493,3121.1,3121.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765131385067,3.5493,3121.1,3120.7,3.21158497]
["bitfinex-derivatives","ETHF0:USTF0",1765131385373,3.5493,3120.8,3120.7,6.74868497]
["bitfinex-derivatives","ETHF0:USTF0",1765131385875,3.5493,3120.8,3120.7,4.95018497]
["bitfinex-derivatives","ETHF0:USTF0",1765131386074,3.5493,3120.8,3120.7,0.00378497]
["bitfinex-derivatives","ETHF0:USTF0",1765131386972,3.5493,3120.8,3120.7,1.74238497]
["bitfinex-derivatives","ETHF0:USTF0",1765131387268,6.7571,3121.2,3121.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131387470,3.2078,3121.2,3121.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131388075,0.0032272,3121.8,3121.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131388076,3.2078,3121.7,3121.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131388576,4.9398,3121.7,3121.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131388766,6.7571,3121.7,3121.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131389171,6.7571,3121.7,3121.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131389467,6.7571,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131389468,3.5493,3121.1,3121.0,2.87638273]
["bitfinex-derivatives","ETHF0:USTF0",1765131389669,3.2078,3121.5,3121.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765131389974,3.84655217,3121.4,3121.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131390268,3.5493,3121.1,3120.7,3.21158497]
["bitfinex-derivatives","ETHF0:USTF0",1765131390571,1.732,3120.8,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131390767,3.2078,3121.1,3121.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131390768,6.7571,3121.1,3121.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131390970,6.7571,3121.1,3121.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131391168,3.2078,3121.5,3121.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765131391476,6.7571,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131392175,6.7571,3121.5,3121.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765131392373,3.5493,3121.1,3121.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765131392570,3.5493,3120.8,3120.7,1.74238497]
["bitfinex-derivatives","ETHF0:USTF0",1765131392884,3.2078,3121.1,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131394974,3.2078,3121.1,3121.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765131395367,3.2078,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131395971,4.9398,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131396175,6.7571,3121.5,3121.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765131396483,6.7571,3121.5,3121.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765131396971,6.7571,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131397172,4.9398,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131397473,6.7571,3121.5,3121.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765131397879,3.2078,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131398679,4.9398,3121.5,3121.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765131399081,3.5493,3120.9,3120.8,1.69128726]
["bitfinex-derivatives","ETHF0:USTF0",1765131399277,3.5493,3120.8,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131399682,3.5493,3120.8,3120.7,1.74238497]
["bitfinex-derivatives","ETHF0:USTF0",1765131399979,3.5493,3120.8,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131400382,3.2078,3121.1,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131401781,1.732,3120.8,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131401971,3.4178,3120.8,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131402388,1.732,3120.8,3120.7,3.54088497]
["bitfinex-derivatives","ETHF0:USTF0",1765131403880,3.2078,3121.1,3121.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765131405282,3.2078,3121.5,3121.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765131405478,6.3671,3121.5,3121.4,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131405684,3.2078,3121.5,3121.4,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131405889,3.21260031,3122.0,3121.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131406076,1.4767272,3121.8,3121.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131406276,0.0032272,3121.8,3121.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131406785,3.1593,3121.3,3121.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765131406981,3.1593,3121.3,3121.2,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131408174,1.4735,3121.3,3121.2,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131408374,4.6813,3121.6,3121.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765131408585,4.6813,3121.6,3121.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765131408780,3.2078,3121.6,3121.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765131409681,0.0032272,3121.8,3121.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131413487,3.2078,3122.5,3122.4,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131414584,3.21135733,3122.5,3122.4,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131418482,0.00355733,3122.5,3122.4,3.43762958]
["bitfinex-derivatives","ETHF0:USTF0",1765131418684,0.00355733,3122.5,3122.4,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765131419082,3.2078,3123.4,3123.3,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131419589,6.7068,3126.0,3123.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131419590,3.2078,3123.8,3123.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131419987,3.21065965,3123.8,3123.7,2.92504691]
["bitfinex-derivatives","ETHF0:USTF0",1765131420885,3.21065965,3123.8,3123.7,6.13284691]
["bitfinex-derivatives","ETHF0:USTF0",1765131420886,0.00285965,3123.8,3123.7,6.13284691]
["bitfinex-derivatives","ETHF0:USTF0",1765131421793,0.00480031,3124.1,3124.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765131422791,0.0086878,3124.1,3124.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765131425287,3.2078,3124.7,3124.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765131425489,6.0188,3124.7,3124.6,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131425793,3.2078,3124.7,3124.6,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131425991,3.2078,3125.1,3124.6,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131426291,3.2109945,3125.1,3124.6,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131426491,0.00480031,3125.2,3125.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765131426690,3.2078,3125.5,3125.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765131426895,2.811,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131427192,3.6759,3125.5,3125.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765131427388,0.8649,3126.0,3125.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1765131427691,3.68336092,3126.0,3125.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765131427897,3.68336092,3126.0,3125.9,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1765131428092,3.68336092,3126.0,3125.9,2.92580568]
["bitfinex-derivatives","ETHF0:USTF0",1765131428093,0.00746092,3126.0,3125.9,2.92580568]
["bitfinex-derivatives","ETHF0:USTF0",1765131428386,3.68336092,3126.0,3125.9,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1765131429889,3.68336092,3126.0,3125.9,1.41090568]
["bitfinex-derivatives","ETHF0:USTF0",1765131430091,0.00746092,3126.0,3125.9,2.92580568]
["bitfinex-derivatives","ETHF0:USTF0",1765131430393,1.43486092,3126.0,3125.9,2.92580568]
["bitfinex-derivatives","ETHF0:USTF0",1765131430689,0.00746092,3126.0,3125.9,2.92580568]
["bitfinex-derivatives","ETHF0:USTF0",1765131430892,3.68336092,3126.0,3125.9,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1765131431283,3.68336092,3126.0,3125.9,1.41090568]
["bitfinex-derivatives","ETHF0:USTF0",1765131431481,0.00746092,3126.0,3125.9,2.92580568]
["bitfinex-derivatives","ETHF0:USTF0",1765131431983,2.83446092,3126.0,3125.9,1.41090568]
["bitfinex-derivatives","ETHF0:USTF0",1765131432294,3.74146092,3126.0,3125.9,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1765131433289,3.9231,3125.5,3125.4,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131434298,0.91446092,3126.0,3125.4,2.94270031]
["bitfinex-derivatives","ETHF0:USTF0",1765131434487,0.91446092,3126.0,3125.4,2.94552764]
["bitfinex-derivatives","ETHF0:USTF0",1765131434683,3.93056092,3126.0,3125.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131434990,3.93056092,3126.0,3125.4,0.00762764]
["bitfinex-derivatives","ETHF0:USTF0",1765131434991,3.9231,3125.5,3125.4,0.00762764]
["bitfinex-derivatives","ETHF0:USTF0",1765131435381,0.91446092,3126.0,3125.4,2.94552764]
["bitfinex-derivatives","ETHF0:USTF0",1765131436088,0.91446092,3126.0,3125.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131436089,3.93056092,3126.0,3125.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131436289,3.93056092,3126.0,3125.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131436687,1.62396092,3126.0,3125.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131436891,3.93056092,3126.0,3125.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131437091,1.62396092,3126.0,3125.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131437700,0.00746092,3126.0,3125.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131438190,3.2078,3127.8,3126.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765131438592,0.907,3128.0,3126.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765131438593,1.6165,3127.0,3126.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131439094,3.2078,3127.4,3126.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131439302,0.907,3128.0,3126.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131439303,0.00233491,3127.0,3126.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131439492,0.00480031,3127.3,3127.2,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131439693,0.00480031,3127.3,3127.2,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765131440399,3.02339129,3127.3,3127.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765131440599,3.02339129,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131442196,3.02339129,3127.3,3127.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765131442499,3.02339129,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131443698,3.02339129,3127.3,3127.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765131444796,3.02339129,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131444999,3.0161,3126.7,3126.6,1.54160031]
["bitfinex-derivatives","ETHF0:USTF0",1765131446100,3.0161,3126.7,3126.6,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131446496,3.0161,3126.1,3126.0,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765131446701,3.0161,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131446898,0.907,3126.5,3126.0,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765131447099,1.6165,3126.5,3126.4,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131447299,4.1148,3127.0,3126.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765131447506,0.907,3127.0,3126.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765131447705,3.9231,3127.0,3126.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765131448299,1.6165,3127.0,3126.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131448800,3.0161,3127.0,3126.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131450296,3.9231,3127.0,3126.4,3.21260031]
["bitfinex-derivatives","ETHF0:USTF0",1765131451796,3.9231,3126.5,3126.4,3.21260031]
["bitfinex-derivatives","ETHF0:USTF0",1765131451999,3.9231,3126.5,3126.4,4.74940031]
["bitfinex-derivatives","ETHF0:USTF0",1765131452902,1.6165,3126.5,3126.4,6.15050031]
["bitfinex-derivatives","ETHF0:USTF0",1765131454311,3.0161,3126.5,3126.4,6.15050031]
["bitfinex-derivatives","ETHF0:USTF0",1765131454608,3.0161,3126.5,3126.4,2.94270031]
["bitfinex-derivatives","ETHF0:USTF0",1765131454609,1.6165,3126.5,3126.4,2.94270031]
["bitfinex-derivatives","ETHF0:USTF0",1765131455312,0.907,3127.0,3126.4,2.94270031]
["bitfinex-derivatives","ETHF0:USTF0",1765131455511,3.9231,3127.0,3126.9,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131456014,3.02339129,3127.3,3127.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131456201,0.00729129,3127.3,3127.2,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131458009,1.62379129,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131458205,1.62379129,3127.3,3127.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131458206,3.02339129,3127.3,3127.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131458404,0.00729129,3127.3,3127.2,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765131459106,1.62379129,3127.3,3127.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131459309,3.02339129,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131459716,3.02339129,3127.3,3127.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765131460010,3.9231,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131461014,1.6165,3126.5,3126.4,6.15050031]
["bitfinex-derivatives","ETHF0:USTF0",1765131461313,3.0161,3126.5,3126.4,4.74940031]
["bitfinex-derivatives","ETHF0:USTF0",1765131461509,3.9231,3126.5,3126.4,3.21260031]
["bitfinex-derivatives","ETHF0:USTF0",1765131462207,3.9231,3126.5,3126.4,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765131462712,3.1933,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131463211,1.88407694,3126.5,3126.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765131463212,3.9383,3126.5,3126.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765131463606,3.9383,3126.5,3126.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131463911,3.9383,3126.5,3126.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765131464414,3.9383,3126.5,3126.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131464607,3.9383,3126.5,3126.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765131464801,1.4545,3126.1,3126.0,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765131465008,3.0313,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131465810,3.0313,3126.1,3126.0,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765131466107,1.4545,3126.1,3126.0,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1765131466315,3.2078,3126.7,3126.6,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131466815,0.00729129,3127.3,3127.2,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131467514,2.52525844,3128.5,3127.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131467711,1.4545,3128.7,3128.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131468723,3.0340006,3128.7,3128.6,0.0038362]
["bitfinex-derivatives","ETHF0:USTF0",1765131470215,0.0027006,3128.7,3128.6,3.0374362]
["bitfinex-derivatives","ETHF0:USTF0",1765131470518,0.0027006,3128.7,3128.6,6.2452362]
["bitfinex-derivatives","ETHF0:USTF0",1765131470718,3.0340006,3128.7,3128.6,3.2116362]
["bitfinex-derivatives","ETHF0:USTF0",1765131470914,1.4572006,3128.7,3128.6,4.6466362]
["bitfinex-derivatives","ETHF0:USTF0",1765131471216,0.0027006,3128.7,3128.6,6.2452362]
["bitfinex-derivatives","ETHF0:USTF0",1765131472013,0.00480031,3129.0,3128.6,6.2452362]
["bitfinex-derivatives","ETHF0:USTF0",1765131472014,3.2078,3129.3,3128.9,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131472718,4.0206,3129.5,3129.2,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131472913,3.0313,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131473118,3.0313,3129.3,3129.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131473312,4.02348406,3129.5,3129.2,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131473515,3.21068406,3129.5,3129.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131473815,1.4545,3129.1,3129.0,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765131474028,3.0313,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131474213,0.8128,3129.0,3128.6,0.0038362]
["bitfinex-derivatives","ETHF0:USTF0",1765131474413,1.4545,3129.0,3128.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131474816,3.0313,3129.0,3128.6,0.0038362]
["bitfinex-derivatives","ETHF0:USTF0",1765131475019,3.8441,3129.0,3128.6,0.0038362]
["bitfinex-derivatives","ETHF0:USTF0",1765131475214,1.4545,3129.0,3128.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765131475616,1.4545,3129.1,3129.0,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765131475820,3.0313,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131476018,1.3634,3128.8,3128.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765131476525,1.3634,3129.0,3128.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131476723,1.3634,3129.0,3128.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131476934,2.6503,3129.0,3128.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131477526,5.000561,3129.5,3128.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131477724,4.02348406,3129.5,3128.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131478520,5.38688406,3129.5,3129.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131478714,0.00288406,3129.5,3129.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131479428,1.36628406,3129.5,3129.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131479923,1.36628406,3129.5,3128.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765131479924,0.7767,3129.0,3128.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765131480125,2.6503,3128.8,3128.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765131480318,2.6503,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131481029,2.6503,3128.7,3128.6,1.3107362]
["bitfinex-derivatives","ETHF0:USTF0",1765131481233,2.6503,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131481731,2.6503,3128.4,3128.3,1.31170031]
["bitfinex-derivatives","ETHF0:USTF0",1765131481920,0.7767,3128.5,3128.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131481921,5.3479,3128.5,3128.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131482126,3.2078,3128.9,3128.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131482326,3.2078,3129.4,3128.8,2.67248163]
["bitfinex-derivatives","ETHF0:USTF0",1765131482519,4.5712,3129.4,3129.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131482725,3.2078,3129.4,3129.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131483228,3.2078,3130.2,3130.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131483434,1.3634,3130.2,3130.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131483636,2.1401,3130.5,3130.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131483834,3.427,3130.5,3130.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131484030,3.427,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131484231,0.00479187,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131484725,0.00479187,3130.4,3130.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131484944,0.00479187,3130.4,3130.3,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765131485120,3.2078,3131.1,3131.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131485324,5.8581,3131.1,3130.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765131485528,3.2078,3131.1,3131.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131485733,3.2078,3131.7,3131.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131486236,0.78016414,3131.5,3131.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1765131486933,0.00346414,3131.5,3131.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131487132,1.36686414,3131.5,3131.0,0.78288716]
["bitfinex-derivatives","ETHF0:USTF0",1765131487534,1.36686414,3131.5,3131.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131487833,0.00346414,3131.5,3131.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131488029,1.36686414,3131.5,3131.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131488931,0.00346414,3131.5,3131.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131489232,1.36686414,3131.5,3131.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1765131489434,1.36686414,3131.5,3131.0,0.78288716]
["bitfinex-derivatives","ETHF0:USTF0",1765131489435,0.78016414,3131.5,3131.0,2.67378716]
["bitfinex-derivatives","ETHF0:USTF0",1765131489935,1.3634,3131.1,3131.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1765131490134,2.65376414,3131.5,3131.0,0.78288716]
["bitfinex-derivatives","ETHF0:USTF0",1765131490329,1.3634,3131.1,3131.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1765131490533,2.6503,3131.1,3131.0,1.31058716]
["bitfinex-derivatives","ETHF0:USTF0",1765131491133,0.00346414,3131.5,3131.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765131491329,0.00346414,3131.5,3131.0,0.78288716]
["bitfinex-derivatives","ETHF0:USTF0",1765131491330,0.00314114,3131.6,3131.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765131491530,3.2078,3133.2,3132.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1765131491828,1.2592,3133.2,3132.0,5.13234115]
["bitfinex-derivatives","ETHF0:USTF0",1765131492028,1.2592,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131492224,3.2078,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131492439,3.2078,3133.0,3132.0,5.13234115]
["bitfinex-derivatives","ETHF0:USTF0",1765131492627,3.2078,3133.0,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131493039,0.00313663,3133.2,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131493040,2.5969,3132.3,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131494732,3.9976,3132.6,3132.2,1.26779187]
["bitfinex-derivatives","ETHF0:USTF0",1765131494933,3.9976,3132.6,3132.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131494934,3.2078,3132.6,3132.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131495332,5.8047,3132.6,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131496032,3.2078,3132.6,3132.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131496239,3.2078,3133.1,3132.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131496536,3.2078,3133.1,3132.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1765131497332,1.2592,3132.6,3132.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1765131497639,1.2592,3132.5,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131497828,3.2078,3133.1,3132.4,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131498738,3.3867,3133.0,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131499133,1.2592,3132.3,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131499448,1.2592,3132.3,3132.2,1.26779187]
["bitfinex-derivatives","ETHF0:USTF0",1765131500142,0.7898,3133.0,3132.2,1.26779187]
["bitfinex-derivatives","ETHF0:USTF0",1765131500939,1.2592,3133.0,3132.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1765131501438,0.00313663,3133.2,3133.1,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131501842,0.00313663,3133.2,3132.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131501843,2.5969,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131502139,0.00313663,3133.2,3132.8,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131502339,2.5969,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131502835,2.5969,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131503142,0.7898,3133.0,3132.4,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765131503342,3.2078,3133.1,3133.0,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131503641,3.2078,3134.7,3133.6,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131503946,3.2078,3134.7,3133.1,1.06982115]
["bitfinex-derivatives","ETHF0:USTF0",1765131503947,3.2078,3134.6,3133.8,3.99179187]
["bitfinex-derivatives","ETHF0:USTF0",1765131504238,1.2592,3133.9,3133.8,3.21259187]
["bitfinex-derivatives","ETHF0:USTF0",1765131504438,2.5969,3133.9,3133.8,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1765131504745,1.26174133,3133.9,3133.8,0.0079716]
["bitfinex-derivatives","ETHF0:USTF0",1765131505037,2.59944133,3133.9,3133.8,0.0079716]
["bitfinex-derivatives","ETHF0:USTF0",1765131505239,0.00254133,3133.9,3133.8,2.42750353]
["bitfinex-derivatives","ETHF0:USTF0",1765131505428,3.2078,3134.6,3134.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131505633,9.9858,3136.2,3134.5,3.67862115]
["bitfinex-derivatives","ETHF0:USTF0",1765131505840,9.9858,3136.2,3134.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131506137,0.00476513,3135.9,3135.2,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131506531,0.00807103,3135.9,3135.2,0.00877924]
["bitfinex-derivatives","ETHF0:USTF0",1765131506736,3.2078,3135.6,3135.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131507334,0.7898,3137.4,3135.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765131507335,4.897e-05,3138.0,3135.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765131507534,0.7898,3139.8,3137.9,1.06982115]
["bitfinex-derivatives","ETHF0:USTF0",1765131507735,0.7898,3139.8,3138.4,1.06982115]
["bitfinex-derivatives","ETHF0:USTF0",1765131507939,0.7898,3139.8,3138.9,1.06982115]
["bitfinex-derivatives","ETHF0:USTF0",1765131508131,0.7898,3141.0,3139.4,1.06982115]
["bitfinex-derivatives","ETHF0:USTF0",1765131508333,0.7933936,3140.4,3139.4,0.00278677]
["bitfinex-derivatives","ETHF0:USTF0",1765131508537,0.7898,3139.2,3139.0,2.72589601]
["bitfinex-derivatives","ETHF0:USTF0",1765131508738,0.7898,3139.2,3137.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765131509240,0.7898,3139.2,3137.4,1.5332748]
["bitfinex-derivatives","ETHF0:USTF0",1765131509545,0.7898,3139.2,3138.0,1.53805865]
["bitfinex-derivatives","ETHF0:USTF0",1765131509546,0.00478385,3138.6,3138.0,1.53805865]
["bitfinex-derivatives","ETHF0:USTF0",1765131509739,0.00478385,3138.6,3138.0,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131509939,0.7898,3138.4,3138.0,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131510640,0.7898,3137.6,3137.4,0.00368012]
["bitfinex-derivatives","ETHF0:USTF0",1765131510835,0.7934187,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131511035,0.7934187,3137.6,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131511243,0.7934187,3137.6,3135.7,10.7222748]
["bitfinex-derivatives","ETHF0:USTF0",1765131511244,0.7898,3140.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131511438,0.7898,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131512038,0.00478385,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131512239,0.7898,3138.4,3138.1,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765131512441,3.2078,3138.3,3138.1,0.00288021]
["bitfinex-derivatives","ETHF0:USTF0",1765131512639,3.9976,3138.4,3137.9,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131512839,0.7898,3138.4,3137.9,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131513037,0.7898,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131513745,0.7898,3138.4,3138.3,3.21124547]
["bitfinex-derivatives","ETHF0:USTF0",1765131514342,0.7898,3138.4,3138.3,0.00344547]
["bitfinex-derivatives","ETHF0:USTF0",1765131514841,0.7898,3138.4,3137.9,3.21258385]
["bitfinex-derivatives","ETHF0:USTF0",1765131514842,0.7898,3138.4,3137.9,3.09954225]
["bitfinex-derivatives","ETHF0:USTF0",1765131515143,0.7898,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131515533,0.7898,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131515736,0.7898,3137.6,3135.6,0.24884184]
["bitfinex-derivatives","ETHF0:USTF0",1765131515737,0.7898,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131515938,0.7898,3137.6,3137.1,3.21082998]
["bitfinex-derivatives","ETHF0:USTF0",1765131516537,3.2078,3137.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131516742,0.7898,3136.8,3134.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1765131516937,3.9976,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131517139,0.7898,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131517346,0.7898,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131517544,0.7898,3136.0,3135.4,0.00285465]
["bitfinex-derivatives","ETHF0:USTF0",1765131517744,0.7898,3136.0,3134.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765131517745,0.7898,3135.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131517942,3.2078,3135.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131518146,0.7898,3135.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131518147,3.2078,3134.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131518541,3.2078,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131518744,0.00478385,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131519349,0.7898,3133.8,3133.6,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131519649,0.00257523,3133.8,3133.6,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131523341,0.00478385,3134.2,3133.7,1.5332748]
["bitfinex-derivatives","ETHF0:USTF0",1765131523643,0.00478385,3134.2,3133.4,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1765131523842,3.2078,3134.0,3133.4,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1765131524146,1.6185,3133.6,3133.4,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1765131524345,1.62084616,3133.6,3133.4,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1765131524649,3.2078,3133.5,3133.4,0.00237221]
["bitfinex-derivatives","ETHF0:USTF0",1765131525545,3.2078,3133.5,3133.2,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1765131526149,0.00234616,3133.6,3133.2,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1765131526548,0.00478385,3134.2,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131526742,0.00478385,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131527647,0.00810806,3134.2,3133.9,0.00399131]
["bitfinex-derivatives","ETHF0:USTF0",1765131528353,1.6185,3133.6,3133.2,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1765131529048,3.2078,3133.5,3133.2,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1765131529451,3.2078,3133.5,3133.2,0.00566373]
["bitfinex-derivatives","ETHF0:USTF0",1765131530747,1.6185,3133.6,3133.2,0.00566373]
["bitfinex-derivatives","ETHF0:USTF0",1765131530948,3.2078,3133.5,3133.2,0.00566373]
["bitfinex-derivatives","ETHF0:USTF0",1765131532254,3.2078,3133.9,3133.2,0.00566373]
["bitfinex-derivatives","ETHF0:USTF0",1765131532448,3.2078,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131534155,0.00810806,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131536555,0.00810806,3134.2,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765131536854,0.7898,3135.2,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765131536855,3.2078,3135.2,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765131537456,3.2078,3135.9,3135.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765131537659,3.2078,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131537852,3.2078,3135.9,3135.4,3.21068006]
["bitfinex-derivatives","ETHF0:USTF0",1765131537853,3.21133773,3135.9,3135.4,3.21068006]
["bitfinex-derivatives","ETHF0:USTF0",1765131538058,0.00353773,3135.9,3135.4,3.21068006]
["bitfinex-derivatives","ETHF0:USTF0",1765131540256,3.2078,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131541465,3.2078,3135.9,3135.4,3.21068006]
["bitfinex-derivatives","ETHF0:USTF0",1765131541661,3.2078,3135.9,3134.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765131541662,3.2078,3135.9,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131541954,3.2078,3135.0,3134.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765131542157,3.2078,3135.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131542349,3.2078,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131542756,3.21180739,3134.1,3133.7,3.21094697]
["bitfinex-derivatives","ETHF0:USTF0",1765131543351,0.00400739,3134.1,3133.7,3.21094697]
["bitfinex-derivatives","ETHF0:USTF0",1765131546456,0.00400739,3134.1,3133.7,4.04202554]
["bitfinex-derivatives","ETHF0:USTF0",1765131547363,0.00400739,3134.1,3133.7,3.21094697]
["bitfinex-derivatives","ETHF0:USTF0",1765131547961,0.00400739,3134.1,3133.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1765131547962,3.2078,3133.8,3133.7,0.00314697]
["bitfinex-derivatives","ETHF0:USTF0",1765131548165,3.2078,3133.8,3133.7,4.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765131548865,6.0,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131549055,3.2078,3133.8,3133.2,3.20049667]
["bitfinex-derivatives","ETHF0:USTF0",1765131549359,3.2078,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131549559,0.29272765,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131549759,3.2078,3133.8,3132.2,1.13421654]
["bitfinex-derivatives","ETHF0:USTF0",1765131549760,3.2078,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131549965,1.5708,3133.9,3133.2,3.2145696]
["bitfinex-derivatives","ETHF0:USTF0",1765131550362,3.2078,3133.8,3133.2,3.2145696]
["bitfinex-derivatives","ETHF0:USTF0",1765131550970,3.2078,3133.8,3133.2,0.0067696]
["bitfinex-derivatives","ETHF0:USTF0",1765131551167,3.2078,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131551168,1.5708,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131552068,1.5708,3133.2,3132.8,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1765131553465,1.5708,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131553861,1.7926,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131554471,1.7926,3132.5,3132.3,3.21021757]
["bitfinex-derivatives","ETHF0:USTF0",1765131555170,3.2078,3132.9,3132.3,3.21021757]
["bitfinex-derivatives","ETHF0:USTF0",1765131555672,3.2078,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131556269,3.2078,3133.5,3132.7,1.26322317]
["bitfinex-derivatives","ETHF0:USTF0",1765131556270,0.00400739,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131556469,3.2078,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131557871,0.00400739,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131558281,3.2078,3135.5,3134.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765131558468,3.2078,3135.5,3133.7,0.83107857]
["bitfinex-derivatives","ETHF0:USTF0",1765131558666,1.68673868,3136.3,3133.5,1.42276317]
["bitfinex-derivatives","ETHF0:USTF0",1765131558667,1.7926,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131558871,1.7926,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131559081,5.0004,3134.6,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131559280,1.7926,3133.9,3133.8,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131560479,7.7926,3133.9,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131560683,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131560884,1.7926,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131562598,1.7926,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131563295,1.7926,3132.5,3132.3,0.00241757]
["bitfinex-derivatives","ETHF0:USTF0",1765131563491,1.7926,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131563492,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131563696,1.7926,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131564395,1.7926,3131.8,3130.9,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1765131564590,1.79623267,3131.8,3130.9,0.64504493]
["bitfinex-derivatives","ETHF0:USTF0",1765131564800,1.7926,3131.1,3130.9,0.64504493]
["bitfinex-derivatives","ETHF0:USTF0",1765131564998,1.7926,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131565206,0.00479179,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131565696,0.00479179,3131.0,3130.2,4.47102317]
["bitfinex-derivatives","ETHF0:USTF0",1765131565904,0.00479179,3131.0,3130.2,5.30559305]
["bitfinex-derivatives","ETHF0:USTF0",1765131566394,0.00479179,3131.0,3130.2,4.47451448]
["bitfinex-derivatives","ETHF0:USTF0",1765131566788,0.00479179,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131567098,0.00479179,3131.0,3130.7,4.47102317]
["bitfinex-derivatives","ETHF0:USTF0",1765131567490,3.2078,3131.6,3130.7,4.47102317]
["bitfinex-derivatives","ETHF0:USTF0",1765131567691,3.2078,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131568391,3.2078,3131.6,3131.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131569799,3.2078,3131.2,3131.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131571899,0.00479179,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131573107,3.2078,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131574202,0.00479179,3131.7,3131.1,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765131574500,0.00479179,3131.7,3131.3,1.42288317]
["bitfinex-derivatives","ETHF0:USTF0",1765131574707,0.00479179,3131.7,3131.6,0.97281417]
["bitfinex-derivatives","ETHF0:USTF0",1765131574902,0.00363267,3131.8,3131.6,4.34026417]
["bitfinex-derivatives","ETHF0:USTF0",1765131575105,3.2078,3132.3,3132.1,0.97281417]
["bitfinex-derivatives","ETHF0:USTF0",1765131575304,3.2078,3132.7,3132.1,0.97281417]
["bitfinex-derivatives","ETHF0:USTF0",1765131575498,3.2078,3132.7,3132.1,1.13243417]
["bitfinex-derivatives","ETHF0:USTF0",1765131575803,3.2078,3132.7,3132.1,2.2174261]
["bitfinex-derivatives","ETHF0:USTF0",1765131576003,3.21663357,3132.7,3132.1,1.96351274]
["bitfinex-derivatives","ETHF0:USTF0",1765131576708,3.21663357,3132.7,3132.5,0.97281417]
["bitfinex-derivatives","ETHF0:USTF0",1765131576902,3.21663357,3132.7,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131579206,0.00883357,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131579801,3.2078,3134.2,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765131580100,3.2078,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131580705,0.00479179,3133.6,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131580901,3.2078,3133.3,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131582601,0.00479179,3133.6,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131583405,0.00479179,3133.6,3133.2,0.97281417]
["bitfinex-derivatives","ETHF0:USTF0",1765131583706,1.7644,3133.2,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131585301,3.2078,3133.4,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131586201,1.7644,3133.2,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131586602,3.2078,3133.4,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131587405,1.7644,3133.2,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131588109,5.6139,3133.1,3133.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131589103,5.6139,3132.6,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131591807,3.2078,3133.0,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131592513,3.2078,3133.0,3132.5,0.8522479]
["bitfinex-derivatives","ETHF0:USTF0",1765131592807,3.2078,3133.0,3132.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765131593112,3.2078,3133.0,3132.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1765131593504,6.0864,3133.0,3132.5,0.8522479]
["bitfinex-derivatives","ETHF0:USTF0",1765131593808,6.0864,3133.0,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131594006,3.2078,3133.0,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131594212,2.8786,3132.6,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131594915,5.6139,3132.6,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131595117,2.8786,3132.6,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131595309,5.6139,3132.6,3132.5,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1765131596109,5.6139,3132.6,3132.4,0.84906998]
["bitfinex-derivatives","ETHF0:USTF0",1765131596110,5.6139,3132.4,3132.3,3.07695032]
["bitfinex-derivatives","ETHF0:USTF0",1765131596312,5.6139,3132.3,3132.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765131597212,5.6139,3132.3,3132.2,0.00401846]
["bitfinex-derivatives","ETHF0:USTF0",1765131598715,3.2078,3132.4,3131.6,0.84906998]
["bitfinex-derivatives","ETHF0:USTF0",1765131598716,5.6139,3131.7,3131.6,0.84906998]
["bitfinex-derivatives","ETHF0:USTF0",1765131599015,2.8786,3131.6,3131.5,0.84906998]
["bitfinex-derivatives","ETHF0:USTF0",1765131599215,5.6139,3131.6,3131.5,0.84906998]
["bitfinex-derivatives","ETHF0:USTF0",1765131599412,2.8786,3131.5,3131.4,4.33989331]
["bitfinex-derivatives","ETHF0:USTF0",1765131599611,5.6139,3131.1,3130.8,1.69128726]
["bitfinex-derivatives","ETHF0:USTF0",1765131599812,7.3783,3130.8,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131600015,5.6139,3130.7,3130.6,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1765131600420,8.8217,3130.7,3130.6,0.00733561]
["bitfinex-derivatives","ETHF0:USTF0",1765131601220,5.4522,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131601516,5.4522,3129.7,3129.6,0.24847049]
["bitfinex-derivatives","ETHF0:USTF0",1765131601814,2.6221,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131602015,1.7189,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131602216,1.7189,3129.7,3129.3,3.21121459]
["bitfinex-derivatives","ETHF0:USTF0",1765131603607,0.00479179,3129.8,3129.7,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765131603918,1e-08,3129.8,3129.7,6.28561417]
["bitfinex-derivatives","ETHF0:USTF0",1765131604121,3.2078,3130.6,3129.7,10.81351417]
["bitfinex-derivatives","ETHF0:USTF0",1765131605124,0.00479179,3130.5,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131608426,0.00479179,3130.5,3130.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765131610728,2.62689179,3130.5,3130.1,4.18061417]
["bitfinex-derivatives","ETHF0:USTF0",1765131611025,2.62689179,3130.5,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131611026,4.341,3130.2,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131612015,2.6221,3130.2,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131612214,0.00479179,3130.5,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131618831,1.61969179,3130.5,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131619634,0.00479179,3130.5,3130.4,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765131619831,5.2775,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131620738,5.2775,3129.9,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131621740,11.2775,3129.9,3129.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131621939,5.2775,3129.8,3129.3,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1765131622238,8.4853,3129.4,3129.3,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1765131625135,5.7676,3129.4,3129.3,2.55711459]
["bitfinex-derivatives","ETHF0:USTF0",1765131625333,3.2078,3129.4,3129.3,5.21571459]
["bitfinex-derivatives","ETHF0:USTF0",1765131625538,1.61969179,3130.5,3129.3,11.21571459]
["bitfinex-derivatives","ETHF0:USTF0",1765131625844,3.2078,3129.9,3129.8,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765131626140,8.4853,3129.9,3129.3,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1765131626441,8.4853,3129.9,3129.3,1.69470185]
["bitfinex-derivatives","ETHF0:USTF0",1765131627142,8.4853,3129.9,3129.3,1.85446185]
["bitfinex-derivatives","ETHF0:USTF0",1765131627442,8.4853,3129.9,3129.4,1.69128726]
["bitfinex-derivatives","ETHF0:USTF0",1765131628038,5.2775,3129.4,3129.3,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1765131630243,5.2775,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131630638,5.2775,3128.0,3127.9,1.14459785]
["bitfinex-derivatives","ETHF0:USTF0",1765131630839,0.9558,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131630840,5.2775,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131631347,5.28095971,3127.9,3127.8,0.00316963]
["bitfinex-derivatives","ETHF0:USTF0",1765131631545,11.28095971,3127.9,3127.8,0.00316963]
["bitfinex-derivatives","ETHF0:USTF0",1765131631743,14.48875971,3127.9,3127.8,0.00316963]
["bitfinex-derivatives","ETHF0:USTF0",1765131632048,1.6149,3127.8,3126.6,1.69128726]
["bitfinex-derivatives","ETHF0:USTF0",1765131632246,1.6149,3127.2,3126.6,1.69128726]
["bitfinex-derivatives","ETHF0:USTF0",1765131632545,3.2078,3127.3,3126.4,5.15321649]
["bitfinex-derivatives","ETHF0:USTF0",1765131632943,3.2078,3127.3,3126.4,4.89908726]
["bitfinex-derivatives","ETHF0:USTF0",1765131633245,3.2078,3127.3,3126.4,4.90276587]
["bitfinex-derivatives","ETHF0:USTF0",1765131633446,3.2078,3127.3,3126.4,3.468032]
["bitfinex-derivatives","ETHF0:USTF0",1765131633845,1.6149,3127.2,3126.4,3.21147861]
["bitfinex-derivatives","ETHF0:USTF0",1765131636146,3.2078,3127.3,3127.2,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765131636343,3.2078,3127.3,3127.2,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765131636543,3.21125971,3127.9,3127.8,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765131636744,6.2368,3128.9,3128.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765131637047,6.2368,3128.9,3128.2,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765131637446,2.5598,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131637745,2.56356072,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131639448,0.00376072,3128.2,3127.7,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765131639847,5.2775,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131640048,6.8924,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131640247,2.5598,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131640447,1.6149,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131641252,0.00376072,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131641647,2.5598,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131642947,5.1867,3127.4,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131644043,2.9482,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131644450,5.5751,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131644752,5.5751,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131649449,3.2078,3126.7,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131649450,3.2078,3126.7,3126.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765131649649,3.2078,3127.1,3126.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765131650256,2.9482,3126.7,3126.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765131650447,2.9482,3126.7,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131650848,2.9482,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131651044,5.5751,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131651549,3.2078,3126.7,3126.4,2.86317861]
["bitfinex-derivatives","ETHF0:USTF0",1765131652157,2.9482,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131653147,3.2078,3126.7,3126.4,2.86317861]
["bitfinex-derivatives","ETHF0:USTF0",1765131653351,3.2078,3126.7,3126.6,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765131653961,1.7166,3127.2,3126.6,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765131653962,3.2078,3127.1,3126.6,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765131655350,3.2078,3127.1,3126.6,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765131656859,2.9482,3126.7,3126.4,3.21147861]
["bitfinex-derivatives","ETHF0:USTF0",1765131657255,2.9482,3126.5,3126.4,3.21147861]
["bitfinex-derivatives","ETHF0:USTF0",1765131657452,5.5751,3126.5,3126.4,3.21147861]
["bitfinex-derivatives","ETHF0:USTF0",1765131657859,2.9482,3126.5,3126.4,3.21147861]
["bitfinex-derivatives","ETHF0:USTF0",1765131658160,2.9482,3126.5,3126.4,6.07097861]
["bitfinex-derivatives","ETHF0:USTF0",1765131658760,5.5751,3126.5,3126.4,3.21147861]
["bitfinex-derivatives","ETHF0:USTF0",1765131659060,5.5751,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131659467,2.9482,3126.5,3126.4,2.86317861]
["bitfinex-derivatives","ETHF0:USTF0",1765131659761,2.9482,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131659962,5.5751,3126.5,3126.4,0.00367861]
["bitfinex-derivatives","ETHF0:USTF0",1765131661164,3.2078,3126.7,3126.6,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765131661963,3.2078,3127.1,3126.6,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765131662764,3.2078,3127.1,3127.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765131663063,3.2078,3127.1,3127.0,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765131663263,9.2422,3127.1,3126.4,3.37138861]
["bitfinex-derivatives","ETHF0:USTF0",1765131664670,9.2422,3127.1,3127.0,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765131664671,3.2078,3127.1,3127.0,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765131665364,3.2078,3127.6,3127.5,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765131666165,6.2263,3128.0,3127.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765131666373,9.2422,3128.0,3127.3,1.30425935]
["bitfinex-derivatives","ETHF0:USTF0",1765131666563,9.2422,3128.0,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765131666870,9.2422,3128.0,3127.3,1.30425935]
["bitfinex-derivatives","ETHF0:USTF0",1765131667072,6.2263,3128.0,3127.3,1.30425935]
["bitfinex-derivatives","ETHF0:USTF0",1765131667272,3.2078,3128.0,3127.9,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765131670263,6.0344,3127.5,3127.4,1.14439935]
["bitfinex-derivatives","ETHF0:USTF0",1765131670469,3.2078,3128.0,3127.2,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765131670669,3.2078,3128.0,3127.2,9.14449935]
["bitfinex-derivatives","ETHF0:USTF0",1765131671069,4.4079,3128.0,3127.2,9.14449935]
["bitfinex-derivatives","ETHF0:USTF0",1765131671573,3.2078,3128.0,3127.2,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765131671967,3.2078,3128.0,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765131672169,3.2078,3128.0,3127.9,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765131672375,0.00376072,3128.2,3128.1,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765131672670,2.82916072,3128.2,3128.1,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131672872,0.00376072,3128.2,3128.1,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765131673475,0.3,3129.0,3128.9,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131673677,6.017,3129.0,3128.5,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765131674566,6.02112202,3129.0,3128.5,4.87475293]
["bitfinex-derivatives","ETHF0:USTF0",1765131675675,2.8254,3128.6,3128.5,3.21005293]
["bitfinex-derivatives","ETHF0:USTF0",1765131675870,5.717,3128.6,3128.5,3.21005293]
["bitfinex-derivatives","ETHF0:USTF0",1765131676176,1.98152202,3129.0,3128.5,9.26115293]
["bitfinex-derivatives","ETHF0:USTF0",1765131676374,5.717,3128.6,3128.5,3.21005293]
["bitfinex-derivatives","ETHF0:USTF0",1765131677676,2.8254,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131677876,5.717,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131678780,5.717,3128.0,3127.9,3.21033819]
["bitfinex-derivatives","ETHF0:USTF0",1765131679073,5.717,3128.0,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765131679376,3.2078,3127.7,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765131679571,3.2078,3128.1,3128.0,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765131679971,6.0332,3128.1,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765131680170,8.9248,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131681180,3.2078,3128.1,3128.0,2.93549561]
["bitfinex-derivatives","ETHF0:USTF0",1765131681772,3.2078,3128.1,3128.0,6.05429561]
["bitfinex-derivatives","ETHF0:USTF0",1765131681971,3.2078,3128.5,3128.4,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765131683874,3.2078,3128.9,3128.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131684180,6.0332,3128.9,3128.0,1.30500769]
["bitfinex-derivatives","ETHF0:USTF0",1765131684476,3.2078,3128.5,3128.0,0.16302561]
["bitfinex-derivatives","ETHF0:USTF0",1765131684978,3.2078,3128.5,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131685175,3.2078,3128.5,3128.4,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765131685480,3.2078,3128.5,3128.4,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765131687982,2.8254,3128.3,3128.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131688173,3.2078,3128.5,3128.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131688482,3.2078,3128.9,3128.8,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765131690980,6.0332,3128.9,3128.8,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131691182,2.8254,3128.7,3128.4,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1765131691385,5.717,3128.3,3128.2,1.14198208]
["bitfinex-derivatives","ETHF0:USTF0",1765131691686,1.47322202,3129.0,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131691687,2.8254,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131691884,6.0332,3128.4,3128.0,2.12016446]
["bitfinex-derivatives","ETHF0:USTF0",1765131692280,2.8254,3128.1,3128.0,1.14517769]
["bitfinex-derivatives","ETHF0:USTF0",1765131692477,3.2078,3128.4,3128.0,7.19627769]
["bitfinex-derivatives","ETHF0:USTF0",1765131693588,3.2078,3128.4,3128.0,4.07747769]
["bitfinex-derivatives","ETHF0:USTF0",1765131694185,3.2078,3128.4,3128.1,1.14198208]
["bitfinex-derivatives","ETHF0:USTF0",1765131694383,5.717,3128.2,3128.1,1.14198208]
["bitfinex-derivatives","ETHF0:USTF0",1765131694585,5.717,3128.2,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131694586,5.717,3128.1,3128.0,1.14517769]
["bitfinex-derivatives","ETHF0:USTF0",1765131694891,5.717,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131697891,5.717,3128.1,3128.0,2.93549561]
["bitfinex-derivatives","ETHF0:USTF0",1765131698287,3.2078,3128.4,3128.0,7.71899561]
["bitfinex-derivatives","ETHF0:USTF0",1765131698488,6.0332,3128.4,3128.3,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765131698692,8.9248,3128.4,3128.0,1.66789561]
["bitfinex-derivatives","ETHF0:USTF0",1765131699886,5.717,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131700787,3.2078,3128.4,3128.0,7.71899561]
["bitfinex-derivatives","ETHF0:USTF0",1765131701400,2.8254,3128.1,3128.0,4.60019561]
["bitfinex-derivatives","ETHF0:USTF0",1765131701698,5.717,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131703497,5.717,3128.1,3128.0,2.93549561]
["bitfinex-derivatives","ETHF0:USTF0",1765131703694,2.8254,3128.1,3128.0,5.78909561]
["bitfinex-derivatives","ETHF0:USTF0",1765131703899,3.0418,3128.1,3128.0,7.50889561]
["bitfinex-derivatives","ETHF0:USTF0",1765131704497,5.7624,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131704798,3.2078,3128.4,3128.0,7.36319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131706492,6.2496,3128.4,3128.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765131706693,3.0418,3128.1,3128.0,4.50959561]
["bitfinex-derivatives","ETHF0:USTF0",1765131707098,3.0418,3128.1,3128.0,7.36319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131707606,3.2078,3128.4,3128.0,7.36319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131707805,3.0418,3128.2,3128.1,3.92514808]
["bitfinex-derivatives","ETHF0:USTF0",1765131709607,3.0418,3128.2,3128.1,6.77874808]
["bitfinex-derivatives","ETHF0:USTF0",1765131709805,6.2496,3128.4,3128.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765131710006,8.9702,3128.4,3128.3,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765131710709,3.0418,3128.2,3128.1,6.77836471]
["bitfinex-derivatives","ETHF0:USTF0",1765131711010,5.7624,3128.1,3128.0,1.14136032]
["bitfinex-derivatives","ETHF0:USTF0",1765131711211,5.7624,3128.1,3128.0,6.78156032]
["bitfinex-derivatives","ETHF0:USTF0",1765131711403,3.0418,3128.1,3128.0,8.50136032]
["bitfinex-derivatives","ETHF0:USTF0",1765131711707,3.2078,3128.4,3128.0,8.50136032]
["bitfinex-derivatives","ETHF0:USTF0",1765131712106,3.0418,3128.1,3128.0,8.50136032]
["bitfinex-derivatives","ETHF0:USTF0",1765131713403,3.0418,3128.1,3128.0,7.36319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131713817,3.2078,3128.4,3128.0,7.36319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131714007,3.0418,3128.2,3128.1,6.77844477]
["bitfinex-derivatives","ETHF0:USTF0",1765131715315,5.7624,3128.2,3128.1,6.77844477]
["bitfinex-derivatives","ETHF0:USTF0",1765131716316,5.7624,3128.2,3128.1,3.92484477]
["bitfinex-derivatives","ETHF0:USTF0",1765131716615,5.7624,3128.2,3128.1,6.77844477]
["bitfinex-derivatives","ETHF0:USTF0",1765131718417,8.9702,3128.4,3128.3,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765131719118,3.2078,3128.4,3128.3,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765131719521,5.7624,3128.3,3128.2,3.92484477]
["bitfinex-derivatives","ETHF0:USTF0",1765131719717,5.7624,3128.3,3128.2,6.77844477]
["bitfinex-derivatives","ETHF0:USTF0",1765131719916,3.0418,3128.3,3128.2,6.77844477]
["bitfinex-derivatives","ETHF0:USTF0",1765131720917,5.7624,3128.3,3128.2,1.13824477]
["bitfinex-derivatives","ETHF0:USTF0",1765131721216,5.1936,3128.2,3128.1,1.13824477]
["bitfinex-derivatives","ETHF0:USTF0",1765131721519,5.1936,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131721724,8.69638321,3128.1,3128.0,0.00319561]
["bitfinex-derivatives","ETHF0:USTF0",1765131724312,5.1936,3127.7,3127.6,1.13824477]
["bitfinex-derivatives","ETHF0:USTF0",1765131724518,5.1936,3127.6,3127.5,6.43444477]
["bitfinex-derivatives","ETHF0:USTF0",1765131724722,3.2078,3128.1,3128.0,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765131724914,0.00412202,3129.0,3128.9,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765131725120,5.49254142,3129.0,3128.9,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765131725317,5.49254142,3129.0,3128.9,0.00275307]
["bitfinex-derivatives","ETHF0:USTF0",1765131725620,6.96164142,3129.0,3128.9,0.00275307]
["bitfinex-derivatives","ETHF0:USTF0",1765131726024,5.1936,3128.3,3128.2,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131726220,5.1936,3128.3,3128.0,6.46723542]
["bitfinex-derivatives","ETHF0:USTF0",1765131726221,5.1936,3128.3,3128.1,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131726414,5.1936,3128.0,3127.9,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131726618,5.1936,3127.9,3127.8,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131726920,5.1936,3127.9,3127.6,4.34535694]
["bitfinex-derivatives","ETHF0:USTF0",1765131727122,2.6111,3127.7,3127.6,4.34917682]
["bitfinex-derivatives","ETHF0:USTF0",1765131727325,2.6111,3127.7,3127.6,7.05857682]
["bitfinex-derivatives","ETHF0:USTF0",1765131727825,1.1976,3128.5,3127.6,9.64537682]
["bitfinex-derivatives","ETHF0:USTF0",1765131729024,2.6111,3127.7,3127.6,9.64537682]
["bitfinex-derivatives","ETHF0:USTF0",1765131729229,2.6111,3127.7,3127.6,7.05857682]
["bitfinex-derivatives","ETHF0:USTF0",1765131729418,2.6111,3127.7,3127.6,9.64537682]
["bitfinex-derivatives","ETHF0:USTF0",1765131729622,1.1976,3128.5,3127.6,9.64537682]
["bitfinex-derivatives","ETHF0:USTF0",1765131730816,1.1976,3128.5,3127.8,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131731426,1.1976,3128.5,3127.7,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131732121,2.6111,3127.9,3127.8,3.84695694]
["bitfinex-derivatives","ETHF0:USTF0",1765131732318,2.6111,3127.9,3127.8,6.59615694]
["bitfinex-derivatives","ETHF0:USTF0",1765131732627,5.6144,3127.8,3127.7,1.13755694]
["bitfinex-derivatives","ETHF0:USTF0",1765131732831,5.6144,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131733131,5.90912478,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131737532,5.6144,3127.7,3127.6,5.57591988]
["bitfinex-derivatives","ETHF0:USTF0",1765131737733,5.6144,3127.7,3127.6,2.82671988]
["bitfinex-derivatives","ETHF0:USTF0",1765131738334,5.6144,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131738535,5.90864005,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131739435,5.6144,3127.7,3127.6,2.82671988]
["bitfinex-derivatives","ETHF0:USTF0",1765131739835,5.6144,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131741641,5.90858415,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131743736,5.6144,3127.7,3127.6,2.82671988]
["bitfinex-derivatives","ETHF0:USTF0",1765131743944,5.6144,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131744139,5.6144,3127.7,3127.6,2.82671988]
["bitfinex-derivatives","ETHF0:USTF0",1765131744542,5.6144,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131744736,5.90857563,3127.7,3127.6,0.00381988]
["bitfinex-derivatives","ETHF0:USTF0",1765131744938,2.8136,3127.1,3127.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765131745339,5.6144,3127.1,3127.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765131745645,5.6144,3127.1,3126.8,4.50524694]
["bitfinex-derivatives","ETHF0:USTF0",1765131745845,0.00479179,3127.4,3126.8,10.07983257]
["bitfinex-derivatives","ETHF0:USTF0",1765131746340,3.2078,3127.9,3127.4,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131746542,3.2078,3127.9,3127.8,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131746741,3.2078,3127.9,3127.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765131746742,6.0214,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131747046,2.8136,3128.1,3128.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1765131747552,2.8136,3127.8,3127.7,5.57689179]
["bitfinex-derivatives","ETHF0:USTF0",1765131747852,3.2078,3128.3,3127.7,5.57689179]
["bitfinex-derivatives","ETHF0:USTF0",1765131750043,3.2078,3128.3,3127.7,2.75399179]
["bitfinex-derivatives","ETHF0:USTF0",1765131750246,3.2078,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131750247,6.0214,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131750545,6.31569368,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131751548,6.0214,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131753745,8.8222,3128.3,3128.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765131755545,8.8222,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131755848,6.0214,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131757353,8.8222,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131757654,8.8222,3128.3,3128.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765131757855,8.8222,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131758354,5.6144,3128.1,3128.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1765131758853,2.8136,3128.1,3128.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1765131759257,8.8222,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131760259,6.0214,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131761852,3.2078,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131762457,5.7748,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131763061,3.2078,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131763553,5.7748,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131763848,8.6285,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131764646,5.7748,3128.3,3128.2,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765131764851,3.2078,3128.3,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131765452,8.6285,3128.3,3128.2,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765131765857,5.4207,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131766056,5.4207,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131766264,6.39840779,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131766956,6.39840779,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131766957,0.97770779,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131767164,2.567,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131767459,5.4207,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131767660,2.567,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131767851,5.4207,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131768052,5.4207,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131768363,5.4207,3127.8,3127.7,2.60449179]
["bitfinex-derivatives","ETHF0:USTF0",1765131769663,5.4207,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131770261,5.7748,3128.3,3128.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765131770458,3.2078,3128.3,3128.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765131770759,3.2078,3128.7,3128.6,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765131771163,3.2078,3128.7,3128.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765131771164,5.42482202,3129.0,3128.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765131772262,2.567,3128.6,3128.5,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765131772463,5.4207,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131772762,2.567,3128.2,3128.1,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765131772962,1.45992202,3129.0,3128.1,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765131773166,2.43764178,3129.0,3128.1,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765131773364,0.2942638,3128.9,3128.1,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765131774967,5.4207,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131776469,5.4207,3127.8,3127.7,2.60449179]
["bitfinex-derivatives","ETHF0:USTF0",1765131776671,5.4207,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131776861,6.10504984,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131777466,5.4207,3127.8,3127.7,2.60449179]
["bitfinex-derivatives","ETHF0:USTF0",1765131777671,6.10495152,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131778269,5.4207,3127.8,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131779576,3.2078,3128.3,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131779876,0.9784706,3128.2,3127.7,5.28429179]
["bitfinex-derivatives","ETHF0:USTF0",1765131780172,6.3991706,3128.2,3128.1,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765131780477,6.3991706,3128.2,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131780772,2.2436,3127.8,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131781074,4.6781,3128.1,3128.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765131781275,4.6781,3128.1,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131781276,3.2078,3128.3,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131782367,7.8859,3128.3,3128.2,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765131782565,7.8859,3128.3,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131783671,4.6781,3127.8,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131783873,2.2436,3127.8,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131784173,4.6781,3127.8,3127.7,2.33639179]
["bitfinex-derivatives","ETHF0:USTF0",1765131784664,4.6781,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131785181,4.6781,3127.8,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131785370,3.2078,3128.3,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131785564,3.22191588,3128.2,3128.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131786374,0.97831588,3128.2,3128.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131786579,3.2078,3128.3,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131786580,2.2436,3127.8,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131786781,4.6781,3127.8,3127.7,4.60379179]
["bitfinex-derivatives","ETHF0:USTF0",1765131787266,4.6781,3127.8,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131788868,2.2436,3128.0,3127.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131789077,7.8859,3128.3,3128.2,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765131789273,6.43028902,3128.3,3128.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131789471,5.4514,3128.3,3128.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131789873,5.4514,3128.7,3128.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765131790074,8.86468672,3128.7,3128.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131790379,8.86468672,3128.7,3128.6,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765131790578,6.43018672,3128.7,3128.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131790773,6.43018672,3128.7,3128.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765131790774,0.00412202,3129.0,3128.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131791179,2.24772202,3129.0,3128.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131792982,0.00412202,3129.0,3128.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1765131793476,0.00479179,3129.3,3129.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131794280,0.2,3129.5,3129.2,5.74113985]
["bitfinex-derivatives","ETHF0:USTF0",1765131794576,3.2078,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131794884,7.73970974,3130.0,3129.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765131795073,7.73970974,3130.0,3129.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131795274,7.73970974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131795275,3.21110974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131795879,0.00330974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131796079,4.53190974,3130.0,3129.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131796380,2.18080974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131796586,0.00330974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131796789,0.00330974,3130.0,3129.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131796790,4.53190974,3130.0,3129.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131797476,0.00330974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131797676,4.53190974,3130.0,3129.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131797878,0.00330974,3130.0,3129.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131798278,4.53339179,3130.3,3130.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131798880,0.00479179,3130.3,3130.2,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765131799487,0.00718355,3130.3,3130.2,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765131800182,3.2078,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131800373,5.3853,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131800881,3.2078,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131801281,5.38819366,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131801486,7.73929366,3130.9,3130.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765131801989,4.5286,3130.6,3130.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765131802187,2.1775,3130.6,3130.5,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765131803084,3.21069366,3130.9,3130.5,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765131803287,7.73929366,3130.9,3130.8,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131803483,7.73929366,3130.9,3130.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765131803685,4.5286,3130.6,3130.5,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765131804386,2.1775,3130.6,3130.5,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765131804888,7.73929366,3130.9,3130.8,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131805889,7.73929366,3130.9,3130.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765131806586,4.53149366,3130.9,3130.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765131806786,0.00289366,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131807191,2.18039366,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131807788,4.53149366,3130.9,3130.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765131808392,4.53149366,3130.9,3130.8,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131808889,2.1775,3130.3,3130.2,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765131809680,0.00289366,3130.9,3130.2,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765131810191,3.21069366,3130.9,3130.2,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765131810485,4.5286,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131810685,4.5286,3129.7,3129.2,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1765131810885,4.5809,3130.0,3129.2,4.67122488]
["bitfinex-derivatives","ETHF0:USTF0",1765131811290,4.5286,3129.3,3129.2,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1765131811684,4.5286,3129.3,3128.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765131811883,0.00479179,3129.2,3128.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1765131812494,2.1775,3128.7,3128.6,4.67359179]
["bitfinex-derivatives","ETHF0:USTF0",1765131812690,2.18124773,3128.7,3128.6,4.67743988]
["bitfinex-derivatives","ETHF0:USTF0",1765131812991,2.18124773,3128.7,3128.6,0.00863988]
["bitfinex-derivatives","ETHF0:USTF0",1765131812992,4.53234773,3128.7,3128.6,0.00863988]
["bitfinex-derivatives","ETHF0:USTF0",1765131813294,2.18124773,3128.7,3128.6,4.67743988]
["bitfinex-derivatives","ETHF0:USTF0",1765131813682,4.53234773,3128.7,3128.6,2.34133988]
["bitfinex-derivatives","ETHF0:USTF0",1765131814487,0.00374773,3128.7,3128.6,4.67743988]
["bitfinex-derivatives","ETHF0:USTF0",1765131815291,2.18124773,3128.7,3128.6,4.67743988]
["bitfinex-derivatives","ETHF0:USTF0",1765131817593,4.53234773,3128.7,3128.6,2.34133988]
["bitfinex-derivatives","ETHF0:USTF0",1765131818385,0.00479179,3129.2,3129.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131818693,11.96868269,3131.6,3129.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765131818694,2.28000366,3132.7,3131.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765131818894,5.89267037,3133.0,3132.6,4.18202787]
["bitfinex-derivatives","ETHF0:USTF0",1765131819090,5.89267037,3133.3,3132.9,0.97422787]
["bitfinex-derivatives","ETHF0:USTF0",1765131819387,1.4188,3134.0,3133.2,5.15625574]
["bitfinex-derivatives","ETHF0:USTF0",1765131819594,4.6266,3135.6,3133.9,4.18202787]
["bitfinex-derivatives","ETHF0:USTF0",1765131819793,1.42359179,3134.5,3134.4,4.33072248]
["bitfinex-derivatives","ETHF0:USTF0",1765131820091,5.95219179,3134.5,3134.4,4.94053312]
["bitfinex-derivatives","ETHF0:USTF0",1765131820287,3.60109179,3134.5,3134.4,4.94053312]
["bitfinex-derivatives","ETHF0:USTF0",1765131820493,3.60411424,3134.5,3134.4,4.09838326]
["bitfinex-derivatives","ETHF0:USTF0",1765131821791,0.00781424,3134.5,3134.4,5.07261113]
["bitfinex-derivatives","ETHF0:USTF0",1765131822094,0.00781424,3134.5,3134.4,5.91476099]
["bitfinex-derivatives","ETHF0:USTF0",1765131822292,0.00781424,3134.5,3134.4,5.07261113]
["bitfinex-derivatives","ETHF0:USTF0",1765131822695,0.00781424,3134.5,3134.4,5.91476099]
["bitfinex-derivatives","ETHF0:USTF0",1765131822893,0.00781424,3134.5,3134.4,5.07261113]
["bitfinex-derivatives","ETHF0:USTF0",1765131823095,0.00781424,3134.5,3134.4,4.09838326]
["bitfinex-derivatives","ETHF0:USTF0",1765131823490,4.15671424,3134.5,3134.4,4.09838326]
["bitfinex-derivatives","ETHF0:USTF0",1765131823888,6.44871424,3134.5,3134.4,4.09838326]
["bitfinex-derivatives","ETHF0:USTF0",1765131824093,6.44871424,3134.5,3133.7,0.84214986]
["bitfinex-derivatives","ETHF0:USTF0",1765131824094,2.728,3133.8,3133.7,0.84214986]
["bitfinex-derivatives","ETHF0:USTF0",1765131824292,2.728,3133.8,3133.7,4.09166819]
["bitfinex-derivatives","ETHF0:USTF0",1765131824489,2.728,3134.4,3133.7,4.09166819]
["bitfinex-derivatives","ETHF0:USTF0",1765131824793,6.8769,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131824999,9.1689,3134.4,3134.3,4.09166819]
["bitfinex-derivatives","ETHF0:USTF0",1765131825192,2.728,3134.4,3134.3,4.09166819]
["bitfinex-derivatives","ETHF0:USTF0",1765131826295,9.1689,3134.4,3134.3,4.09166819]
["bitfinex-derivatives","ETHF0:USTF0",1765131826801,9.1689,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131827002,2.728,3134.4,3134.3,4.08860682]
["bitfinex-derivatives","ETHF0:USTF0",1765131827297,6.8769,3134.4,3134.3,4.08866309]
["bitfinex-derivatives","ETHF0:USTF0",1765131828396,6.8769,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131828602,9.1689,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131829594,6.8769,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131831301,0.00781424,3134.5,3134.3,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765131831603,1.4188,3135.0,3134.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131831896,1.4188,3135.6,3135.1,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765131832102,7.8597,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131832299,5.5677,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131832601,1.42143943,3135.6,3135.5,3.21009942]
["bitfinex-derivatives","ETHF0:USTF0",1765131833203,7.86233943,3135.6,3135.5,3.21009942]
["bitfinex-derivatives","ETHF0:USTF0",1765131833398,7.86233943,3135.6,3135.2,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131833399,6.4409,3135.3,3135.2,3.07673255]
["bitfinex-derivatives","ETHF0:USTF0",1765131833897,6.4409,3135.3,3134.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765131833898,6.4409,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131834099,6.4409,3134.5,3133.9,0.84214986]
["bitfinex-derivatives","ETHF0:USTF0",1765131834300,2.728,3134.4,3134.0,0.87607758]
["bitfinex-derivatives","ETHF0:USTF0",1765131834510,9.1689,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131839205,2.728,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131839404,7.5673,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131839707,12.2915,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131842111,2.728,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131842311,12.2915,3134.4,3134.3,4.08496379]
["bitfinex-derivatives","ETHF0:USTF0",1765131844313,12.2915,3134.4,3134.3,4.92711365]
["bitfinex-derivatives","ETHF0:USTF0",1765131845410,12.2915,3134.4,3134.3,4.08496379]
["bitfinex-derivatives","ETHF0:USTF0",1765131845606,7.5673,3134.4,3134.3,4.08496379]
["bitfinex-derivatives","ETHF0:USTF0",1765131845812,2.728,3135.0,3134.3,5.20788627]
["bitfinex-derivatives","ETHF0:USTF0",1765131846007,2.728,3135.0,3134.6,0.83525413]
["bitfinex-derivatives","ETHF0:USTF0",1765131846313,2.728,3135.0,3134.4,2.00008627]
["bitfinex-derivatives","ETHF0:USTF0",1765131846314,12.3826,3134.5,3134.4,1.68542377]
["bitfinex-derivatives","ETHF0:USTF0",1765131846506,12.3826,3134.5,3134.4,0.87352292]
["bitfinex-derivatives","ETHF0:USTF0",1765131847010,12.3826,3134.5,3134.4,1.71144506]
["bitfinex-derivatives","ETHF0:USTF0",1765131847205,2.728,3135.0,3134.4,1.71144506]
["bitfinex-derivatives","ETHF0:USTF0",1765131847413,9.5635,3134.6,3134.5,3.15748709]
["bitfinex-derivatives","ETHF0:USTF0",1765131847912,9.5635,3134.6,3134.5,0.87352292]
["bitfinex-derivatives","ETHF0:USTF0",1765131848312,1.00517103,3135.0,3134.5,0.87352292]
["bitfinex-derivatives","ETHF0:USTF0",1765131848508,9.5635,3134.9,3134.8,2.26068398]
["bitfinex-derivatives","ETHF0:USTF0",1765131848717,9.5635,3134.9,3134.8,3.1342069]
["bitfinex-derivatives","ETHF0:USTF0",1765131849315,9.5635,3134.9,3134.8,0.87352292]
["bitfinex-derivatives","ETHF0:USTF0",1765131849510,4.8393,3134.8,3134.7,5.46966863]
["bitfinex-derivatives","ETHF0:USTF0",1765131849711,9.5635,3134.8,3134.7,5.46966863]
["bitfinex-derivatives","ETHF0:USTF0",1765131849910,9.5635,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131850715,9.5635,3134.8,3134.7,5.46966863]
["bitfinex-derivatives","ETHF0:USTF0",1765131851017,9.5635,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131852515,9.5635,3134.8,3134.7,5.46966863]
["bitfinex-derivatives","ETHF0:USTF0",1765131853527,9.5635,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131855814,2.8191,3135.0,3134.7,5.46966863]
["bitfinex-derivatives","ETHF0:USTF0",1765131856015,1.42143943,3135.6,3135.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765131856214,1.42143943,3135.6,3135.4,5.4731633]
["bitfinex-derivatives","ETHF0:USTF0",1765131856424,1.42143943,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131856614,4.7213,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131857024,9.5976,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131857616,4.7213,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131857929,0.00478385,3135.9,3135.4,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1765131858217,0.00478385,3135.9,3135.5,2.2625982]
["bitfinex-derivatives","ETHF0:USTF0",1765131858722,0.00716645,3135.9,3135.5,2.2625982]
["bitfinex-derivatives","ETHF0:USTF0",1765131859424,0.00716645,3135.9,3135.8,1.69590826]
["bitfinex-derivatives","ETHF0:USTF0",1765131859823,0.00716645,3135.9,3135.5,2.26738205]
["bitfinex-derivatives","ETHF0:USTF0",1765131860224,0.00716645,3135.9,3135.6,2.2625982]
["bitfinex-derivatives","ETHF0:USTF0",1765131860527,0.00716645,3135.9,3135.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131860528,0.00716645,3135.9,3135.5,2.26738205]
["bitfinex-derivatives","ETHF0:USTF0",1765131860719,0.00716645,3135.9,3135.6,2.2625982]
["bitfinex-derivatives","ETHF0:USTF0",1765131860918,0.00716645,3135.9,3135.7,2.2625982]
["bitfinex-derivatives","ETHF0:USTF0",1765131861331,0.00716645,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131863430,4.7213,3135.7,3135.6,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765131863617,0.00716645,3135.9,3135.6,2.4220382]
["bitfinex-derivatives","ETHF0:USTF0",1765131863822,0.00716645,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131864322,9.60476645,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131864528,9.5976,3135.6,3135.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131865021,9.5976,3135.6,3135.5,1.13411125]
["bitfinex-derivatives","ETHF0:USTF0",1765131865423,9.5976,3135.6,3135.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765131865618,9.5976,3135.6,3135.5,0.85202046]
["bitfinex-derivatives","ETHF0:USTF0",1765131865826,9.5976,3135.6,3135.5,0.85217951]
["bitfinex-derivatives","ETHF0:USTF0",1765131866225,12.3636,3135.5,3135.4,1.1293274]
["bitfinex-derivatives","ETHF0:USTF0",1765131866627,9.5976,3135.4,3135.3,1.1293274]
["bitfinex-derivatives","ETHF0:USTF0",1765131867628,9.5976,3135.4,3135.1,1.69374838]
["bitfinex-derivatives","ETHF0:USTF0",1765131867629,9.5976,3135.3,3135.2,1.1293274]
["bitfinex-derivatives","ETHF0:USTF0",1765131867828,9.5976,3135.3,3135.2,1.13013485]
["bitfinex-derivatives","ETHF0:USTF0",1765131868833,9.5976,3135.2,3135.1,1.69374838]
["bitfinex-derivatives","ETHF0:USTF0",1765131869022,2.766,3135.5,3135.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131869225,12.3636,3135.5,3135.4,1.12985856]
["bitfinex-derivatives","ETHF0:USTF0",1765131869422,9.5976,3135.4,3135.2,1.69478785]
["bitfinex-derivatives","ETHF0:USTF0",1765131869632,9.5976,3135.3,3135.2,1.69478785]
["bitfinex-derivatives","ETHF0:USTF0",1765131870930,4.7213,3135.2,3135.1,2.79918785]
["bitfinex-derivatives","ETHF0:USTF0",1765131871132,2.766,3135.5,3135.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131871336,2.766,3135.5,3135.0,3.21258385]
["bitfinex-derivatives","ETHF0:USTF0",1765131871337,12.3636,3135.5,3135.4,1.12964034]
["bitfinex-derivatives","ETHF0:USTF0",1765131871925,0.00716645,3135.9,3135.4,5.44184034]
["bitfinex-derivatives","ETHF0:USTF0",1765131872234,4.7213,3135.7,3135.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765131872434,4.7213,3135.7,3135.6,1.68163715]
["bitfinex-derivatives","ETHF0:USTF0",1765131872637,4.72846645,3135.9,3135.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765131872830,4.72846645,3135.9,3135.8,1.68146189]
["bitfinex-derivatives","ETHF0:USTF0",1765131873333,0.00716645,3135.9,3135.7,1.68146189]
["bitfinex-derivatives","ETHF0:USTF0",1765131873533,0.00716645,3135.9,3135.8,2.23366189]
["bitfinex-derivatives","ETHF0:USTF0",1765131874730,0.00716645,3135.9,3135.8,2.95829051]
["bitfinex-derivatives","ETHF0:USTF0",1765131874932,1.16717724,3136.4,3136.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131875231,5.88847724,3136.4,3136.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765131875537,3.2078,3136.8,3136.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131875737,3.2078,3137.2,3136.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131875936,2.76914645,3137.0,3136.7,1.10685083]
["bitfinex-derivatives","ETHF0:USTF0",1765131876338,2.76914645,3137.0,3136.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131876529,12.36674645,3137.0,3136.7,0.16183083]
["bitfinex-derivatives","ETHF0:USTF0",1765131878037,12.36674645,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131878232,2.76914645,3137.0,3136.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765131878637,7.49044645,3137.0,3136.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765131879041,9.5976,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131879437,4.7213,3136.9,3136.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1765131880140,9.5976,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131880742,4.8763,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131880941,9.5976,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131881443,9.5976,3136.8,3136.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1765131881632,8.8113,3136.7,3136.6,3.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765131882839,8.8113,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131883032,8.8113,3136.1,3136.0,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765131883938,8.8113,3136.1,3136.0,3.37044632]
["bitfinex-derivatives","ETHF0:USTF0",1765131884641,4.1947,3136.1,3136.0,3.37044632]
["bitfinex-derivatives","ETHF0:USTF0",1765131884843,8.8113,3136.1,3136.0,3.37044632]
["bitfinex-derivatives","ETHF0:USTF0",1765131885044,3.2078,3136.9,3136.0,9.21102632]
["bitfinex-derivatives","ETHF0:USTF0",1765131885343,2.46584645,3137.0,3136.0,9.21102632]
["bitfinex-derivatives","ETHF0:USTF0",1765131885344,8.8113,3136.6,3136.5,4.33504221]
["bitfinex-derivatives","ETHF0:USTF0",1765131885531,8.8113,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131885734,8.8113,3136.3,3136.2,1.12724221]
["bitfinex-derivatives","ETHF0:USTF0",1765131885943,8.8113,3136.2,3136.1,4.33504221]
["bitfinex-derivatives","ETHF0:USTF0",1765131886143,8.8113,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131886934,0.00314645,3137.0,3136.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765131887237,2.4627,3138.5,3138.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765131887440,2.4627,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131887742,2.4627,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131888047,2.46658889,3139.0,3138.8,3.21187072]
["bitfinex-derivatives","ETHF0:USTF0",1765131888240,2.46658889,3139.0,3138.8,3.37115072]
["bitfinex-derivatives","ETHF0:USTF0",1765131888436,2.46658889,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765131888640,0.00388889,3139.0,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765131888838,2.4627,3140.0,3138.8,4.27918586]
["bitfinex-derivatives","ETHF0:USTF0",1765131888839,2.4627,3140.0,3138.8,5.96518429]
["bitfinex-derivatives","ETHF0:USTF0",1765131889044,2.4627,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131889346,2.4627,3140.0,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765131889639,3.2078,3140.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131889943,10.47909333,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131890240,2.46589333,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131890846,0.00319333,3140.5,3140.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765131891348,3.2078,3141.6,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765131891544,5.7329,3142.2,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765131891740,5.7329,3142.2,3141.2,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765131891952,1.7172945,3145.1,3142.8,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765131892243,1.7172945,3145.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131892244,6.05292087,3145.0,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131892434,0.00246254,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131892435,6.05292087,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131892835,0.00312263,3144.8,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131893036,0.00246254,3145.1,3144.6,1.06731514]
["bitfinex-derivatives","ETHF0:USTF0",1765131893244,2.5251,3147.6,3145.6,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765131893542,3.2078,3146.0,3144.8,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765131893744,6.05292087,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131893941,6.05292087,3145.9,3145.8,1.06731514]
["bitfinex-derivatives","ETHF0:USTF0",1765131894142,6.05292087,3145.9,3145.8,1.07000964]
["bitfinex-derivatives","ETHF0:USTF0",1765131894143,4.03394803,3145.9,3145.8,1.07000964]
["bitfinex-derivatives","ETHF0:USTF0",1765131894343,4.03394803,3145.9,3145.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1765131894549,4.03394803,3145.9,3145.8,7.07000964]
["bitfinex-derivatives","ETHF0:USTF0",1765131895042,4.03394803,3145.9,3145.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1765131895244,0.13784972,3146.2,3145.8,0.1616145]
["bitfinex-derivatives","ETHF0:USTF0",1765131895440,0.13784972,3146.2,3145.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1765131895645,0.13784972,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131896046,3.2078,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131896242,2.5287335,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131896437,2.5251,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131897044,2.5251,3146.4,3145.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1765131897045,8.5251,3146.4,3145.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1765131897247,3.2078,3146.3,3145.8,0.0026945]
["bitfinex-derivatives","ETHF0:USTF0",1765131897441,3.2078,3146.3,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131897640,2.5251,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131898442,2.5251,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131898636,2.5251,3144.8,3144.6,0.00233583]
["bitfinex-derivatives","ETHF0:USTF0",1765131898843,5.7329,3144.8,3144.6,0.00233583]
["bitfinex-derivatives","ETHF0:USTF0",1765131899039,11.7329,3144.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131899247,5.7329,3144.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131899445,2.5251,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131900039,2.5251,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131900247,2.5251,3143.2,3143.1,3.21050832]
["bitfinex-derivatives","ETHF0:USTF0",1765131900448,11.7329,3143.2,3142.8,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765131900750,2.5251,3146.4,3143.1,4.73561639]
["bitfinex-derivatives","ETHF0:USTF0",1765131900956,2.5251,3146.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131901144,3.2078,3145.7,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131901446,3.2078,3144.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131901650,3.2078,3144.4,3144.0,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765131901950,3.21139887,3144.4,3144.0,0.0081665]
["bitfinex-derivatives","ETHF0:USTF0",1765131902150,2.7557,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131902547,5.9635,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131902856,11.9635,3143.7,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131903046,0.00476811,3143.5,3142.7,3.21189786]
["bitfinex-derivatives","ETHF0:USTF0",1765131903243,0.00476811,3143.5,3142.8,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765131904857,3.2078,3143.2,3142.8,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765131905248,2.7557,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131905759,2.7557,3141.9,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131906257,3.2078,3141.8,3141.7,0.00269994]
["bitfinex-derivatives","ETHF0:USTF0",1765131906649,9.2078,3141.8,3141.5,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1765131906856,2.75963276,3141.9,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131907355,3.2078,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131907856,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131908056,3.2078,3141.3,3140.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765131908462,3.2078,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131908657,2.7557,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131908970,2.7557,3140.1,3139.7,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765131908971,3.2078,3140.0,3139.7,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1765131909466,9.2078,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131909759,3.2078,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131909946,0.00370203,3139.5,3138.7,3.21065527]
["bitfinex-derivatives","ETHF0:USTF0",1765131910150,0.00370203,3139.5,3139.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765131910759,0.00370203,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131910960,0.00370203,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131911158,0.00370203,3139.5,3139.0,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1765131911460,3.2078,3139.9,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765131911662,0.00477608,3140.2,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765131911964,0.00477608,3140.2,3139.8,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1765131912653,6.0574,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131912854,6.0574,3140.1,3139.0,3.3702929]
["bitfinex-derivatives","ETHF0:USTF0",1765131913059,6.0574,3140.1,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765131913351,0.00732312,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131913547,0.00732312,3140.2,3139.9,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765131914450,2.8496,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131914652,0.00732312,3140.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131914863,3.2078,3140.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131915351,3.2078,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131915556,2.7557,3141.9,3141.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765131915854,0.00477608,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131917065,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131918064,3.2078,3141.5,3140.8,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1765131918259,3.2078,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131919066,0.00477608,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131919366,0.00477608,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131919568,0.00477608,3141.8,3141.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765131919769,0.00477608,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131920167,6.0574,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131920669,3.2078,3141.2,3140.8,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1765131921064,6.0574,3141.6,3140.8,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1765131921869,3.2078,3141.2,3140.8,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1765131922468,0.00477608,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131922674,0.00477608,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131924268,0.00477608,3141.8,3141.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765131924772,3.2078,3142.5,3141.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765131924979,5.62930837,3146.9,3141.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765131924980,3.2078,3145.4,3144.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765131925271,3.2078,3146.6,3145.1,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131925575,6.0574,3147.2,3146.5,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765131925770,6.06529577,3147.2,3146.5,0.16602445]
["bitfinex-derivatives","ETHF0:USTF0",1765131926181,0.00789577,3147.2,3146.5,0.16602445]
["bitfinex-derivatives","ETHF0:USTF0",1765131926472,3.2078,3148.1,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765131926776,1.7172945,3150.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131926777,3.2078,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131926967,2.8496,3149.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131927170,2.8496,3149.6,3148.2,4.46403327]
["bitfinex-derivatives","ETHF0:USTF0",1765131927370,0.00476773,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131927570,0.48652035,3149.2,3149.1,3.21059904]
["bitfinex-derivatives","ETHF0:USTF0",1765131927773,0.98749822,3149.2,3149.1,3.21059904]
["bitfinex-derivatives","ETHF0:USTF0",1765131927967,0.66793897,3149.2,3149.1,6.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1765131928170,2.40599648,3152.9,3149.1,6.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1765131928171,1.7172945,3153.3,3149.1,0.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1765131928368,2.8496,3150.0,3149.1,0.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1765131928567,6.0574,3150.0,3149.1,3.21059904]
["bitfinex-derivatives","ETHF0:USTF0",1765131928767,3.21171831,3149.9,3149.1,3.21059904]
["bitfinex-derivatives","ETHF0:USTF0",1765131929081,2.8496,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131929271,6.0574,3149.0,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131929877,0.00476773,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131930080,0.00476773,3148.8,3148.4,2.71647763]
["bitfinex-derivatives","ETHF0:USTF0",1765131930279,3.2078,3148.6,3148.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131930478,0.00476773,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131930982,0.00476773,3148.8,3148.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131931778,0.00476773,3148.8,3148.0,0.00250744]
["bitfinex-derivatives","ETHF0:USTF0",1765131931985,3.2078,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131932681,2.8496,3148.0,3147.7,2.90681232]
["bitfinex-derivatives","ETHF0:USTF0",1765131932880,2.8496,3148.0,3147.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131933183,2.8496,3148.0,3147.7,0.00270708]
["bitfinex-derivatives","ETHF0:USTF0",1765131933373,6.0,3147.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131933571,2.8496,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131933769,2.8496,3147.0,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765131933976,3.2078,3146.6,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131934370,0.00476773,3146.5,3145.9,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1765131934975,3.2078,3146.2,3145.9,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1765131935775,0.00246538,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131935983,3.2078,3147.4,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765131936179,2.8496,3148.0,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131936382,3.2078,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131936689,3.2078,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131936981,3.21256773,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131937182,3.2150916,3147.3,3146.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765131937388,3.2078,3146.9,3146.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765131937579,3.2150916,3147.3,3146.4,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131937779,3.2150916,3147.3,3146.7,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765131938687,0.0072916,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131939680,0.0072916,3147.3,3146.7,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765131940284,0.0072916,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131940681,0.0072916,3147.3,3146.4,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131940682,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131940889,0.0072916,3147.3,3146.7,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131941087,0.0072916,3147.3,3146.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765131941289,0.0072916,3147.3,3146.8,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1765131941489,0.0072916,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131941786,0.0072916,3147.3,3146.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765131941787,0.0072916,3147.3,3146.8,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1765131944684,0.0072916,3147.3,3147.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765131944889,0.0072916,3147.3,3147.2,1.41508327]
["bitfinex-derivatives","ETHF0:USTF0",1765131945491,0.0072916,3147.3,3147.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765131946404,0.0072916,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131947097,3.1550916,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131947794,3.1550916,3147.8,3147.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765131947995,3.15868244,3147.8,3147.3,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765131948889,3.2487,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131949196,3.2078,3146.8,3146.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765131949492,3.2078,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131949688,3.2078,3146.3,3145.9,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1765131950594,3.2078,3146.7,3146.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765131950985,3.2078,3147.1,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765131952090,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131952283,3.2078,3146.7,3146.0,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1765131953284,3.2487,3147.2,3146.0,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1765131953489,3.2487,3147.2,3146.3,1.41513327]
["bitfinex-derivatives","ETHF0:USTF0",1765131953490,3.2078,3147.1,3146.3,1.41513327]
["bitfinex-derivatives","ETHF0:USTF0",1765131954991,3.2078,3147.7,3146.8,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1765131955192,0.00359084,3147.8,3147.6,4.46403327]
["bitfinex-derivatives","ETHF0:USTF0",1765131955401,3.2078,3148.6,3147.6,4.46403327]
["bitfinex-derivatives","ETHF0:USTF0",1765131955591,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131955990,5.643,3149.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131955991,3.2078,3149.6,3148.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765131956190,3.2078,3149.6,3148.7,0.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1765131956497,0.00476773,3149.5,3149.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765131957692,3.21256773,3149.5,3148.9,0.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1765131957895,3.21256773,3149.5,3148.8,0.16353773]
["bitfinex-derivatives","ETHF0:USTF0",1765131959393,6.2813,3149.1,3148.8,0.16353773]
["bitfinex-derivatives","ETHF0:USTF0",1765131959699,0.00476773,3149.5,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765131959902,0.00476773,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131960691,0.00476773,3149.5,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765131960889,3.2078,3149.4,3148.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131961297,3.0735,3149.1,3148.8,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131961498,3.0735,3149.1,3148.7,0.00241403]
["bitfinex-derivatives","ETHF0:USTF0",1765131961499,3.2078,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131961898,3.2078,3149.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131962594,3.2078,3149.4,3148.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131962795,0.00476773,3149.5,3148.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131962796,3.2078,3149.0,3148.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131963388,3.0735,3148.2,3147.6,3.36663]
["bitfinex-derivatives","ETHF0:USTF0",1765131963789,3.0735,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131964388,3.0735,3148.2,3147.6,3.21503785]
["bitfinex-derivatives","ETHF0:USTF0",1765131964996,3.2078,3148.8,3148.1,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131965196,3.2078,3149.2,3148.6,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131965403,3.2078,3149.2,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765131965602,0.00476773,3149.5,3148.6,1.25623327]
["bitfinex-derivatives","ETHF0:USTF0",1765131965797,0.00476773,3149.5,3149.3,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765131965999,0.00379039,3149.6,3149.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765131966193,3.2078,3150.5,3149.3,4.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1765131966495,1.16162563,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131966496,6.4565,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131966802,3.0735,3150.4,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765131966993,3.0735,3150.4,3149.7,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765131967198,0.00476773,3150.3,3149.7,0.16348773]
["bitfinex-derivatives","ETHF0:USTF0",1765131967497,0.00476773,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131967697,0.00476773,3150.3,3150.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765131967893,0.00476773,3150.3,3149.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131968202,6.2813,3150.0,3149.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131968900,6.2813,3150.0,3149.3,0.1109859]
["bitfinex-derivatives","ETHF0:USTF0",1765131969812,6.2813,3150.0,3149.3,0.00784472]
["bitfinex-derivatives","ETHF0:USTF0",1765131970591,3.0735,3149.1,3147.9,0.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1765131970795,3.0735,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131970995,6.2813,3148.2,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131971601,0.00476773,3148.1,3147.4,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1765131971798,0.00816748,3148.1,3147.4,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1765131972002,3.2078,3147.6,3147.4,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1765131972706,3.2078,3147.6,3147.3,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1765131974398,3.21596748,3148.1,3147.3,1.26005081]
["bitfinex-derivatives","ETHF0:USTF0",1765131974602,3.21596748,3148.1,3147.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765131978711,3.21596748,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131978712,3.21596748,3148.1,3147.7,1.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1765131979008,3.2078,3149.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131979209,0.15868,3150.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131979210,3.2078,3149.6,3148.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765131979806,3.2078,3149.6,3148.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765131980002,3.21485604,3149.6,3148.9,0.16353773]
["bitfinex-derivatives","ETHF0:USTF0",1765131980410,3.21485604,3149.6,3148.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131980611,3.21485604,3149.6,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765131981112,3.21485604,3149.6,3148.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131982117,3.21485604,3149.6,3149.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1765131982310,3.21485604,3149.6,3149.3,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1765131982910,3.21485604,3149.6,3148.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131983116,3.2078,3149.1,3148.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765131984323,9.2078,3149.1,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131984626,5.45105604,3149.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131984627,3.2078,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131986328,3.2078,3148.3,3147.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765131986922,3.2078,3148.3,3147.3,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1765131987121,3.2078,3147.9,3147.3,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1765131987322,3.21256773,3147.9,3147.3,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1765131987720,3.21256773,3147.9,3147.3,0.16266754]
["bitfinex-derivatives","ETHF0:USTF0",1765131988124,3.21256773,3147.9,3147.5,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765131988325,3.21256773,3147.9,3147.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765131989224,3.21256773,3147.9,3147.3,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1765131992131,3.0566,3147.2,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765131992528,3.2078,3147.0,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765131992728,3.2078,3146.6,3146.0,0.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1765131993034,3.21092591,3146.6,3146.0,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1765131993427,3.0566,3146.4,3146.0,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1765131993827,3.2078,3146.2,3146.0,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1765131994027,3.0566,3146.4,3146.0,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1765131995535,0.00312591,3146.6,3146.0,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1765131995731,0.00312591,3146.6,3146.0,0.1628327]
["bitfinex-derivatives","ETHF0:USTF0",1765131996038,0.00312591,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131996632,0.00312591,3146.6,3146.3,4.89033775]
["bitfinex-derivatives","ETHF0:USTF0",1765131997441,3.2078,3147.5,3146.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765131997736,3.2078,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131998636,3.21100014,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765131999737,3.21100014,3147.5,3146.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765132001237,3.2078,3147.0,3146.3,1.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1765132001733,3.2078,3147.0,3146.0,0.82766653]
["bitfinex-derivatives","ETHF0:USTF0",1765132001734,3.2078,3147.0,3146.0,0.98657653]
["bitfinex-derivatives","ETHF0:USTF0",1765132001938,3.2078,3147.0,3146.0,0.1628327]
["bitfinex-derivatives","ETHF0:USTF0",1765132002139,3.0566,3147.2,3146.5,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1765132002936,3.2078,3146.9,3146.5,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765132003539,3.0566,3147.2,3146.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765132004129,3.2078,3147.3,3146.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765132004333,3.2078,3147.3,3146.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765132004530,0.00320014,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132005338,0.00320014,3147.5,3147.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765132005746,0.00320014,3147.5,3147.1,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765132006135,0.00476773,3147.9,3147.4,4.89027775]
["bitfinex-derivatives","ETHF0:USTF0",1765132006536,3.2078,3148.2,3147.4,4.73143775]
["bitfinex-derivatives","ETHF0:USTF0",1765132006841,6.2644,3148.8,3147.9,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1765132007039,6.26801388,3148.8,3147.9,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1765132007442,6.26801388,3148.8,3148.0,1.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1765132007631,0.00476773,3148.7,3148.1,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132007832,3.2078,3148.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132008033,2.687,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132008743,0.00476773,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132008943,3.21256773,3148.7,3148.0,1.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1765132009444,0.00476773,3148.7,3148.2,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765132009945,0.00476773,3148.7,3148.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765132010139,0.00476773,3148.7,3148.3,0.16174869]
["bitfinex-derivatives","ETHF0:USTF0",1765132010445,0.00476773,3148.7,3148.5,1.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1765132010641,0.00476773,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132012341,0.00476773,3148.7,3148.6,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1765132012551,0.00476773,3148.7,3148.3,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1765132013347,2.687,3148.6,3148.3,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1765132016453,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132016750,2.687,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132017346,2.687,3147.9,3147.6,3.21050083]
["bitfinex-derivatives","ETHF0:USTF0",1765132019853,3.2078,3148.4,3147.6,3.21050083]
["bitfinex-derivatives","ETHF0:USTF0",1765132020355,3.2078,3148.4,3147.9,1.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1765132021147,3.2078,3148.4,3147.9,1.68245775]
["bitfinex-derivatives","ETHF0:USTF0",1765132021550,3.2078,3148.4,3147.6,4.03424466]
["bitfinex-derivatives","ETHF0:USTF0",1765132021850,3.2078,3148.4,3147.6,3.21050083]
["bitfinex-derivatives","ETHF0:USTF0",1765132022446,2.687,3148.6,3147.6,3.21050083]
["bitfinex-derivatives","ETHF0:USTF0",1765132022648,2.4179,3147.9,3147.6,3.21050083]
["bitfinex-derivatives","ETHF0:USTF0",1765132023652,2.4179,3147.9,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132025460,7.9784,3147.7,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132027265,2.4179,3147.9,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132027564,4.0166,3147.7,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132028655,7.9784,3147.7,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132028952,2.4179,3147.9,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132029358,7.9784,3147.7,3147.6,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1765132031161,7.9784,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132031759,7.9784,3147.3,3146.7,4.03918681]
["bitfinex-derivatives","ETHF0:USTF0",1765132031962,7.9784,3147.3,3146.7,4.20182048]
["bitfinex-derivatives","ETHF0:USTF0",1765132032356,8.3349,3146.8,3146.7,0.00376367]
["bitfinex-derivatives","ETHF0:USTF0",1765132032664,10.7507,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132033565,10.75360523,3146.4,3146.3,3.21153101]
["bitfinex-derivatives","ETHF0:USTF0",1765132034357,2.41870523,3146.4,3146.3,3.21153101]
["bitfinex-derivatives","ETHF0:USTF0",1765132034559,0.00290523,3146.4,3146.3,6.98503101]
["bitfinex-derivatives","ETHF0:USTF0",1765132034763,0.00290523,3146.4,3146.3,3.21153101]
["bitfinex-derivatives","ETHF0:USTF0",1765132035467,0.00290523,3146.4,3146.3,10.75853101]
["bitfinex-derivatives","ETHF0:USTF0",1765132035665,2.4158,3147.0,3146.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765132035862,2.4158,3147.0,3146.4,0.99352888]
["bitfinex-derivatives","ETHF0:USTF0",1765132036256,2.4158,3147.0,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765132036663,2.4181175,3147.0,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765132037170,0.0023175,3147.0,3146.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765132037667,0.0023175,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132038359,2.4181175,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132038865,0.0023175,3147.0,3146.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765132039062,8.3349,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132039564,4.0094,3146.4,3146.3,3.21153101]
["bitfinex-derivatives","ETHF0:USTF0",1765132039764,10.7507,3146.4,3146.3,3.21153101]
["bitfinex-derivatives","ETHF0:USTF0",1765132040667,6.4252,3146.4,3146.3,4.1755071]
["bitfinex-derivatives","ETHF0:USTF0",1765132040862,10.7507,3146.4,3146.3,4.1755071]
["bitfinex-derivatives","ETHF0:USTF0",1765132041062,4.0094,3145.2,3145.1,0.83463888]
["bitfinex-derivatives","ETHF0:USTF0",1765132041263,3.07875127,3145.4,3145.3,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765132041569,0.00476773,3145.5,3145.3,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765132041570,0.00476773,3145.5,3145.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765132041866,0.00476773,3145.5,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765132042064,4.01416773,3145.5,3145.4,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1765132042267,8.33966773,3145.5,3145.4,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1765132045164,3.2078,3145.8,3145.4,9.008852]
["bitfinex-derivatives","ETHF0:USTF0",1765132046177,8.3349,3145.5,3145.4,1.126352]
["bitfinex-derivatives","ETHF0:USTF0",1765132046364,5.6236,3145.8,3145.4,0.967412]
["bitfinex-derivatives","ETHF0:USTF0",1765132046565,3.2078,3145.8,3145.4,0.967412]
["bitfinex-derivatives","ETHF0:USTF0",1765132047173,5.6236,3145.8,3145.4,0.967412]
["bitfinex-derivatives","ETHF0:USTF0",1765132048869,3.2078,3147.3,3146.3,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765132049071,3.2078,3146.9,3146.3,4.80487609]
["bitfinex-derivatives","ETHF0:USTF0",1765132049273,3.2078,3147.4,3146.3,4.80487609]
["bitfinex-derivatives","ETHF0:USTF0",1765132049576,3.2078,3147.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132049577,2.4158,3147.6,3146.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132049975,0.00476773,3147.2,3146.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132050379,0.0023175,3147.0,3146.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132050676,8.3349,3146.8,3146.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132050878,2.4181175,3147.0,3146.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132051180,3.2078,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132051379,3.2078,3146.8,3146.1,4.17177609]
["bitfinex-derivatives","ETHF0:USTF0",1765132051574,3.2078,3146.8,3146.1,12.05427609]
["bitfinex-derivatives","ETHF0:USTF0",1765132051875,2.4181175,3147.0,3146.1,12.05427609]
["bitfinex-derivatives","ETHF0:USTF0",1765132052270,2.4181175,3147.0,3146.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765132052467,0.0023175,3147.0,3146.5,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132052774,2.4181175,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132053275,0.0023175,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132054376,2.4181175,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132054574,8.3349,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132054980,2.4181175,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132056278,8.3349,3146.2,3145.9,0.8347516]
["bitfinex-derivatives","ETHF0:USTF0",1765132056575,2.4158,3146.4,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132056576,8.3349,3145.5,3145.3,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132056981,3.2078,3146.0,3145.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765132057181,5.6236,3146.4,3145.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132057382,5.6236,3146.4,3145.7,5.00652769]
["bitfinex-derivatives","ETHF0:USTF0",1765132057583,4.0094,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132057877,4.0094,3145.7,3145.4,0.00343591]
["bitfinex-derivatives","ETHF0:USTF0",1765132058069,2.4158,3146.4,3145.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765132058274,3.2078,3146.1,3145.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765132058670,3.2078,3146.1,3145.6,1.79872769]
["bitfinex-derivatives","ETHF0:USTF0",1765132060278,2.4181175,3147.0,3146.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765132060279,3.2078,3146.5,3146.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765132060476,3.2078,3146.5,3146.4,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765132063081,4.1107,3146.4,3146.2,1.79872769]
["bitfinex-derivatives","ETHF0:USTF0",1765132063384,3.2078,3146.5,3146.2,1.79872769]
["bitfinex-derivatives","ETHF0:USTF0",1765132063583,3.2078,3146.5,3146.2,0.8347516]
["bitfinex-derivatives","ETHF0:USTF0",1765132065280,4.1107,3146.3,3146.2,0.8347516]
["bitfinex-derivatives","ETHF0:USTF0",1765132065585,8.083,3146.2,3146.1,0.8347516]
["bitfinex-derivatives","ETHF0:USTF0",1765132065982,2.4938,3146.4,3145.8,4.0425516]
["bitfinex-derivatives","ETHF0:USTF0",1765132065983,3.9723,3146.1,3145.8,4.0425516]
["bitfinex-derivatives","ETHF0:USTF0",1765132066191,4.1107,3145.9,3145.8,4.0425516]
["bitfinex-derivatives","ETHF0:USTF0",1765132066378,2.4938,3146.4,3145.8,4.0425516]
["bitfinex-derivatives","ETHF0:USTF0",1765132067082,3.2078,3146.5,3146.4,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765132067978,1.7172945,3148.1,3146.9,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765132068183,12.5868,3148.2,3147.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765132068184,3.2078,3148.0,3147.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765132068680,3.2078,3148.0,3147.3,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132069188,3.21669081,3148.0,3147.3,0.96874382]
["bitfinex-derivatives","ETHF0:USTF0",1765132069382,3.21669081,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132069591,3.21669081,3148.0,3147.7,0.96397609]
["bitfinex-derivatives","ETHF0:USTF0",1765132069777,3.21669081,3148.0,3147.7,0.96631576]
["bitfinex-derivatives","ETHF0:USTF0",1765132070383,0.00889081,3148.0,3147.7,0.96631576]
["bitfinex-derivatives","ETHF0:USTF0",1765132070783,0.00889081,3148.0,3147.9,8.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765132071181,2.4938,3148.8,3147.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765132071386,2.4938,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132071580,8.4498,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132071892,8.4498,3147.8,3147.7,0.00233967]
["bitfinex-derivatives","ETHF0:USTF0",1765132072092,8.45370996,3147.8,3147.7,0.00233967]
["bitfinex-derivatives","ETHF0:USTF0",1765132072681,8.4498,3147.4,3147.3,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765132073091,8.4498,3147.4,3146.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765132073092,8.4498,3146.9,3146.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765132073790,8.4498,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132074090,8.4498,3146.8,3146.7,3.21132585]
["bitfinex-derivatives","ETHF0:USTF0",1765132075085,8.4498,3146.8,3146.7,0.00352585]
["bitfinex-derivatives","ETHF0:USTF0",1765132080903,5.7336,3147.0,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132080904,8.4498,3146.5,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132081205,11.6576,3146.5,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132081712,8.4498,3146.0,3145.9,0.8347516]
["bitfinex-derivatives","ETHF0:USTF0",1765132081905,8.4498,3145.8,3145.7,0.8347516]
["bitfinex-derivatives","ETHF0:USTF0",1765132082105,3.2078,3146.1,3145.7,9.03604625]
["bitfinex-derivatives","ETHF0:USTF0",1765132083109,4.2417,3146.1,3146.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765132083614,4.2417,3146.1,3145.7,0.83834625]
["bitfinex-derivatives","ETHF0:USTF0",1765132084710,4.2417,3146.1,3146.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765132085107,0.00476773,3146.2,3146.1,8.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765132085716,3.2078,3147.0,3146.4,10.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765132085918,7.3498,3147.0,3146.9,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765132086213,11.7179,3147.0,3146.4,7.67816543]
["bitfinex-derivatives","ETHF0:USTF0",1765132086608,11.7179,3147.0,3146.4,3.50638934]
["bitfinex-derivatives","ETHF0:USTF0",1765132086809,14.25176773,3147.0,3146.4,3.50638934]
["bitfinex-derivatives","ETHF0:USTF0",1765132087005,8.5101,3146.5,3146.4,0.83829934]
["bitfinex-derivatives","ETHF0:USTF0",1765132087215,4.142,3146.4,3146.3,0.83829934]
["bitfinex-derivatives","ETHF0:USTF0",1765132087406,11.0392,3146.4,3146.3,0.83829934]
["bitfinex-derivatives","ETHF0:USTF0",1765132087710,4.142,3146.2,3146.0,4.04609934]
["bitfinex-derivatives","ETHF0:USTF0",1765132087914,2.5291,3146.4,3146.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765132088116,3.2078,3146.6,3146.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765132088717,4.142,3146.2,3146.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765132089014,8.5101,3146.1,3146.0,0.83829934]
["bitfinex-derivatives","ETHF0:USTF0",1765132090317,3.2078,3146.2,3145.9,9.44451934]
["bitfinex-derivatives","ETHF0:USTF0",1765132090510,3.2078,3146.2,3146.1,8.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765132090712,3.2078,3146.7,3146.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765132090912,3.2078,3146.7,3146.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765132091118,3.2078,3146.7,3146.6,8.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765132091714,0.00476773,3147.0,3146.6,8.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765132091715,0.00476773,3147.0,3146.6,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765132092019,0.00390996,3147.8,3147.7,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132092213,0.05,3148.4,3147.7,9.23167609]
["bitfinex-derivatives","ETHF0:USTF0",1765132092412,0.05,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132093212,0.05,3148.4,3148.1,3.21020217]
["bitfinex-derivatives","ETHF0:USTF0",1765132093213,0.05311174,3148.4,3148.1,3.21020217]
["bitfinex-derivatives","ETHF0:USTF0",1765132095120,3.95931174,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132096017,8.1924,3148.2,3148.1,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1765132097222,0.05311174,3148.4,3148.1,4.16310217]
["bitfinex-derivatives","ETHF0:USTF0",1765132097525,0.05311174,3148.4,3148.3,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765132099516,0.05311174,3148.4,3148.3,11.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765132100822,2.3414,3149.4,3148.5,8.42649]
["bitfinex-derivatives","ETHF0:USTF0",1765132100823,5.5492,3149.4,3148.5,8.42649]
["bitfinex-derivatives","ETHF0:USTF0",1765132101116,5.5492,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132101317,3.2078,3149.4,3149.3,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132101512,3.2078,3149.8,3149.7,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132101714,0.00359244,3149.8,3149.7,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132102424,0.00476773,3150.1,3150.0,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132102626,3.91096773,3150.1,3149.6,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1765132102825,3.91096773,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132102826,3.9062,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132103023,2.3414,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132103326,2.34441062,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132104525,3.9062,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132104725,2.34441062,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132105025,0.00301062,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132105423,2.34441062,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132105620,3.9062,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132105817,0.00301062,3150.0,3149.9,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132106018,1.062e-05,3150.0,3149.9,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132107820,1.062e-05,3150.0,3149.9,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765132108225,3.9062,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132108424,2.34141062,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132108425,1.062e-05,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132109229,2.34141062,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132109433,3.9062,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132109822,3.9062,3149.7,3149.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132110123,5.54921062,3150.0,3149.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132110323,5.54921062,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132110324,8.1924,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132110625,8.1924,3149.3,3148.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765132110827,10.5338,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132111428,10.5338,3148.8,3147.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765132111429,8.1924,3148.5,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132112927,2.3414,3148.8,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132113133,3.2078,3149.3,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132114131,8.1924,3148.5,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132114928,2.3414,3148.8,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132115228,8.1924,3148.5,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132116321,3.9062,3148.5,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132116525,8.1924,3148.5,3148.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132119334,3.9062,3147.4,3146.8,0.99452096]
["bitfinex-derivatives","ETHF0:USTF0",1765132119536,3.9062,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132120234,3.90892799,3147.4,3147.3,3.21118076]
["bitfinex-derivatives","ETHF0:USTF0",1765132120632,0.00272799,3147.4,3147.3,11.47888076]
["bitfinex-derivatives","ETHF0:USTF0",1765132120839,0.00476773,3147.7,3147.6,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132121728,0.00884446,3147.7,3147.6,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765132121930,3.21664446,3147.7,3147.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765132122131,7.51534446,3147.7,3147.3,0.16223076]
["bitfinex-derivatives","ETHF0:USTF0",1765132123837,2.5089,3147.6,3147.3,0.16223076]
["bitfinex-derivatives","ETHF0:USTF0",1765132124439,4.2987,3147.4,3147.3,0.16223076]
["bitfinex-derivatives","ETHF0:USTF0",1765132124639,8.1813,3147.4,3147.3,0.16223076]
["bitfinex-derivatives","ETHF0:USTF0",1765132125042,8.1813,3147.4,3147.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1765132125536,3.21664446,3147.7,3147.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765132125938,2.5089,3147.6,3147.3,0.16223076]
["bitfinex-derivatives","ETHF0:USTF0",1765132126243,2.5089,3147.6,3147.3,4.31183076]
["bitfinex-derivatives","ETHF0:USTF0",1765132126540,8.1813,3147.4,3147.3,0.16223076]
["bitfinex-derivatives","ETHF0:USTF0",1765132127042,2.5089,3147.6,3147.3,4.15298076]
["bitfinex-derivatives","ETHF0:USTF0",1765132127541,8.1813,3147.4,3147.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1765132128036,6.8076,3147.0,3146.9,3.07486708]
["bitfinex-derivatives","ETHF0:USTF0",1765132128242,10.6902,3147.0,3146.9,3.07486708]
["bitfinex-derivatives","ETHF0:USTF0",1765132129038,10.6902,3147.0,3146.9,3.07796589]
["bitfinex-derivatives","ETHF0:USTF0",1765132130532,10.6902,3147.0,3146.9,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1765132130737,8.1813,3146.7,3146.6,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132131641,8.1813,3146.7,3146.6,0.00713266]
["bitfinex-derivatives","ETHF0:USTF0",1765132132639,8.1813,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132132938,2.5089,3146.4,3145.5,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1765132132939,4.2987,3145.6,3145.5,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1765132133536,8.1813,3145.6,3145.5,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1765132133738,8.1813,3145.6,3145.5,3.37011861]
["bitfinex-derivatives","ETHF0:USTF0",1765132134039,8.1813,3145.3,3145.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132134232,11.3891,3145.3,3145.2,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132134440,11.3891,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132134441,8.1813,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132134937,8.1813,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132135130,8.1848891,3144.4,3144.3,3.21192319]
["bitfinex-derivatives","ETHF0:USTF0",1765132137145,0.0035891,3144.4,3144.3,11.42632319]
["bitfinex-derivatives","ETHF0:USTF0",1765132137854,0.00476773,3145.9,3145.8,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765132138349,0.00476773,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765132138350,8.18606773,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765132138644,0.00476773,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765132138949,0.00794547,3145.9,3145.8,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1765132139549,0.00794547,3145.9,3145.8,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1765132139739,0.00794547,3145.9,3145.8,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1765132140043,2.5089,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132140540,2.5089,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132140743,4.2987,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132141241,2.5089,3145.8,3145.1,11.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765132141453,3.21574547,3145.9,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132141646,2.5089,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132142441,4.2987,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132143246,3.9647,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132143446,6.3223,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132144146,3.9647,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132144644,7.9048,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132145148,2.3576,3145.8,3145.4,4.07404]
["bitfinex-derivatives","ETHF0:USTF0",1765132146550,7.9048,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132148148,7.9048,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132148149,10.2624,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132148346,7.9048,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132151046,2.3576,3145.2,3144.3,0.00412319]
["bitfinex-derivatives","ETHF0:USTF0",1765132151047,7.9048,3144.4,3144.3,0.00412319]
["bitfinex-derivatives","ETHF0:USTF0",1765132151245,7.1725,3144.4,3144.3,3.91922319]
["bitfinex-derivatives","ETHF0:USTF0",1765132151844,7.1725,3144.4,3144.3,0.00412319]
["bitfinex-derivatives","ETHF0:USTF0",1765132151845,11.1126,3144.4,3144.3,0.00412319]
["bitfinex-derivatives","ETHF0:USTF0",1765132152847,3.2078,3144.4,3144.3,7.76402319]
["bitfinex-derivatives","ETHF0:USTF0",1765132153357,3.2078,3144.4,3144.3,7.92302319]
["bitfinex-derivatives","ETHF0:USTF0",1765132153551,7.3542,3144.4,3144.3,0.16312319]
["bitfinex-derivatives","ETHF0:USTF0",1765132154053,7.3542,3144.4,3144.3,4.03112319]
["bitfinex-derivatives","ETHF0:USTF0",1765132155355,11.5475,3144.4,3144.3,0.00412319]
["bitfinex-derivatives","ETHF0:USTF0",1765132155656,8.3397,3143.8,3143.3,1.08748532]
["bitfinex-derivatives","ETHF0:USTF0",1765132155848,4.1464,3143.8,3143.3,0.83565096]
["bitfinex-derivatives","ETHF0:USTF0",1765132156549,4.1464,3143.8,3143.3,0.99865456]
["bitfinex-derivatives","ETHF0:USTF0",1765132157549,3.21256773,3143.9,3143.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765132157758,7.35896773,3143.9,3143.3,0.99865456]
["bitfinex-derivatives","ETHF0:USTF0",1765132158055,7.3542,3143.5,3143.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765132158250,4.1464,3143.4,3143.3,0.1630036]
["bitfinex-derivatives","ETHF0:USTF0",1765132158445,8.3397,3143.4,3143.3,0.1630036]
["bitfinex-derivatives","ETHF0:USTF0",1765132160255,3.21032977,3143.5,3143.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765132160448,3.21032977,3143.5,3143.4,7.91895]
["bitfinex-derivatives","ETHF0:USTF0",1765132160647,0.00252977,3143.5,3143.4,8.88450913]
["bitfinex-derivatives","ETHF0:USTF0",1765132160849,3.21256773,3143.9,3143.8,7.91893]
["bitfinex-derivatives","ETHF0:USTF0",1765132161355,0.00476773,3143.9,3143.8,7.91893]
["bitfinex-derivatives","ETHF0:USTF0",1765132162052,0.00793406,3143.9,3143.8,7.91893]
["bitfinex-derivatives","ETHF0:USTF0",1765132166063,8.34763406,3143.9,3143.8,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765132169961,11.55543406,3143.9,3143.8,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765132170664,8.3397,3143.4,3143.3,0.84110214]
["bitfinex-derivatives","ETHF0:USTF0",1765132170862,8.3397,3143.4,3143.3,0.0039536]
["bitfinex-derivatives","ETHF0:USTF0",1765132172255,5.7393,3143.5,3143.0,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765132172256,8.3397,3143.1,3143.0,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765132172859,4.1464,3142.7,3142.6,0.83714854]
["bitfinex-derivatives","ETHF0:USTF0",1765132173061,4.1464,3142.7,3142.5,0.83714854]
["bitfinex-derivatives","ETHF0:USTF0",1765132173364,2.2858,3143.0,3142.6,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765132174268,2.2858,3143.0,3142.6,7.91899]
["bitfinex-derivatives","ETHF0:USTF0",1765132175466,4.1464,3143.0,3142.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765132175670,8.3397,3143.0,3142.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765132175969,8.3397,3143.0,3142.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765132176156,4.1464,3142.8,3142.7,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1765132177468,4.1464,3142.8,3142.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765132177469,8.3397,3142.8,3142.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765132177669,4.1464,3142.8,3142.7,7.91898]
["bitfinex-derivatives","ETHF0:USTF0",1765132177968,3.2078,3143.1,3142.7,7.91898]
["bitfinex-derivatives","ETHF0:USTF0",1765132178170,3.2078,3143.1,3142.7,8.75612854]
["bitfinex-derivatives","ETHF0:USTF0",1765132178369,8.3397,3142.8,3142.7,8.75612854]
["bitfinex-derivatives","ETHF0:USTF0",1765132178571,8.3397,3142.8,3142.7,4.86422854]
["bitfinex-derivatives","ETHF0:USTF0",1765132178764,4.1464,3142.8,3142.7,8.75612854]
["bitfinex-derivatives","ETHF0:USTF0",1765132178973,4.1464,3142.8,3142.7,7.91898]
["bitfinex-derivatives","ETHF0:USTF0",1765132179269,8.3397,3142.8,3142.7,8.75612854]
["bitfinex-derivatives","ETHF0:USTF0",1765132179467,8.3397,3142.8,3142.7,0.99622854]
["bitfinex-derivatives","ETHF0:USTF0",1765132179666,8.3397,3142.6,3142.5,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1765132179875,11.5475,3142.6,3142.5,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1765132181071,7.3542,3142.6,3142.5,7.76247025]
["bitfinex-derivatives","ETHF0:USTF0",1765132181570,7.3542,3142.6,3142.5,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1765132181571,11.5475,3142.6,3142.5,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1765132184368,6.8648,3142.6,3142.5,7.77167025]
["bitfinex-derivatives","ETHF0:USTF0",1765132184978,10.9341,3142.6,3142.5,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1765132187179,6.8648,3142.6,3142.5,7.77167025]
["bitfinex-derivatives","ETHF0:USTF0",1765132187671,10.9341,3142.6,3142.5,3.71987025]
["bitfinex-derivatives","ETHF0:USTF0",1765132187979,10.9341,3142.6,3142.5,0.00257025]
["bitfinex-derivatives","ETHF0:USTF0",1765132188969,10.9341,3142.6,3142.5,3.71987025]
["bitfinex-derivatives","ETHF0:USTF0",1765132189469,3.2078,3142.6,3142.5,7.77167025]
["bitfinex-derivatives","ETHF0:USTF0",1765132189674,3.2078,3143.0,3142.9,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765132189875,6.8648,3143.0,3142.9,8.60697755]
["bitfinex-derivatives","ETHF0:USTF0",1765132190382,3.2078,3143.0,3142.9,8.60697755]
["bitfinex-derivatives","ETHF0:USTF0",1765132191881,3.2078,3143.0,3142.9,8.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1765132192074,10.9341,3143.8,3143.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765132192475,10.9341,3143.8,3143.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765132192673,7.7263,3143.4,3143.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765132193277,7.7263,3143.4,3143.3,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1765132193468,3.657,3143.4,3143.3,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1765132193675,2.1834,3143.5,3143.3,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1765132193676,3.2078,3143.8,3143.3,8.76624546]
["bitfinex-derivatives","ETHF0:USTF0",1765132194473,3.2078,3143.8,3143.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765132194774,3.2078,3143.8,3143.7,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765132195672,3.2078,3143.8,3143.7,7.92813]
["bitfinex-derivatives","ETHF0:USTF0",1765132195874,3.2078,3144.2,3143.7,7.92813]
["bitfinex-derivatives","ETHF0:USTF0",1765132196074,3.2078,3144.2,3143.8,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765132196270,3.2078,3144.2,3143.8,8.30532546]
["bitfinex-derivatives","ETHF0:USTF0",1765132196481,3.2078,3144.2,3143.8,8.584938]
["bitfinex-derivatives","ETHF0:USTF0",1765132197478,3.2078,3144.2,3143.8,7.46723]
["bitfinex-derivatives","ETHF0:USTF0",1765132197877,3.791,3144.2,3144.1,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765132198077,3.791,3144.2,3144.1,7.96061414]
["bitfinex-derivatives","ETHF0:USTF0",1765132198281,3.791,3144.2,3144.1,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765132198579,2.1631,3144.5,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765132198779,9.4943851,3144.5,3144.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765132198981,7.3283,3144.2,3144.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765132199180,3.791,3144.2,3144.1,7.28181]
["bitfinex-derivatives","ETHF0:USTF0",1765132199382,2.1660851,3144.5,3144.1,7.28181]
["bitfinex-derivatives","ETHF0:USTF0",1765132199783,3.791,3144.3,3144.2,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765132200085,9.4943851,3144.5,3144.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765132200384,3.21256773,3144.6,3144.5,9.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765132200385,3.17759036,3144.6,3144.5,9.55689]
["bitfinex-derivatives","ETHF0:USTF0",1765132200594,10.5361,3145.1,3144.6,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132200781,5.9541,3145.0,3144.9,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765132201090,5.9541,3145.0,3144.6,0.99559169]
["bitfinex-derivatives","ETHF0:USTF0",1765132201091,9.4914,3145.0,3144.6,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132201498,3.791,3144.7,3144.6,7.28534454]
["bitfinex-derivatives","ETHF0:USTF0",1765132201690,2.16609181,3145.0,3144.6,7.28534454]
["bitfinex-derivatives","ETHF0:USTF0",1765132201889,0.00299181,3145.0,3144.9,7.28177]
["bitfinex-derivatives","ETHF0:USTF0",1765132202193,3.2078,3145.5,3145.0,9.55686]
["bitfinex-derivatives","ETHF0:USTF0",1765132202396,10.5361,3145.5,3145.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765132202585,6.9988,3145.5,3145.4,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765132202894,6.9988,3145.5,3144.6,3.21136454]
["bitfinex-derivatives","ETHF0:USTF0",1765132202895,7.3283,3144.7,3144.6,3.21136454]
["bitfinex-derivatives","ETHF0:USTF0",1765132203088,5.3709,3145.5,3144.9,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765132203284,3.791,3144.7,3144.6,3.37034454]
["bitfinex-derivatives","ETHF0:USTF0",1765132203484,3.791,3144.7,3144.6,10.49314454]
["bitfinex-derivatives","ETHF0:USTF0",1765132203680,7.3283,3144.7,3144.6,3.21136454]
["bitfinex-derivatives","ETHF0:USTF0",1765132204280,3.791,3144.7,3144.6,6.74326454]
["bitfinex-derivatives","ETHF0:USTF0",1765132204490,3.791,3144.7,3144.6,10.33416454]
["bitfinex-derivatives","ETHF0:USTF0",1765132204788,2.1631,3145.0,3144.6,10.33416454]
["bitfinex-derivatives","ETHF0:USTF0",1765132204988,7.3283,3144.7,3144.6,3.37035454]
["bitfinex-derivatives","ETHF0:USTF0",1765132205392,7.3283,3144.7,3144.6,6.90225454]
["bitfinex-derivatives","ETHF0:USTF0",1765132205891,7.3283,3144.7,3144.6,3.37035454]
["bitfinex-derivatives","ETHF0:USTF0",1765132206389,3.2078,3145.1,3144.9,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765132206595,6.9988,3145.1,3145.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765132206795,10.5361,3145.1,3144.6,3.37035454]
["bitfinex-derivatives","ETHF0:USTF0",1765132206992,10.5361,3145.1,3145.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765132207187,3.2078,3145.1,3145.0,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765132207395,0.00785453,3145.5,3145.4,7.28174]
["bitfinex-derivatives","ETHF0:USTF0",1765132207592,0.00785453,3145.5,3145.4,10.48954]
["bitfinex-derivatives","ETHF0:USTF0",1765132207892,3.79885453,3145.5,3145.4,6.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765132208100,7.33615453,3145.5,3145.4,3.36674]
["bitfinex-derivatives","ETHF0:USTF0",1765132208396,0.00785453,3145.5,3145.4,10.48954]
["bitfinex-derivatives","ETHF0:USTF0",1765132209097,5.3709,3146.5,3145.5,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1765132209289,3.791,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132209490,7.3283,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132210197,7.3313035,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132210795,7.3283,3144.9,3144.8,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765132210997,7.3283,3144.9,3144.8,3.36677]
["bitfinex-derivatives","ETHF0:USTF0",1765132211193,7.3283,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132211386,7.3283,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132211593,2.1631,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132211886,3.791,3144.4,3144.3,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765132212086,3.791,3144.4,3144.3,7.19706773]
["bitfinex-derivatives","ETHF0:USTF0",1765132212291,2.1631,3145.0,3144.3,11.08381126]
["bitfinex-derivatives","ETHF0:USTF0",1765132212494,3.6815,3145.0,3144.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132212698,3.2078,3145.1,3145.0,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765132214896,3.2078,3145.5,3145.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132215199,6.8893,3145.5,3145.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132215499,10.6292,3145.5,3145.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132215898,10.6292,3145.5,3145.0,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1765132216503,12.929,3145.5,3145.0,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1765132217097,3.2108035,3145.9,3145.8,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765132217495,3.6815,3145.7,3145.6,4.14343]
["bitfinex-derivatives","ETHF0:USTF0",1765132217699,6.8923035,3145.9,3145.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132217888,3.6845035,3145.9,3145.8,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765132218093,0.0030035,3145.9,3145.8,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765132218392,3.6845035,3145.9,3145.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132218593,7.4244035,3145.9,3145.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132218788,0.0030035,3145.9,3145.8,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765132219195,3.2078,3146.3,3146.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765132219389,3.2078,3146.3,3146.1,8.02751]
["bitfinex-derivatives","ETHF0:USTF0",1765132219801,3.2078,3146.3,3146.2,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765132220194,3.6815,3146.3,3146.2,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765132220396,7.42550561,3146.3,3146.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765132220894,0.00410561,3146.3,3146.2,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1765132221301,0.00476773,3146.6,3146.5,10.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765132222292,0.00476773,3146.6,3146.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132222293,3.68872227,3146.6,3146.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765132222601,9.7212,3146.5,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765132222798,3.6815,3146.5,3146.4,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1765132223193,9.7212,3146.5,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765132223396,3.6815,3146.5,3146.4,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1765132223806,7.4214,3146.5,3146.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765132224007,3.6815,3146.5,3146.4,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1765132224303,3.6815,3146.5,3146.0,4.04067079]
["bitfinex-derivatives","ETHF0:USTF0",1765132224304,9.7212,3146.0,3145.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132224495,12.929,3146.0,3145.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132225701,7.4214,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132226507,3.6815,3145.2,3145.1,4.14346]
["bitfinex-derivatives","ETHF0:USTF0",1765132226705,7.4214,3145.2,3145.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765132228304,7.4214,3144.9,3144.8,3.07732192]
["bitfinex-derivatives","ETHF0:USTF0",1765132228603,2.2998,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132228604,9.7212,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132230809,7.4214,3144.4,3144.3,0.00264353]
["bitfinex-derivatives","ETHF0:USTF0",1765132231005,0.00476773,3144.8,3144.3,7.87124353]
["bitfinex-derivatives","ETHF0:USTF0",1765132231609,7.4214,3144.4,3144.3,0.00264353]
["bitfinex-derivatives","ETHF0:USTF0",1765132237698,2.2998,3144.5,3143.6,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765132237898,2.2998,3144.5,3143.6,8.02763]
["bitfinex-derivatives","ETHF0:USTF0",1765132238714,2.2998,3144.5,3143.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132239314,3.6815,3143.8,3143.7,3.98926773]
["bitfinex-derivatives","ETHF0:USTF0",1765132239510,3.68544763,3143.8,3143.7,7.87336773]
["bitfinex-derivatives","ETHF0:USTF0",1765132240318,0.00394763,3143.8,3143.7,8.03239773]
["bitfinex-derivatives","ETHF0:USTF0",1765132241017,3.68544763,3143.8,3143.7,8.03239773]
["bitfinex-derivatives","ETHF0:USTF0",1765132242010,7.42534763,3143.8,3143.7,4.14829773]
["bitfinex-derivatives","ETHF0:USTF0",1765132242315,7.42534763,3143.8,3143.7,0.16379773]
["bitfinex-derivatives","ETHF0:USTF0",1765132242823,0.00394763,3143.8,3143.7,7.71879773]
["bitfinex-derivatives","ETHF0:USTF0",1765132243210,3.75974763,3143.8,3143.7,7.71879773]
["bitfinex-derivatives","ETHF0:USTF0",1765132243715,0.00394763,3143.8,3143.7,7.71879773]
["bitfinex-derivatives","ETHF0:USTF0",1765132245407,0.00394763,3143.8,3143.7,8.55166852]
["bitfinex-derivatives","ETHF0:USTF0",1765132246014,0.00394763,3143.8,3143.7,7.71879773]
["bitfinex-derivatives","ETHF0:USTF0",1765132246206,3.76056773,3144.8,3144.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1765132246412,7.54156773,3144.8,3144.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765132247005,7.54156773,3144.8,3144.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765132247213,3.7558,3144.0,3143.9,4.48287079]
["bitfinex-derivatives","ETHF0:USTF0",1765132247408,2.3498,3144.5,3143.9,4.48287079]
["bitfinex-derivatives","ETHF0:USTF0",1765132247409,2.3498,3144.5,3143.9,7.71402]
["bitfinex-derivatives","ETHF0:USTF0",1765132247614,2.3498,3144.5,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132247615,2.3498,3144.5,3144.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765132247814,2.3498,3144.5,3144.0,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1765132248013,3.7558,3144.5,3144.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1765132248428,7.5368,3144.5,3144.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1765132248919,0.00883043,3144.8,3144.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1765132249121,0.00883043,3144.8,3144.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1765132249305,3.7558,3144.5,3144.4,7.71399]
["bitfinex-derivatives","ETHF0:USTF0",1765132249510,0.00883043,3144.8,3144.7,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1765132251320,7.54563043,3144.8,3144.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1765132251521,7.54563043,3144.8,3144.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765132251818,2.3498,3144.5,3144.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765132252008,2.3498,3144.5,3144.0,7.71401]
["bitfinex-derivatives","ETHF0:USTF0",1765132252211,2.3498,3144.5,3144.0,8.54688079]
["bitfinex-derivatives","ETHF0:USTF0",1765132252411,2.3498,3144.5,3144.0,9.99258079]
["bitfinex-derivatives","ETHF0:USTF0",1765132252813,3.7558,3144.5,3144.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1765132253513,3.7558,3144.5,3144.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1765132253712,7.5368,3144.5,3144.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1765132253913,7.5368,3144.5,3144.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1765132254619,7.5368,3144.6,3144.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765132254823,7.5368,3144.5,3144.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1765132255027,3.7558,3144.5,3144.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1765132255214,0.00883043,3144.8,3144.4,8.54687079]
["bitfinex-derivatives","ETHF0:USTF0",1765132255415,7.54563043,3144.8,3144.4,0.99187079]
["bitfinex-derivatives","ETHF0:USTF0",1765132255721,3.76463043,3144.8,3144.7,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1765132255915,0.00883043,3144.8,3144.7,8.29495079]
["bitfinex-derivatives","ETHF0:USTF0",1765132257014,0.00883043,3144.8,3144.7,7.46208]
["bitfinex-derivatives","ETHF0:USTF0",1765132257215,0.00883043,3144.8,3144.7,8.57916553]
["bitfinex-derivatives","ETHF0:USTF0",1765132257420,3.61183043,3144.8,3144.7,8.57916553]
["bitfinex-derivatives","ETHF0:USTF0",1765132257618,3.61183043,3144.8,3144.7,8.30202281]
["bitfinex-derivatives","ETHF0:USTF0",1765132257926,7.23003043,3144.8,3144.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132258123,7.23003043,3144.8,3144.7,0.99892281]
["bitfinex-derivatives","ETHF0:USTF0",1765132259724,7.23003043,3144.8,3144.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132259921,7.23003043,3144.8,3144.7,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1765132260226,3.61183043,3144.8,3144.7,7.33358]
["bitfinex-derivatives","ETHF0:USTF0",1765132260722,7.23003043,3144.8,3144.7,0.99924343]
["bitfinex-derivatives","ETHF0:USTF0",1765132261427,7.23003043,3144.8,3144.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132261624,3.61183043,3144.8,3144.7,7.33358]
["bitfinex-derivatives","ETHF0:USTF0",1765132261828,0.00883043,3144.8,3144.7,7.33358]
["bitfinex-derivatives","ETHF0:USTF0",1765132262521,3.2078,3145.0,3144.7,7.33358]
["bitfinex-derivatives","ETHF0:USTF0",1765132262522,3.2078,3145.0,3144.9,7.33357]
["bitfinex-derivatives","ETHF0:USTF0",1765132262816,3.2078,3145.0,3144.9,8.45378019]
["bitfinex-derivatives","ETHF0:USTF0",1765132263620,3.21088569,3145.0,3144.9,8.45378019]
["bitfinex-derivatives","ETHF0:USTF0",1765132264228,3.2078,3145.6,3145.2,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132264422,2.3498,3146.0,3145.5,7.33354]
["bitfinex-derivatives","ETHF0:USTF0",1765132264723,7.2212,3145.9,3145.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765132265130,3.603,3146.1,3146.0,7.33351]
["bitfinex-derivatives","ETHF0:USTF0",1765132265323,0.00238604,3146.1,3146.0,11.66117174]
["bitfinex-derivatives","ETHF0:USTF0",1765132265826,7.22358604,3146.1,3145.9,0.83212411]
["bitfinex-derivatives","ETHF0:USTF0",1765132266022,7.2212,3145.8,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132266224,6.8108,3146.0,3145.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765132266532,3.2078,3146.0,3145.9,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132266727,6.8108,3146.0,3145.9,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132267023,3.2078,3146.0,3145.9,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132267228,3.2078,3146.0,3145.9,7.17832003]
["bitfinex-derivatives","ETHF0:USTF0",1765132267430,6.8108,3146.0,3145.9,7.17832003]
["bitfinex-derivatives","ETHF0:USTF0",1765132269527,10.429,3146.0,3145.9,3.52522003]
["bitfinex-derivatives","ETHF0:USTF0",1765132269733,3.2078,3146.0,3145.9,7.17832003]
["bitfinex-derivatives","ETHF0:USTF0",1765132269928,0.00238604,3146.1,3146.0,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132270126,3.60538604,3146.1,3146.0,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132270532,0.00238604,3146.1,3146.0,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765132270826,0.00238604,3146.1,3146.0,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1765132271027,7.22358604,3146.1,3146.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765132271233,7.22358604,3146.1,3146.0,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1765132271433,3.60538604,3146.1,3146.0,7.33351]
["bitfinex-derivatives","ETHF0:USTF0",1765132271634,9.5223,3146.0,3145.9,0.00372003]
["bitfinex-derivatives","ETHF0:USTF0",1765132271936,7.2453,3145.8,3145.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132273031,7.2453,3145.8,3145.7,0.00715777]
["bitfinex-derivatives","ETHF0:USTF0",1765132273933,7.2453,3145.8,3144.6,1.11564363]
["bitfinex-derivatives","ETHF0:USTF0",1765132273934,9.5223,3145.0,3144.6,1.11564363]
["bitfinex-derivatives","ETHF0:USTF0",1765132274234,6.8832,3145.2,3145.1,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132274826,3.2078,3145.2,3145.1,7.75951832]
["bitfinex-derivatives","ETHF0:USTF0",1765132276340,6.8832,3145.2,3145.1,7.75951832]
["bitfinex-derivatives","ETHF0:USTF0",1765132276837,3.2078,3145.2,3145.1,7.75951832]
["bitfinex-derivatives","ETHF0:USTF0",1765132277039,10.4531,3145.6,3145.5,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132277636,10.4531,3145.6,3145.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765132278440,7.2453,3145.2,3145.1,0.00285832]
["bitfinex-derivatives","ETHF0:USTF0",1765132278635,0.00476773,3146.4,3145.9,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132278636,3.21256773,3146.4,3145.9,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132278944,3.2078,3146.7,3146.6,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132279239,1.47559927,3146.7,3146.6,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132279442,0.28169735,3147.4,3146.6,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765132279939,0.00476773,3147.3,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132280139,3.6754,3146.8,3146.7,3.81886773]
["bitfinex-derivatives","ETHF0:USTF0",1765132280340,0.00476773,3147.3,3146.7,7.60246773]
["bitfinex-derivatives","ETHF0:USTF0",1765132280538,0.00476773,3147.3,3147.2,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132281338,0.00476773,3147.3,3147.2,7.75655]
["bitfinex-derivatives","ETHF0:USTF0",1765132281643,0.00476773,3147.3,3146.7,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765132281644,7.2453,3146.8,3146.7,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765132281841,7.2453,3146.8,3146.7,7.02666773]
["bitfinex-derivatives","ETHF0:USTF0",1765132282134,0.00476773,3147.3,3146.7,10.81026773]
["bitfinex-derivatives","ETHF0:USTF0",1765132282340,7.25006773,3147.3,3146.7,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765132282531,3.68016773,3147.3,3147.2,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132282729,7.25006773,3147.3,3146.7,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765132283040,7.2453,3147.2,3147.1,3.36666]
["bitfinex-derivatives","ETHF0:USTF0",1765132283236,7.2453,3146.8,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132283738,2.277,3147.0,3146.7,7.60246773]
["bitfinex-derivatives","ETHF0:USTF0",1765132284138,0.00476773,3147.3,3146.9,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132284338,0.00476773,3147.3,3146.9,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765132284640,7.2453,3146.8,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132286938,10.4531,3146.8,3146.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132287138,7.2453,3146.1,3146.0,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1765132287334,7.2453,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132288039,2.277,3146.5,3146.0,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765132288345,3.6754,3146.5,3146.4,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765132288643,3.6754,3146.5,3146.4,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132288836,3.6754,3146.5,3146.4,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765132289232,9.5223,3146.5,3146.0,5.09591]
["bitfinex-derivatives","ETHF0:USTF0",1765132289441,7.2453,3146.5,3146.4,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765132289642,3.2078,3146.8,3146.4,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765132289841,3.2078,3146.8,3146.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765132289842,6.8832,3146.8,3146.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765132290241,0.00476773,3147.3,3147.2,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132290440,2.277,3148.5,3147.3,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132290842,0.96434705,3148.3,3147.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765132291144,0.96434705,3148.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132291145,7.2453,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132291945,3.6754,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132292245,7.2453,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132292845,0.00476773,3147.6,3147.3,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132295144,1.3970345,3149.8,3149.7,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765132295336,7.2453,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132295736,7.2453,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132296246,7.24761489,3149.5,3149.4,3.21102374]
["bitfinex-derivatives","ETHF0:USTF0",1765132297047,7.24761489,3149.5,3149.4,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1765132300453,7.2453,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132301256,2.277,3149.4,3148.6,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765132301558,9.6966,3148.8,3148.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132302642,9.6966,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132302643,7.7706,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132302951,2.4513,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132302952,3.8539,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132303150,3.2078,3148.5,3147.8,11.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765132303657,3.8539,3147.9,3147.8,3.21667547]
["bitfinex-derivatives","ETHF0:USTF0",1765132304048,3.21256773,3148.5,3147.8,7.39197547]
["bitfinex-derivatives","ETHF0:USTF0",1765132305455,3.8539,3147.9,3147.8,3.21667547]
["bitfinex-derivatives","ETHF0:USTF0",1765132306357,7.7706,3147.9,3147.8,0.00887547]
["bitfinex-derivatives","ETHF0:USTF0",1765132307651,7.7706,3146.7,3146.0,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1765132308661,7.7706,3146.1,3146.0,3.21488269]
["bitfinex-derivatives","ETHF0:USTF0",1765132308955,7.7706,3145.4,3145.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765132309855,7.7706,3145.4,3145.3,0.16202559]
["bitfinex-derivatives","ETHF0:USTF0",1765132311152,3.2078,3145.8,3145.3,8.11812559]
["bitfinex-derivatives","ETHF0:USTF0",1765132311358,7.0617,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132311753,3.2078,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132311958,3.2078,3145.8,3145.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765132313755,7.7706,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132314562,3.2078,3145.8,3145.4,4.33424]
["bitfinex-derivatives","ETHF0:USTF0",1765132314759,7.0617,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132314958,7.7706,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132315158,3.2078,3145.8,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132315765,7.9369,3145.5,3145.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765132317459,8.1181,3145.4,3145.3,0.00307559]
["bitfinex-derivatives","ETHF0:USTF0",1765132317663,11.3259,3145.4,3145.3,0.00307559]
["bitfinex-derivatives","ETHF0:USTF0",1765132319465,11.3259,3145.4,3144.6,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132319663,11.3259,3144.7,3144.6,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765132320681,11.3259,3144.7,3144.6,0.16121426]
["bitfinex-derivatives","ETHF0:USTF0",1765132320971,11.3259,3144.7,3143.5,1.33976498]
["bitfinex-derivatives","ETHF0:USTF0",1765132320972,8.1181,3144.0,3143.7,1.12337705]
["bitfinex-derivatives","ETHF0:USTF0",1765132321167,8.1181,3143.8,3143.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765132321973,3.2078,3144.3,3143.7,5.24087705]
["bitfinex-derivatives","ETHF0:USTF0",1765132322275,3.2078,3144.3,3144.2,9.02554705]
["bitfinex-derivatives","ETHF0:USTF0",1765132322472,3.2078,3144.3,3144.2,0.96434705]
["bitfinex-derivatives","ETHF0:USTF0",1765132322473,7.2429,3144.3,3144.2,0.96434705]
["bitfinex-derivatives","ETHF0:USTF0",1765132322670,11.3259,3144.3,3143.8,0.96434705]
["bitfinex-derivatives","ETHF0:USTF0",1765132322974,7.2429,3144.3,3143.8,0.96434705]
["bitfinex-derivatives","ETHF0:USTF0",1765132323477,3.21256773,3145.0,3144.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765132323677,3.21256773,3145.0,3144.3,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765132324268,4.0351,3144.4,3144.3,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765132324569,0.00291814,3144.4,3144.3,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1765132325270,4.03801814,3144.4,3144.3,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765132325569,8.12101814,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132325876,4.03801814,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132326275,8.12101814,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132330270,4.03801814,3144.4,3144.3,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765132330473,4.03801814,3144.4,3144.3,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1765132330474,0.00291814,3144.4,3144.3,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1765132330877,8.12101814,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132331071,4.03801814,3144.4,3144.3,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765132331578,0.00291814,3144.4,3144.3,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1765132331870,2.3437,3147.0,3146.4,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765132332069,2.3437,3147.0,3146.3,4.33103705]
["bitfinex-derivatives","ETHF0:USTF0",1765132332272,2.3437,3147.0,3146.3,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1765132332273,10.3383,3146.4,3146.3,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1765132332468,4.1034,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132332669,4.1034,3145.2,3144.8,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765132332868,4.10645483,3145.2,3144.8,0.16294122]
["bitfinex-derivatives","ETHF0:USTF0",1765132333071,7.9946,3144.9,3144.8,0.16294122]
["bitfinex-derivatives","ETHF0:USTF0",1765132333673,4.1034,3144.9,3144.8,0.16294122]
["bitfinex-derivatives","ETHF0:USTF0",1765132333975,7.9946,3144.9,3144.8,0.16294122]
["bitfinex-derivatives","ETHF0:USTF0",1765132334174,7.9946,3144.8,3144.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132335178,7.9946,3144.8,3144.7,0.00775322]
["bitfinex-derivatives","ETHF0:USTF0",1765132338782,7.9946,3144.8,3144.2,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765132338783,7.9946,3144.3,3144.2,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765132339670,3.2078,3145.1,3144.2,11.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765132339974,3.2078,3144.6,3144.5,8.98224705]
["bitfinex-derivatives","ETHF0:USTF0",1765132340187,3.2078,3144.6,3144.5,9.14123705]
["bitfinex-derivatives","ETHF0:USTF0",1765132340477,3.21085483,3145.2,3145.1,8.17686]
["bitfinex-derivatives","ETHF0:USTF0",1765132340783,3.2078,3146.3,3145.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765132340980,3.2078,3146.7,3146.2,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765132341181,3.2078,3146.7,3146.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765132341378,3.2078,3146.7,3146.6,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765132341686,3.21072925,3146.7,3146.6,8.02095842]
["bitfinex-derivatives","ETHF0:USTF0",1765132341984,0.00292925,3146.7,3146.6,8.98530547]
["bitfinex-derivatives","ETHF0:USTF0",1765132342381,2.3437,3147.6,3146.9,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765132342684,3.2078,3147.9,3147.1,1.12320705]
["bitfinex-derivatives","ETHF0:USTF0",1765132342878,3.2078,3147.9,3147.1,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765132343276,4.1034,3147.2,3147.1,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765132343587,7.9946,3147.2,3146.6,3.21085842]
["bitfinex-derivatives","ETHF0:USTF0",1765132343882,0.00476773,3147.5,3146.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765132344085,0.00476773,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132344675,0.00476773,3147.5,3147.0,4.17214705]
["bitfinex-derivatives","ETHF0:USTF0",1765132345981,0.00476773,3147.5,3146.6,3.21085842]
["bitfinex-derivatives","ETHF0:USTF0",1765132345982,7.9946,3147.1,3146.6,3.21085842]
["bitfinex-derivatives","ETHF0:USTF0",1765132346178,7.9946,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132347478,3.2078,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132348086,7.9946,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132348286,4.1034,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132348981,7.9946,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132349284,7.9946,3146.7,3146.6,3.21085842]
["bitfinex-derivatives","ETHF0:USTF0",1765132349485,3.2078,3147.4,3146.6,11.22875842]
["bitfinex-derivatives","ETHF0:USTF0",1765132350684,3.2078,3147.4,3146.6,12.28760735]
["bitfinex-derivatives","ETHF0:USTF0",1765132351391,3.2078,3147.4,3146.6,11.22875842]
["bitfinex-derivatives","ETHF0:USTF0",1765132351793,3.2078,3147.4,3145.8,11.58672994]
["bitfinex-derivatives","ETHF0:USTF0",1765132351794,2.3437,3145.2,3145.1,0.83361632]
["bitfinex-derivatives","ETHF0:USTF0",1765132352087,5.5515,3145.2,3143.7,0.25406674]
["bitfinex-derivatives","ETHF0:USTF0",1765132352393,3.2078,3144.3,3143.7,0.25406674]
["bitfinex-derivatives","ETHF0:USTF0",1765132352795,3.21526906,3144.3,3143.7,0.00756944]
["bitfinex-derivatives","ETHF0:USTF0",1765132353392,3.21526906,3144.3,3143.8,1.05884893]
["bitfinex-derivatives","ETHF0:USTF0",1765132353687,3.2078,3144.7,3144.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132353995,3.2078,3145.2,3144.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132354490,3.2078,3145.1,3144.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132354893,3.21514857,3145.1,3144.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132356896,3.2078,3144.6,3143.7,0.00756944]
["bitfinex-derivatives","ETHF0:USTF0",1765132357605,3.2078,3144.2,3143.7,0.00756944]
["bitfinex-derivatives","ETHF0:USTF0",1765132358098,1.07164857,3145.1,3141.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132358099,2.3409,3143.7,3141.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132358397,3.2078,3142.7,3142.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132358591,3.2078,3142.7,3141.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132358903,3.2078,3142.3,3141.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765132359102,3.21631525,3142.3,3141.6,2.46296701]
["bitfinex-derivatives","ETHF0:USTF0",1765132359400,3.21631525,3142.3,3141.6,5.67076701]
["bitfinex-derivatives","ETHF0:USTF0",1765132359596,3.21631525,3142.3,3141.6,2.46296701]
["bitfinex-derivatives","ETHF0:USTF0",1765132359898,0.00851525,3142.3,3141.6,2.46296701]
["bitfinex-derivatives","ETHF0:USTF0",1765132360691,0.00851525,3142.3,3141.6,5.67076701]
["bitfinex-derivatives","ETHF0:USTF0",1765132361199,0.00851525,3142.3,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765132362594,3.2078,3142.2,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765132362803,3.2078,3142.2,3142.1,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765132363304,8.2789,3142.2,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765132364195,8.2789,3142.2,3141.6,2.46296701]
["bitfinex-derivatives","ETHF0:USTF0",1765132364498,3.2078,3141.7,3141.6,0.00786701]
["bitfinex-derivatives","ETHF0:USTF0",1765132364700,3.2078,3141.7,3141.6,5.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1765132365291,12.2362,3141.7,3141.0,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765132365497,3.2078,3141.7,3141.0,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765132366203,3.2078,3141.3,3141.2,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765132367100,3.2078,3142.0,3141.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765132367799,3.2078,3142.0,3141.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765132368003,3.2078,3142.0,3141.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765132368200,3.2078,3142.0,3141.9,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765132368394,3.2078,3142.0,3141.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765132369000,3.2078,3142.0,3141.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765132369200,3.2078,3142.0,3141.9,10.05506893]
["bitfinex-derivatives","ETHF0:USTF0",1765132369397,3.2078,3143.0,3142.4,8.99619]
["bitfinex-derivatives","ETHF0:USTF0",1765132369598,3.2078,3143.4,3142.9,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765132369908,3.2078,3143.4,3143.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765132370400,3.21191878,3143.4,3143.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765132370608,5.0711,3143.0,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132370995,3.21191878,3143.4,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132372409,5.0711,3143.0,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132372608,3.21191878,3143.4,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132375003,5.0711,3143.0,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132375203,3.21191878,3143.4,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132377405,3.2078,3143.0,3142.9,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765132377604,13.0379,3143.0,3141.8,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765132377803,3.2078,3141.9,3141.8,9.85512]
["bitfinex-derivatives","ETHF0:USTF0",1765132378701,3.2078,3141.9,3141.8,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1765132379607,3.2078,3141.9,3141.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1765132381112,4.9758,3141.7,3141.0,3.06828348]
["bitfinex-derivatives","ETHF0:USTF0",1765132381312,3.2078,3141.1,3141.0,7.98828348]
["bitfinex-derivatives","ETHF0:USTF0",1765132381508,8.1871527,3141.1,3141.0,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132382307,12.9461527,3141.1,3141.0,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132382908,8.1871527,3141.1,3141.0,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132383610,12.9461527,3141.1,3141.0,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132384118,3.2113527,3141.1,3141.0,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132384418,3.2113527,3141.1,3141.0,12.57018348]
["bitfinex-derivatives","ETHF0:USTF0",1765132386110,8.1871527,3141.1,3141.0,0.00348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132386715,3.2113527,3141.1,3141.0,4.92348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132387109,0.00476773,3141.7,3141.0,4.92348348]
["bitfinex-derivatives","ETHF0:USTF0",1765132387110,8.18836773,3141.7,3141.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1765132387310,8.18836773,3141.7,3141.0,7.29999241]
["bitfinex-derivatives","ETHF0:USTF0",1765132387515,8.18836773,3141.7,3141.0,3.03334348]
["bitfinex-derivatives","ETHF0:USTF0",1765132388220,3.21481485,3141.7,3141.6,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1765132388520,3.21481485,3141.7,3141.6,12.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765132388716,1.1624097,3143.6,3143.5,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1765132388917,3.2078,3143.6,3143.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765132389125,4.9758,3142.9,3142.3,1.27920195]
["bitfinex-derivatives","ETHF0:USTF0",1765132389420,4.9758,3142.9,3142.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765132389613,4.98286138,3142.9,3142.3,0.16624453]
["bitfinex-derivatives","ETHF0:USTF0",1765132389809,4.98286138,3142.9,3142.4,1.12010195]
["bitfinex-derivatives","ETHF0:USTF0",1765132390009,4.98286138,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132390214,4.98286138,3142.9,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132390215,0.00706138,3142.9,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132391918,9.7178,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132392115,4.9758,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132392429,0.00706138,3142.9,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132392723,10.0476,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132395327,3.21486138,3142.9,3142.3,5.41104453]
["bitfinex-derivatives","ETHF0:USTF0",1765132395819,0.00706138,3142.9,3142.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765132396324,0.00706138,3142.9,3142.8,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765132396525,0.00706138,3142.9,3142.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765132397025,5.31266138,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132397225,0.00706138,3142.9,3142.8,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765132397424,0.00706138,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132398126,0.00706138,3142.9,3142.8,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765132398727,0.00706138,3142.9,3142.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765132399322,0.00706138,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132399323,10.0476,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132399519,10.0476,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132399919,3.2496,3142.8,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132400119,10.0476,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132400321,0.00706138,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132400616,0.00706138,3142.9,3142.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765132400823,0.00706138,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132401537,10.0476,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132403427,10.0476,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132406932,5.3056,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132407434,10.0476,3142.4,3142.3,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1765132407826,3.2078,3142.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132407827,5.3056,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132408021,5.3056,3141.6,3141.5,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765132408231,3.2496,3142.2,3141.5,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765132408835,3.2496,3142.2,3141.5,8.61439797]
["bitfinex-derivatives","ETHF0:USTF0",1765132409535,3.2078,3142.3,3141.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765132409726,3.2496,3142.2,3141.5,3.21049797]
["bitfinex-derivatives","ETHF0:USTF0",1765132411333,5.3056,3141.6,3141.5,3.21049797]
["bitfinex-derivatives","ETHF0:USTF0",1765132411529,3.2496,3142.2,3141.5,8.61439797]
["bitfinex-derivatives","ETHF0:USTF0",1765132411936,3.2496,3142.2,3141.5,9.45637886]
["bitfinex-derivatives","ETHF0:USTF0",1765132415146,3.2496,3142.2,3141.6,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132415742,13.2972,3141.6,3141.5,0.00269797]
["bitfinex-derivatives","ETHF0:USTF0",1765132418136,3.2078,3141.9,3141.8,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765132418644,3.2078,3141.9,3141.8,11.25668089]
["bitfinex-derivatives","ETHF0:USTF0",1765132419148,3.2078,3142.3,3141.8,11.25668089]
["bitfinex-derivatives","ETHF0:USTF0",1765132419446,3.2078,3142.3,3141.9,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132420137,13.2972,3142.0,3141.8,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132420334,5.3056,3141.6,3141.5,4.05247886]
["bitfinex-derivatives","ETHF0:USTF0",1765132420537,3.2496,3142.0,3141.5,14.46717886]
["bitfinex-derivatives","ETHF0:USTF0",1765132421044,3.2496,3142.0,3141.6,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132423245,10.2782,3141.7,3141.6,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132423442,9.5823,3141.6,3141.5,0.84467886]
["bitfinex-derivatives","ETHF0:USTF0",1765132423641,9.5823,3141.6,3141.5,0.00269797]
["bitfinex-derivatives","ETHF0:USTF0",1765132426050,9.5823,3141.2,3141.1,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132426243,6.2384,3141.5,3140.8,10.74518089]
["bitfinex-derivatives","ETHF0:USTF0",1765132426549,6.24317547,3141.5,3140.8,10.74518089]
["bitfinex-derivatives","ETHF0:USTF0",1765132426748,6.24317547,3141.5,3140.9,0.84198089]
["bitfinex-derivatives","ETHF0:USTF0",1765132426953,3.21257547,3141.5,3141.4,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765132427147,12.79487547,3141.5,3141.4,4.9897592]
["bitfinex-derivatives","ETHF0:USTF0",1765132427344,12.79487547,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132427650,15.82547547,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132428540,7.82227547,3141.5,3141.4,9.9064592]
["bitfinex-derivatives","ETHF0:USTF0",1765132429244,7.82227547,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132429245,15.82547547,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132430245,12.79487547,3141.5,3141.4,4.9897592]
["bitfinex-derivatives","ETHF0:USTF0",1765132430554,7.82227547,3141.5,3141.4,4.9897592]
["bitfinex-derivatives","ETHF0:USTF0",1765132431654,0.00477547,3141.5,3141.4,10.74844009]
["bitfinex-derivatives","ETHF0:USTF0",1765132432151,0.00477547,3141.5,3141.4,9.9064592]
["bitfinex-derivatives","ETHF0:USTF0",1765132433650,4.61447547,3141.5,3141.4,9.9064592]
["bitfinex-derivatives","ETHF0:USTF0",1765132434042,0.00477547,3141.5,3141.4,9.9064592]
["bitfinex-derivatives","ETHF0:USTF0",1765132435455,0.00477547,3141.5,3141.4,11.02656115]
["bitfinex-derivatives","ETHF0:USTF0",1765132436249,0.00477547,3141.5,3141.4,9.9064592]
["bitfinex-derivatives","ETHF0:USTF0",1765132436553,9.13517547,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132436749,4.61447547,3141.5,3141.4,9.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1765132437055,0.00477547,3141.5,3141.4,10.39296115]
["bitfinex-derivatives","ETHF0:USTF0",1765132437555,4.64407547,3141.5,3141.4,10.39296115]
["bitfinex-derivatives","ETHF0:USTF0",1765132438656,9.16477547,3141.5,3141.4,4.4245592]
["bitfinex-derivatives","ETHF0:USTF0",1765132438849,12.00597547,3141.5,3141.4,4.4245592]
["bitfinex-derivatives","ETHF0:USTF0",1765132440455,4.64407547,3141.5,3141.4,9.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1765132440755,4.64407547,3141.5,3141.4,4.4245592]
["bitfinex-derivatives","ETHF0:USTF0",1765132440756,9.16477547,3141.5,3141.4,4.4245592]
["bitfinex-derivatives","ETHF0:USTF0",1765132441054,12.00597547,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132443557,12.00597547,3141.5,3141.4,0.84975208]
["bitfinex-derivatives","ETHF0:USTF0",1765132444260,12.28174627,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132445450,0.00477547,3141.5,3141.4,10.11935208]
["bitfinex-derivatives","ETHF0:USTF0",1765132445647,0.00477547,3141.5,3141.4,9.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1765132445853,12.00597547,3141.5,3141.4,0.84973669]
["bitfinex-derivatives","ETHF0:USTF0",1765132446762,12.28175142,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132447259,15.48955142,3141.5,3141.4,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1765132447563,9.16,3140.7,3140.6,4.32790195]
["bitfinex-derivatives","ETHF0:USTF0",1765132448265,9.16,3140.6,3140.5,1.12010195]
["bitfinex-derivatives","ETHF0:USTF0",1765132448464,9.16275798,3140.6,3140.5,0.00353751]
["bitfinex-derivatives","ETHF0:USTF0",1765132451564,4.64205798,3140.6,3140.5,9.27313751]
["bitfinex-derivatives","ETHF0:USTF0",1765132452263,0.00275798,3140.6,3140.5,11.37613751]
["bitfinex-derivatives","ETHF0:USTF0",1765132452458,0.00275798,3140.6,3140.5,13.0315788]
["bitfinex-derivatives","ETHF0:USTF0",1765132457169,0.27542362,3141.4,3140.5,13.1907688]
["bitfinex-derivatives","ETHF0:USTF0",1765132457369,0.27542362,3141.4,3140.6,4.32990845]
["bitfinex-derivatives","ETHF0:USTF0",1765132458065,8.7596,3140.7,3140.6,4.32990845]
["bitfinex-derivatives","ETHF0:USTF0",1765132458269,11.3989,3141.0,3140.6,4.32990845]
["bitfinex-derivatives","ETHF0:USTF0",1765132458469,0.00249042,3141.0,3140.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132458667,8.76209042,3141.0,3140.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1765132458872,8.76209042,3141.0,3140.9,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1765132458873,6.88459042,3141.0,3140.9,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1765132459071,4.24529042,3141.0,3140.9,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1765132459274,0.00249042,3141.0,3140.9,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1765132460870,4.24529042,3141.0,3140.9,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1765132461059,8.76209042,3141.0,3140.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132461666,8.7596,3140.6,3140.5,1.12564596]
["bitfinex-derivatives","ETHF0:USTF0",1765132461865,8.7596,3140.6,3140.3,1.65544129]
["bitfinex-derivatives","ETHF0:USTF0",1765132461866,2.6393,3140.5,3140.2,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132462059,2.64179042,3141.0,3140.5,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132462262,8.76209042,3141.0,3140.9,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765132462663,8.76209042,3141.0,3140.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132462664,0.00249042,3141.0,3140.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132462866,0.00249042,3141.0,3140.9,9.16022371]
["bitfinex-derivatives","ETHF0:USTF0",1765132464177,0.00249042,3141.0,3140.9,12.36802371]
["bitfinex-derivatives","ETHF0:USTF0",1765132464671,0.00249042,3141.0,3140.9,14.023465]
["bitfinex-derivatives","ETHF0:USTF0",1765132465269,0.00249042,3141.0,3140.9,14.05140324]
["bitfinex-derivatives","ETHF0:USTF0",1765132465469,0.00249042,3141.0,3140.9,12.36802371]
["bitfinex-derivatives","ETHF0:USTF0",1765132466573,0.00249042,3141.0,3140.9,14.05168916]
["bitfinex-derivatives","ETHF0:USTF0",1765132467271,0.00249042,3141.0,3140.9,14.05212929]
["bitfinex-derivatives","ETHF0:USTF0",1765132468069,0.00249042,3141.0,3140.9,12.36802371]
["bitfinex-derivatives","ETHF0:USTF0",1765132471373,11.40139042,3141.0,3140.9,14.05206613]
["bitfinex-derivatives","ETHF0:USTF0",1765132471682,11.40139042,3141.0,3140.9,13.49096436]
["bitfinex-derivatives","ETHF0:USTF0",1765132472273,11.40139042,3141.0,3140.9,4.33446436]
["bitfinex-derivatives","ETHF0:USTF0",1765132472480,11.40139042,3141.0,3140.9,3.21152371]
["bitfinex-derivatives","ETHF0:USTF0",1765132472679,11.40139042,3141.0,3140.9,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1765132473776,8.7596,3140.6,3140.5,4.33074065]
["bitfinex-derivatives","ETHF0:USTF0",1765132473980,8.7596,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132474382,8.7596,3140.2,3140.1,12.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765132474784,8.7596,3140.2,3140.1,12.36837835]
["bitfinex-derivatives","ETHF0:USTF0",1765132474983,4.2428,3140.2,3140.1,12.36837835]
["bitfinex-derivatives","ETHF0:USTF0",1765132475174,8.7596,3140.2,3140.1,3.21187835]
["bitfinex-derivatives","ETHF0:USTF0",1765132475479,8.7596,3140.2,3140.1,7.75027835]
["bitfinex-derivatives","ETHF0:USTF0",1765132475782,4.2428,3140.2,3140.1,12.36837835]
["bitfinex-derivatives","ETHF0:USTF0",1765132476082,8.7596,3140.2,3140.1,0.00407835]
["bitfinex-derivatives","ETHF0:USTF0",1765132476483,8.7596,3139.8,3139.7,8.86914065]
["bitfinex-derivatives","ETHF0:USTF0",1765132477184,4.2428,3139.8,3139.7,13.48724065]
["bitfinex-derivatives","ETHF0:USTF0",1765132477482,8.7596,3139.8,3139.7,12.36757507]
["bitfinex-derivatives","ETHF0:USTF0",1765132477674,8.7596,3140.0,3139.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132477874,4.2428,3139.8,3139.7,7.74947507]
["bitfinex-derivatives","ETHF0:USTF0",1765132478080,8.7596,3139.8,3139.7,12.36757507]
["bitfinex-derivatives","ETHF0:USTF0",1765132478278,11.3989,3140.0,3139.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765132478880,8.7596,3139.8,3139.7,12.36757507]
["bitfinex-derivatives","ETHF0:USTF0",1765132479188,8.7596,3139.8,3139.7,7.74947507]
["bitfinex-derivatives","ETHF0:USTF0",1765132479383,11.3989,3140.0,3139.9,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765132479983,4.2428,3139.8,3139.7,12.36757507]
["bitfinex-derivatives","ETHF0:USTF0",1765132480682,8.7596,3139.8,3139.7,12.36757507]
["bitfinex-derivatives","ETHF0:USTF0",1765132481284,8.7596,3139.8,3139.7,9.15977507]
["bitfinex-derivatives","ETHF0:USTF0",1765132481481,8.7596,3139.8,3139.7,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1765132481692,8.7596,3139.8,3139.1,1.28220065]
["bitfinex-derivatives","ETHF0:USTF0",1765132481984,8.76437547,3139.8,3139.1,1.28220065]
["bitfinex-derivatives","ETHF0:USTF0",1765132482487,2.4904,3139.5,3139.1,9.14546]
["bitfinex-derivatives","ETHF0:USTF0",1765132482686,4.0593,3139.5,3139.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132483287,8.6156,3139.5,3139.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132483783,4.0593,3139.5,3139.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132483988,8.62037547,3139.8,3139.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132484182,4.06407547,3139.8,3139.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132484486,8.62037547,3139.8,3139.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132485381,8.62037547,3139.8,3139.3,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765132485586,8.62037547,3139.8,3139.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132485985,4.06407547,3139.8,3139.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132486483,4.06407547,3139.8,3139.3,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765132486484,8.62037547,3139.8,3139.3,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765132486685,4.0593,3139.4,3139.3,12.35325]
["bitfinex-derivatives","ETHF0:USTF0",1765132487389,8.6156,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132487791,11.8234,3139.7,3139.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765132487982,11.8234,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132488188,8.6156,3139.4,3139.3,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765132488691,11.8234,3139.7,3139.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765132489188,4.0593,3139.4,3139.3,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1765132489592,8.6156,3139.4,3139.3,7.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765132490685,8.6156,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132490888,8.6156,3139.4,3139.3,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1765132491080,8.6156,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132491388,8.6156,3138.0,3137.9,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132491691,8.6156,3138.5,3138.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132491894,4.0593,3138.5,3138.4,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765132492089,8.6156,3138.5,3138.4,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765132492393,8.6183148,3138.5,3138.4,0.00230144]
["bitfinex-derivatives","ETHF0:USTF0",1765132492890,4.0620148,3138.5,3138.4,8.98850144]
["bitfinex-derivatives","ETHF0:USTF0",1765132493087,0.0027148,3138.5,3138.4,8.98850144]
["bitfinex-derivatives","ETHF0:USTF0",1765132493289,8.6183148,3138.5,3138.4,4.31860144]
["bitfinex-derivatives","ETHF0:USTF0",1765132493896,8.6183148,3138.5,3138.4,0.00230144]
["bitfinex-derivatives","ETHF0:USTF0",1765132494104,8.6183148,3138.5,3138.4,4.31860144]
["bitfinex-derivatives","ETHF0:USTF0",1765132494391,10.2835148,3138.5,3138.4,0.00230144]
["bitfinex-derivatives","ETHF0:USTF0",1765132494691,16.2835148,3138.5,3138.4,0.00230144]
["bitfinex-derivatives","ETHF0:USTF0",1765132494986,16.2835148,3138.5,3137.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765132495178,3.2078,3138.2,3137.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765132495383,3.21257547,3138.2,3137.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765132495783,3.21257547,3138.2,3137.5,2.45455356]
["bitfinex-derivatives","ETHF0:USTF0",1765132496182,4.0593,3137.6,3137.5,4.32025356]
["bitfinex-derivatives","ETHF0:USTF0",1765132496386,4.0593,3137.6,3137.5,8.44545356]
["bitfinex-derivatives","ETHF0:USTF0",1765132496893,3.21257547,3138.2,3137.5,11.08625356]
["bitfinex-derivatives","ETHF0:USTF0",1765132497694,8.2702,3137.6,3137.5,0.00395356]
["bitfinex-derivatives","ETHF0:USTF0",1765132498084,2.4804,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132498290,11.478,3137.0,3136.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765132498790,3.2078,3137.0,3136.9,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132498988,2.4804,3138.0,3137.5,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765132498989,11.478,3137.6,3137.5,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765132499294,11.478,3137.6,3137.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765132499693,2.4804,3138.0,3137.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765132499694,8.2702,3137.1,3137.0,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132500095,3.2078,3137.6,3137.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132500294,4.1742,3137.2,3137.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132500496,7.382,3137.6,3137.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765132500797,11.478,3137.6,3137.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765132501293,11.478,3137.6,3137.5,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132501596,7.382,3138.0,3137.9,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132501792,3.2078,3138.0,3137.9,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132502792,3.2105148,3138.5,3138.4,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132503902,3.2105148,3138.5,3138.1,8.29357547]
["bitfinex-derivatives","ETHF0:USTF0",1765132504295,3.2105148,3138.5,3138.4,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132505094,0.0027148,3138.5,3138.4,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132508097,8.2702,3138.2,3138.1,4.16837547]
["bitfinex-derivatives","ETHF0:USTF0",1765132508295,8.2702,3138.2,3138.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132509603,8.2702,3138.2,3137.3,0.83971239]
["bitfinex-derivatives","ETHF0:USTF0",1765132509801,3.2078,3138.0,3137.1,4.04751239]
["bitfinex-derivatives","ETHF0:USTF0",1765132510095,3.2078,3138.0,3137.9,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132510300,0.0027148,3138.5,3138.4,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132510501,7.382,3139.1,3139.0,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132510695,3.2078,3139.1,3139.0,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132511302,7.382,3139.1,3139.0,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765132511504,7.38542461,3139.1,3139.0,8.29127075]
["bitfinex-derivatives","ETHF0:USTF0",1765132511902,3.21122461,3139.1,3139.0,8.29127075]
["bitfinex-derivatives","ETHF0:USTF0",1765132512200,3.21122461,3139.1,3139.0,10.64317075]
["bitfinex-derivatives","ETHF0:USTF0",1765132513098,32.4804,3140.0,3139.0,10.64317075]
["bitfinex-derivatives","ETHF0:USTF0",1765132513099,7.2402,3139.7,3139.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765132513404,11.2864,3139.7,3139.0,3.21027075]
["bitfinex-derivatives","ETHF0:USTF0",1765132514002,11.29432004,3139.7,3139.0,3.21027075]
["bitfinex-derivatives","ETHF0:USTF0",1765132515900,4.0324,3139.1,3139.0,7.27707075]
["bitfinex-derivatives","ETHF0:USTF0",1765132516504,2.5776,3139.5,3139.0,11.56927075]
["bitfinex-derivatives","ETHF0:USTF0",1765132516802,2.5776,3139.5,3139.0,13.98117075]
["bitfinex-derivatives","ETHF0:USTF0",1765132517200,2.5776,3139.5,3139.0,11.56927075]
["bitfinex-derivatives","ETHF0:USTF0",1765132517502,4.0324,3139.1,3139.0,7.27707075]
["bitfinex-derivatives","ETHF0:USTF0",1765132517697,8.0786,3139.1,3139.0,7.27707075]
["bitfinex-derivatives","ETHF0:USTF0",1765132517894,4.0324,3139.1,3139.0,11.56927075]
["bitfinex-derivatives","ETHF0:USTF0",1765132518099,10.6562,3139.5,3139.4,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765132518299,10.6562,3139.5,3139.0,5.62217075]
["bitfinex-derivatives","ETHF0:USTF0",1765132518690,4.0324,3139.5,3139.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1765132522102,3.21572004,3139.7,3139.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1765132522402,3.21572004,3139.7,3139.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1765132522595,0.00792004,3139.7,3139.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1765132523598,8.08652004,3139.7,3139.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765132523906,10.6562,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132524106,10.6562,3139.5,3139.4,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765132524407,10.6562,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132524610,8.0786,3139.1,3139.0,0.00247075]
["bitfinex-derivatives","ETHF0:USTF0",1765132524806,8.0786,3139.1,3139.0,3.21027075]
["bitfinex-derivatives","ETHF0:USTF0",1765132527106,8.0786,3139.1,3139.0,0.00247075]
["bitfinex-derivatives","ETHF0:USTF0",1765132529103,0.00792004,3139.7,3139.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1765132530612,4.04032004,3139.7,3139.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1765132531014,4.0324,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132531202,4.0324,3139.5,3139.4,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765132531405,10.6562,3139.5,3139.4,4.05321958]
["bitfinex-derivatives","ETHF0:USTF0",1765132531719,10.6562,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132532111,4.0324,3139.3,3139.2,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765132532302,8.0786,3139.3,3139.0,4.05569033]
["bitfinex-derivatives","ETHF0:USTF0",1765132532507,4.0324,3139.1,3139.0,8.12249033]
["bitfinex-derivatives","ETHF0:USTF0",1765132532807,8.0786,3139.1,3139.0,4.05569033]
["bitfinex-derivatives","ETHF0:USTF0",1765132533001,8.0786,3139.1,3139.0,3.21027075]
["bitfinex-derivatives","ETHF0:USTF0",1765132533607,8.0786,3139.1,3139.0,7.27707075]
["bitfinex-derivatives","ETHF0:USTF0",1765132536517,8.0786,3139.1,3139.0,3.21027075]
["bitfinex-derivatives","ETHF0:USTF0",1765132536720,8.0786,3139.1,3139.0,0.00247075]
["bitfinex-derivatives","ETHF0:USTF0",1765132540520,8.0786,3139.1,3139.0,8.36147075]
["bitfinex-derivatives","ETHF0:USTF0",1765132540721,8.0786,3139.1,3139.0,4.06927075]
["bitfinex-derivatives","ETHF0:USTF0",1765132541113,8.0786,3139.1,3139.0,0.00247075]
["bitfinex-derivatives","ETHF0:USTF0",1765132543622,8.2727,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132544618,8.2727,3138.6,3138.5,3.21037693]
["bitfinex-derivatives","ETHF0:USTF0",1765132547121,2.4584,3139.0,3138.5,11.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1765132547520,8.2727,3138.6,3138.5,11.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1765132547829,8.2727,3138.6,3138.5,7.17247693]
["bitfinex-derivatives","ETHF0:USTF0",1765132548129,8.2727,3138.6,3138.5,3.21037693]
["bitfinex-derivatives","ETHF0:USTF0",1765132549526,8.2727,3138.6,3138.5,7.17247693]
["bitfinex-derivatives","ETHF0:USTF0",1765132550029,8.2727,3138.6,3138.5,11.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1765132552433,8.2727,3138.6,3138.5,3.21037693]
["bitfinex-derivatives","ETHF0:USTF0",1765132552826,2.4584,3139.0,3138.5,11.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1765132553333,3.9394,3138.6,3138.5,11.42837693]
["bitfinex-derivatives","ETHF0:USTF0",1765132553533,10.7311,3139.0,3138.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1765132553830,10.7311,3139.0,3138.5,5.77336693]
["bitfinex-derivatives","ETHF0:USTF0",1765132555433,8.2727,3138.6,3138.5,11.58766693]
["bitfinex-derivatives","ETHF0:USTF0",1765132555931,3.9394,3138.6,3138.5,11.58766693]
["bitfinex-derivatives","ETHF0:USTF0",1765132556833,2.4584,3139.0,3138.5,11.58766693]
["bitfinex-derivatives","ETHF0:USTF0",1765132557430,3.7794,3138.6,3138.5,11.58766693]
["bitfinex-derivatives","ETHF0:USTF0",1765132559336,7.4097,3138.6,3138.5,11.58766693]
["bitfinex-derivatives","ETHF0:USTF0",1765132559634,7.4097,3138.6,3138.5,7.33176693]
["bitfinex-derivatives","ETHF0:USTF0",1765132559935,7.4097,3138.6,3138.5,3.36966693]
["bitfinex-derivatives","ETHF0:USTF0",1765132562529,7.4097,3138.6,3138.5,0.16186693]
["bitfinex-derivatives","ETHF0:USTF0",1765132562828,7.4097,3138.6,3138.5,3.91196693]
["bitfinex-derivatives","ETHF0:USTF0",1765132563831,7.4097,3138.6,3138.5,0.16186693]
["bitfinex-derivatives","ETHF0:USTF0",1765132564235,7.4097,3138.6,3138.5,7.44976693]
["bitfinex-derivatives","ETHF0:USTF0",1765132564738,7.4097,3138.6,3138.5,0.00257693]
["bitfinex-derivatives","ETHF0:USTF0",1765132566129,7.4097,3138.3,3138.2,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1765132566628,7.4097,3138.3,3138.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132566833,7.6858965,3138.3,3138.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132567139,7.6858965,3138.3,3138.2,0.00762772]
["bitfinex-derivatives","ETHF0:USTF0",1765132567334,7.6858965,3138.3,3138.2,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1765132567541,7.6858965,3138.3,3137.8,4.33355741]
["bitfinex-derivatives","ETHF0:USTF0",1765132567542,9.7034,3137.5,3137.4,1.12575741]
["bitfinex-derivatives","ETHF0:USTF0",1765132567841,7.4097,3137.4,3137.3,4.33355741]
["bitfinex-derivatives","ETHF0:USTF0",1765132568139,7.4097,3137.4,3137.3,8.08365741]
["bitfinex-derivatives","ETHF0:USTF0",1765132568441,7.41381393,3137.4,3137.3,8.08778708]
["bitfinex-derivatives","ETHF0:USTF0",1765132569040,7.41381393,3137.4,3137.3,11.62558708]
["bitfinex-derivatives","ETHF0:USTF0",1765132569243,3.78351393,3137.4,3137.3,10.49982967]
["bitfinex-derivatives","ETHF0:USTF0",1765132569440,0.00411393,3137.4,3137.3,10.49982967]
["bitfinex-derivatives","ETHF0:USTF0",1765132570042,0.00411393,3137.4,3137.3,10.65917967]
["bitfinex-derivatives","ETHF0:USTF0",1765132570243,0.00477547,3137.7,3137.6,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765132570635,0.00477547,3137.7,3137.6,8.57612604]
["bitfinex-derivatives","ETHF0:USTF0",1765132570941,10.6175,3138.5,3138.4,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765132571140,7.4097,3138.1,3138.0,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765132571335,7.41370662,3138.1,3138.0,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765132571642,3.78340662,3138.1,3138.0,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765132572035,7.59600662,3138.1,3138.0,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1765132572336,7.59600662,3138.1,3138.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765132572541,9.421,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132573034,7.3935,3137.8,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132574238,5.6084,3138.0,3137.9,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132574531,9.421,3138.0,3137.9,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132575042,7.3935,3137.8,3137.7,7.24907547]
["bitfinex-derivatives","ETHF0:USTF0",1765132575443,7.3935,3137.8,3137.7,3.55457547]
["bitfinex-derivatives","ETHF0:USTF0",1765132575742,7.3935,3137.8,3137.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132576538,7.3935,3137.8,3137.7,3.55457547]
["bitfinex-derivatives","ETHF0:USTF0",1765132577746,7.3935,3137.8,3137.7,7.24907547]
["bitfinex-derivatives","ETHF0:USTF0",1765132578443,7.3935,3137.8,3137.7,3.55457547]
["bitfinex-derivatives","ETHF0:USTF0",1765132578847,7.3935,3137.8,3137.7,7.24907547]
["bitfinex-derivatives","ETHF0:USTF0",1765132582051,0.00400662,3138.1,3138.0,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132582241,3.58490662,3138.1,3138.0,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132583145,0.00400662,3138.1,3138.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1765132583343,3.2078,3138.9,3138.3,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132583539,3.2078,3138.9,3138.8,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132583540,10.6013,3138.9,3138.8,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132584145,3.5809,3138.9,3138.8,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132584346,3.58314481,3138.9,3138.8,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132586143,0.00477547,3139.2,3139.1,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132586442,7.39827547,3139.2,3139.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765132587242,7.40204451,3139.2,3139.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765132587751,0.00854451,3139.2,3139.1,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132591152,3.2078,3139.7,3139.1,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132591153,3.2078,3139.7,3139.6,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132591450,3.2078,3139.7,3139.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765132591451,10.6013,3139.7,3139.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765132592150,10.60372924,3139.7,3139.6,3.55232328]
["bitfinex-derivatives","ETHF0:USTF0",1765132592345,10.60372924,3139.7,3139.6,7.24682328]
["bitfinex-derivatives","ETHF0:USTF0",1765132592551,3.21022924,3139.7,3139.6,7.24682328]
["bitfinex-derivatives","ETHF0:USTF0",1765132594054,7.39592924,3139.7,3139.6,3.21032328]
["bitfinex-derivatives","ETHF0:USTF0",1765132594452,7.39592924,3139.7,3139.6,0.00252328]
["bitfinex-derivatives","ETHF0:USTF0",1765132594752,7.39592924,3139.7,3139.6,3.55232328]
["bitfinex-derivatives","ETHF0:USTF0",1765132597853,7.39592924,3139.7,3139.6,10.45462328]
["bitfinex-derivatives","ETHF0:USTF0",1765132597854,0.00242924,3139.7,3139.6,10.45462328]
["bitfinex-derivatives","ETHF0:USTF0",1765132598056,30.00477547,3140.0,3139.9,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132599149,30.00877113,3140.0,3139.9,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132599557,26.24012099,3140.0,3139.9,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132599851,33.63362099,3140.0,3139.9,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765132600060,7.3935,3139.7,3139.6,6.76012328]
["bitfinex-derivatives","ETHF0:USTF0",1765132600254,7.3935,3139.7,3139.6,3.21032328]
["bitfinex-derivatives","ETHF0:USTF0",1765132601259,7.3935,3139.7,3139.6,0.00252328]
["bitfinex-derivatives","ETHF0:USTF0",1765132601453,7.3935,3139.7,3139.6,3.55232328]
["bitfinex-derivatives","ETHF0:USTF0",1765132601757,7.3935,3139.7,3139.6,7.24682328]
["bitfinex-derivatives","ETHF0:USTF0",1765132601954,28.26762099,3140.0,3139.6,7.24682328]
["bitfinex-derivatives","ETHF0:USTF0",1765132601955,35.48072099,3140.0,3139.9,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765132602158,26.24012099,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132603049,29.73942099,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132603657,26.24012099,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132604151,15.03418381,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132605360,15.03418381,3140.0,3139.9,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132605563,15.03418381,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132607060,15.03418381,3140.0,3139.9,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132607258,15.03418381,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132607559,17.04868381,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132608060,15.03418381,3140.0,3139.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765132608557,24.26178381,3140.0,3139.9,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765132608764,7.2131,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132609352,3.4993,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132610165,3.4993,3139.8,3139.7,4.04847254]
["bitfinex-derivatives","ETHF0:USTF0",1765132610363,7.2131,3139.8,3139.7,4.04847254]
["bitfinex-derivatives","ETHF0:USTF0",1765132612255,7.2131,3139.8,3139.7,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132613167,3.4993,3139.8,3139.7,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132613564,7.2131,3139.8,3139.7,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132614766,3.4993,3139.8,3139.7,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132614964,24.26178381,3140.0,3139.7,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132615266,7.2131,3139.9,3139.8,1.12721229]
["bitfinex-derivatives","ETHF0:USTF0",1765132615769,7.2131,3139.8,3139.7,4.05134615]
["bitfinex-derivatives","ETHF0:USTF0",1765132616066,7.2131,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132616267,7.2131,3139.8,3139.7,4.05134615]
["bitfinex-derivatives","ETHF0:USTF0",1765132619172,7.2131,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132619364,7.2131,3139.8,3139.7,4.05260893]
["bitfinex-derivatives","ETHF0:USTF0",1765132620273,7.2131,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132620772,7.2131,3139.8,3139.7,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132622066,7.5646,3139.7,3139.6,1.12973557]
["bitfinex-derivatives","ETHF0:USTF0",1765132622375,7.5646,3139.7,3139.6,0.84787594]
["bitfinex-derivatives","ETHF0:USTF0",1765132622970,10.7724,3139.7,3139.6,0.84787594]
["bitfinex-derivatives","ETHF0:USTF0",1765132625276,7.5646,3139.4,3139.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132625962,7.5646,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132626167,7.5646,3139.1,3139.0,3.21086558]
["bitfinex-derivatives","ETHF0:USTF0",1765132626767,7.5646,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132626979,3.7722,3138.7,3138.6,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765132627175,7.5646,3138.7,3138.6,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765132627874,7.5646,3138.7,3138.6,10.29847598]
["bitfinex-derivatives","ETHF0:USTF0",1765132630170,7.5646,3138.7,3138.6,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1765132630572,7.5646,3138.7,3138.6,3.54677598]
["bitfinex-derivatives","ETHF0:USTF0",1765132630974,7.5646,3138.7,3138.6,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1765132631884,10.7724,3138.7,3138.6,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1765132637487,9.6533,3139.0,3138.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765132637790,9.6533,3139.0,3138.9,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132638191,9.6533,3139.0,3138.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765132638587,9.6533,3139.0,3138.9,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132638790,5.9903,3139.0,3138.9,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132639485,2.2389,3139.0,3138.9,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132639689,6.9592,3139.1,3139.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132639892,10.6222,3139.1,3139.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132640888,6.9592,3139.1,3139.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132642992,3.2078,3139.1,3139.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132643195,12.8611,3139.5,3139.4,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132643800,3.7514,3139.2,3139.1,8.44581229]
["bitfinex-derivatives","ETHF0:USTF0",1765132643990,3.2078,3139.5,3139.4,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132644301,10.6222,3139.9,3139.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765132644497,10.6222,3139.9,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765132645199,10.6222,3139.9,3139.3,1.28646229]
["bitfinex-derivatives","ETHF0:USTF0",1765132646199,10.6222,3139.9,3139.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765132646400,10.6222,3139.9,3139.3,1.28646229]
["bitfinex-derivatives","ETHF0:USTF0",1765132647202,7.4144,3139.4,3139.3,1.12721229]
["bitfinex-derivatives","ETHF0:USTF0",1765132647402,6.0705,3139.5,3139.4,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132647601,9.7335,3139.5,3139.4,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765132647800,7.4144,3139.4,3139.3,4.78651229]
["bitfinex-derivatives","ETHF0:USTF0",1765132648902,7.4144,3139.4,3139.3,8.44581229]
["bitfinex-derivatives","ETHF0:USTF0",1765132649599,7.4144,3139.2,3139.1,4.33501229]
["bitfinex-derivatives","ETHF0:USTF0",1765132649803,7.4144,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132650693,7.4144,3138.8,3138.7,0.97999162]
["bitfinex-derivatives","ETHF0:USTF0",1765132650904,7.4144,3138.7,3138.6,0.00287598]
["bitfinex-derivatives","ETHF0:USTF0",1765132661014,7.4144,3138.4,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132661207,10.6222,3138.4,3138.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132662004,10.6222,3138.4,3138.3,0.00880626]
["bitfinex-derivatives","ETHF0:USTF0",1765132662811,10.6222,3138.4,3138.3,7.80210626]
["bitfinex-derivatives","ETHF0:USTF0",1765132663311,3.2078,3138.4,3138.3,7.96140626]
["bitfinex-derivatives","ETHF0:USTF0",1765132663616,6.6542,3138.4,3138.3,7.96140626]
["bitfinex-derivatives","ETHF0:USTF0",1765132664517,3.2078,3138.4,3138.3,7.96140626]
["bitfinex-derivatives","ETHF0:USTF0",1765132665016,7.3787,3138.8,3138.7,7.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765132665418,3.2078,3139.9,3139.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1765132665617,5.5262,3139.5,3139.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1765132665815,7.3787,3139.3,3139.2,6.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765132666122,7.3787,3139.3,3139.2,10.57606]
["bitfinex-derivatives","ETHF0:USTF0",1765132666319,7.3787,3139.3,3139.2,6.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765132669418,9.4585,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132669720,7.3787,3138.9,3138.8,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765132669924,7.3787,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132672628,7.3787,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132673928,10.5865,3138.4,3137.8,0.96918685]
["bitfinex-derivatives","ETHF0:USTF0",1765132674221,10.5865,3138.4,3138.3,3.74720626]
["bitfinex-derivatives","ETHF0:USTF0",1765132675029,10.5865,3138.4,3138.3,0.00880626]
["bitfinex-derivatives","ETHF0:USTF0",1765132675225,10.5865,3138.4,3138.3,3.74720626]
["bitfinex-derivatives","ETHF0:USTF0",1765132675432,10.5865,3138.4,3138.3,0.00880626]
["bitfinex-derivatives","ETHF0:USTF0",1765132678721,10.5865,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132678722,7.4276,3137.8,3137.7,4.89596601]
["bitfinex-derivatives","ETHF0:USTF0",1765132679034,9.5765,3138.0,3137.9,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765132679629,3.5505,3138.0,3137.9,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765132679829,0.00227207,3138.0,3137.9,7.2256076]
["bitfinex-derivatives","ETHF0:USTF0",1765132680035,3.55277207,3138.0,3137.9,7.2256076]
["bitfinex-derivatives","ETHF0:USTF0",1765132680224,9.57877207,3138.0,3137.9,7.2256076]
["bitfinex-derivatives","ETHF0:USTF0",1765132680930,9.57877207,3138.0,3137.9,3.6638076]
["bitfinex-derivatives","ETHF0:USTF0",1765132681135,9.57877207,3138.0,3137.9,7.2256076]
["bitfinex-derivatives","ETHF0:USTF0",1765132682229,0.00227207,3138.0,3137.9,7.2256076]
["bitfinex-derivatives","ETHF0:USTF0",1765132682430,9.57877207,3138.0,3137.9,0.0035076]
["bitfinex-derivatives","ETHF0:USTF0",1765132682630,12.78657207,3138.0,3137.9,0.0035076]
["bitfinex-derivatives","ETHF0:USTF0",1765132683332,7.4276,3137.7,3137.6,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765132683535,7.4276,3137.4,3137.3,1.12696512]
["bitfinex-derivatives","ETHF0:USTF0",1765132683734,9.5765,3137.0,3136.9,10.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765132684433,9.5765,3137.0,3136.9,7.99793794]
["bitfinex-derivatives","ETHF0:USTF0",1765132685031,9.5765,3137.0,3136.9,4.33763794]
["bitfinex-derivatives","ETHF0:USTF0",1765132685339,12.7843,3137.0,3136.9,0.0029153]
["bitfinex-derivatives","ETHF0:USTF0",1765132687757,9.5765,3137.0,3136.9,0.0029153]
["bitfinex-derivatives","ETHF0:USTF0",1765132688058,12.7843,3137.0,3136.9,0.0029153]
["bitfinex-derivatives","ETHF0:USTF0",1765132688955,7.4276,3136.6,3136.5,0.84557087]
["bitfinex-derivatives","ETHF0:USTF0",1765132689155,5.3567,3137.0,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765132689156,2.1489,3136.5,3136.2,0.84350544]
["bitfinex-derivatives","ETHF0:USTF0",1765132689356,9.5765,3135.5,3134.7,4.89596601]
["bitfinex-derivatives","ETHF0:USTF0",1765132689560,6.7583,3135.2,3135.1,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765132689958,10.63781675,3135.2,3135.1,7.22617067]
["bitfinex-derivatives","ETHF0:USTF0",1765132690260,3.21021675,3135.2,3135.1,7.22617067]
["bitfinex-derivatives","ETHF0:USTF0",1765132690554,3.21021675,3135.2,3135.1,13.38564067]
["bitfinex-derivatives","ETHF0:USTF0",1765132690756,3.2078,3135.5,3135.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1765132690962,3.2078,3135.9,3135.8,7.38153]
["bitfinex-derivatives","ETHF0:USTF0",1765132691258,7.4276,3136.1,3136.0,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1765132691457,3.2078,3136.4,3136.0,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1765132691458,3.2078,3136.4,3136.3,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765132691656,7.18124825,3136.4,3136.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765132692656,0.00344825,3136.4,3136.3,7.78491]
["bitfinex-derivatives","ETHF0:USTF0",1765132693047,7.77464825,3136.4,3136.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765132693458,7.77464825,3136.4,3135.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765132693459,7.7712,3136.2,3135.6,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1765132693661,7.7712,3136.2,3136.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132693959,7.77464825,3136.4,3136.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132694147,7.77464825,3136.4,3135.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765132695061,7.77464825,3136.4,3136.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132695262,4.14734825,3136.4,3136.3,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132698254,4.1439,3136.1,3136.0,7.78492]
["bitfinex-derivatives","ETHF0:USTF0",1765132698458,7.7712,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765132699467,7.7712,3135.7,3135.6,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132699765,4.1439,3135.7,3135.6,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132700357,4.1439,3135.7,3135.6,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132700554,2.4209,3136.0,3135.3,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765132700555,7.7712,3135.4,3135.3,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765132700761,2.4209,3136.0,3135.3,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765132700762,3.2078,3135.9,3135.3,7.78495]
["bitfinex-derivatives","ETHF0:USTF0",1765132700958,10.979,3135.9,3135.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132701461,10.979,3135.9,3135.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132701462,3.2078,3135.9,3135.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132702165,3.21124825,3136.4,3135.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132702754,4.1439,3135.9,3135.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132703966,4.1439,3135.7,3135.6,7.41174]
["bitfinex-derivatives","ETHF0:USTF0",1765132704170,7.7712,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132704467,7.7712,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132705271,7.7712,3135.7,3135.6,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132705770,7.7712,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132706160,3.2078,3135.9,3135.2,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132706161,4.1439,3135.3,3135.2,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132706361,3.2078,3135.9,3135.2,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132706567,4.1439,3135.3,3135.2,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132706766,7.7712,3135.3,3135.2,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765132706973,7.7712,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132707466,7.7712,3135.3,3135.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132707664,4.1439,3135.3,3135.2,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132708765,3.2078,3135.9,3135.4,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132708964,3.2078,3135.9,3135.2,1.12864685]
["bitfinex-derivatives","ETHF0:USTF0",1765132708965,10.979,3135.9,3135.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132709165,10.979,3135.9,3135.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132709367,10.979,3135.9,3135.3,1.84761601]
["bitfinex-derivatives","ETHF0:USTF0",1765132711164,10.979,3135.9,3135.4,1.68816601]
["bitfinex-derivatives","ETHF0:USTF0",1765132711369,7.7712,3135.5,3135.4,9.31366601]
["bitfinex-derivatives","ETHF0:USTF0",1765132711668,10.1921,3135.5,3135.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765132712068,7.7712,3135.4,3135.3,5.89211601]
["bitfinex-derivatives","ETHF0:USTF0",1765132712268,7.7712,3135.4,3135.3,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765132712463,7.7712,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132712968,7.7712,3135.2,3135.1,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1765132713671,2.4209,3134.5,3134.1,1.68816601]
["bitfinex-derivatives","ETHF0:USTF0",1765132713859,7.7712,3134.2,3134.1,9.31366601]
["bitfinex-derivatives","ETHF0:USTF0",1765132714264,4.1439,3134.5,3134.4,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132714571,0.00478346,3134.6,3134.5,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132714572,4.14868346,3134.6,3134.5,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132714768,7.7712,3134.5,3134.4,4.04702724]
["bitfinex-derivatives","ETHF0:USTF0",1765132715069,10.1921,3134.5,3134.4,0.00252724]
["bitfinex-derivatives","ETHF0:USTF0",1765132716067,7.7712,3134.0,3133.9,5.73266601]
["bitfinex-derivatives","ETHF0:USTF0",1765132716372,2.4209,3134.5,3133.9,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132716669,4.1439,3134.5,3134.4,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132716869,4.15106665,3134.6,3134.5,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765132717074,0.00716665,3134.6,3134.5,10.1610491]
["bitfinex-derivatives","ETHF0:USTF0",1765132717462,4.15106665,3134.6,3134.5,7.6277491]
["bitfinex-derivatives","ETHF0:USTF0",1765132718178,4.15106665,3134.6,3134.5,10.3205491]
["bitfinex-derivatives","ETHF0:USTF0",1765132718179,0.00716665,3134.6,3134.5,10.3205491]
["bitfinex-derivatives","ETHF0:USTF0",1765132718367,3.2078,3135.1,3135.0,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765132718667,3.2078,3135.1,3135.0,12.00643601]
["bitfinex-derivatives","ETHF0:USTF0",1765132718873,3.2078,3135.1,3135.0,10.31827]
["bitfinex-derivatives","ETHF0:USTF0",1765132719277,3.2078,3135.1,3135.0,12.00928926]
["bitfinex-derivatives","ETHF0:USTF0",1765132719676,3.21128347,3135.1,3135.0,12.00928926]
["bitfinex-derivatives","ETHF0:USTF0",1765132720272,3.21128347,3135.1,3135.0,10.31827]
["bitfinex-derivatives","ETHF0:USTF0",1765132720474,10.98248347,3135.1,3135.0,9.47596907]
["bitfinex-derivatives","ETHF0:USTF0",1765132720677,10.98248347,3135.1,3135.0,7.78497]
["bitfinex-derivatives","ETHF0:USTF0",1765132721278,3.21128347,3135.1,3135.0,12.00926907]
["bitfinex-derivatives","ETHF0:USTF0",1765132721775,11.55968347,3135.1,3135.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765132722078,11.55968347,3135.1,3135.0,1.28707363]
["bitfinex-derivatives","ETHF0:USTF0",1765132722980,11.55968347,3135.1,3135.0,1.12760363]
["bitfinex-derivatives","ETHF0:USTF0",1765132723479,11.55968347,3135.1,3135.0,5.08480363]
["bitfinex-derivatives","ETHF0:USTF0",1765132723680,8.0007,3134.9,3134.8,1.12760363]
["bitfinex-derivatives","ETHF0:USTF0",1765132724475,8.0007,3134.9,3134.7,3.37206346]
["bitfinex-derivatives","ETHF0:USTF0",1765132724476,8.0007,3134.8,3134.7,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765132730685,2.3592,3135.0,3134.5,8.0974491]
["bitfinex-derivatives","ETHF0:USTF0",1765132730888,2.3592,3135.0,3134.5,10.4903491]
["bitfinex-derivatives","ETHF0:USTF0",1765132731091,3.7962,3135.0,3134.9,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765132731984,0.5455,3134.5,3133.5,2.80999738]
["bitfinex-derivatives","ETHF0:USTF0",1765132732190,0.5455,3134.5,3133.0,7.01253722]
["bitfinex-derivatives","ETHF0:USTF0",1765132732191,3.2078,3133.6,3133.1,6.76719738]
["bitfinex-derivatives","ETHF0:USTF0",1765132732488,2.5747,3133.6,3133.5,6.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765132732785,2.5747,3133.6,3133.5,10.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765132732786,3.2078,3133.6,3133.5,10.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765132732984,0.00478346,3133.7,3133.6,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765132733180,3.2078,3134.0,3133.9,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765132740389,4.0936,3133.8,3133.7,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765132740695,8.1872,3133.7,3133.6,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765132740896,8.1872,3133.7,3133.6,4.27718346]
["bitfinex-derivatives","ETHF0:USTF0",1765132741091,4.0936,3133.7,3133.6,8.93248346]
["bitfinex-derivatives","ETHF0:USTF0",1765132741397,3.2078,3134.0,3133.6,8.93248346]
["bitfinex-derivatives","ETHF0:USTF0",1765132742094,4.0936,3133.7,3133.6,8.93248346]
["bitfinex-derivatives","ETHF0:USTF0",1765132742494,8.1872,3133.7,3133.6,4.27718346]
["bitfinex-derivatives","ETHF0:USTF0",1765132742698,8.1872,3133.7,3133.6,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765132744898,3.2078,3134.0,3133.6,8.93248346]
["bitfinex-derivatives","ETHF0:USTF0",1765132745594,4.0936,3133.7,3133.6,8.93248346]
["bitfinex-derivatives","ETHF0:USTF0",1765132746200,8.1872,3133.7,3133.6,4.27718346]
["bitfinex-derivatives","ETHF0:USTF0",1765132746501,3.2078,3134.0,3133.6,8.93248346]
["bitfinex-derivatives","ETHF0:USTF0",1765132746697,8.1872,3133.7,3133.6,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765132746897,3.2078,3134.0,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132746898,8.1872,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132747205,8.1872,3133.6,3133.5,6.95794374]
["bitfinex-derivatives","ETHF0:USTF0",1765132747206,11.395,3133.6,3133.5,6.95794374]
["bitfinex-derivatives","ETHF0:USTF0",1765132747398,11.395,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132748100,11.395,3133.6,3133.5,6.95794374]
["bitfinex-derivatives","ETHF0:USTF0",1765132748301,3.2078,3133.6,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132748804,7.2967,3133.6,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132749509,11.3856,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132749712,3.2078,3133.6,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132750009,11.3856,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132750412,3.2078,3133.6,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132752311,7.2967,3133.6,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132752904,3.2078,3133.6,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132753104,3.2078,3134.0,3133.5,11.61324374]
["bitfinex-derivatives","ETHF0:USTF0",1765132753309,9.9092,3134.0,3133.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765132753810,3.2078,3134.1,3134.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765132754005,3.2078,3134.1,3134.0,11.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765132754812,9.9092,3134.1,3134.0,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765132755013,9.9092,3134.1,3134.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1765132755208,3.2078,3134.1,3134.0,11.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765132756008,6.5585,3134.1,3134.0,11.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765132756317,6.7014,3133.7,3133.6,5.85955157]
["bitfinex-derivatives","ETHF0:USTF0",1765132756512,3.3507,3133.7,3133.6,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132756722,9.9092,3134.1,3134.0,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765132757212,3.3507,3133.6,3133.5,2.68554374]
["bitfinex-derivatives","ETHF0:USTF0",1765132757411,6.7014,3133.6,3133.5,2.68554374]
["bitfinex-derivatives","ETHF0:USTF0",1765132758718,6.7014,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132758911,3.2078,3133.6,3133.5,11.22884374]
["bitfinex-derivatives","ETHF0:USTF0",1765132759108,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132759507,9.9092,3134.0,3133.5,4.29099531]
["bitfinex-derivatives","ETHF0:USTF0",1765132759714,6.5585,3134.0,3133.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765132759921,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132760420,6.5585,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132760822,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132762313,6.5585,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132762514,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132765724,3.2078,3134.0,3133.9,10.31915157]
["bitfinex-derivatives","ETHF0:USTF0",1765132767721,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132768124,3.2078,3134.0,3133.9,10.31915157]
["bitfinex-derivatives","ETHF0:USTF0",1765132769235,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132771826,9.9092,3134.0,3133.8,1.69065157]
["bitfinex-derivatives","ETHF0:USTF0",1765132772028,3.3507,3133.8,3133.7,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132772822,3.2078,3134.0,3133.5,6.76924374]
["bitfinex-derivatives","ETHF0:USTF0",1765132772823,6.7014,3133.6,3133.5,6.76924374]
["bitfinex-derivatives","ETHF0:USTF0",1765132773123,3.2078,3134.0,3133.5,11.22884374]
["bitfinex-derivatives","ETHF0:USTF0",1765132773623,6.7014,3133.6,3133.5,11.22884374]
["bitfinex-derivatives","ETHF0:USTF0",1765132773824,3.3507,3133.6,3133.5,11.22884374]
["bitfinex-derivatives","ETHF0:USTF0",1765132774324,3.2078,3134.0,3133.5,11.22884374]
["bitfinex-derivatives","ETHF0:USTF0",1765132774723,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132775224,9.9092,3134.0,3133.7,1.69065157]
["bitfinex-derivatives","ETHF0:USTF0",1765132775426,9.9092,3134.0,3133.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765132775814,9.9092,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132776014,6.5585,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132776822,9.9092,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132777032,6.5585,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132777228,3.2078,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132778330,9.9092,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132778529,6.5585,3134.0,3133.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765132779730,6.7014,3133.9,3133.8,5.85955157]
["bitfinex-derivatives","ETHF0:USTF0",1765132779930,6.7014,3133.7,3133.6,10.31915157]
["bitfinex-derivatives","ETHF0:USTF0",1765132780132,3.2078,3134.0,3133.6,10.31915157]
["bitfinex-derivatives","ETHF0:USTF0",1765132780432,6.7014,3133.7,3133.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765132780632,6.7014,3133.6,3133.5,6.76924374]
["bitfinex-derivatives","ETHF0:USTF0",1765132780832,9.9092,3133.6,3133.5,11.22884374]
["bitfinex-derivatives","ETHF0:USTF0",1765132782332,9.9092,3133.6,3133.5,2.60034374]
["bitfinex-derivatives","ETHF0:USTF0",1765132782538,9.9092,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132783231,9.9092,3133.6,3133.5,5.85484374]
["bitfinex-derivatives","ETHF0:USTF0",1765132783232,7.3946,3133.6,3133.5,5.85484374]
["bitfinex-derivatives","ETHF0:USTF0",1765132783436,7.3946,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132783840,7.3946,3133.6,3133.5,5.85484374]
["bitfinex-derivatives","ETHF0:USTF0",1765132784026,7.3946,3133.6,3133.5,10.14504374]
["bitfinex-derivatives","ETHF0:USTF0",1765132784227,7.3946,3133.6,3133.5,5.85484374]
["bitfinex-derivatives","ETHF0:USTF0",1765132784533,7.3946,3133.6,3133.5,2.24394374]
["bitfinex-derivatives","ETHF0:USTF0",1765132785136,7.3946,3133.6,3133.5,5.85484374]
["bitfinex-derivatives","ETHF0:USTF0",1765132785336,7.3946,3133.6,3133.5,2.24394374]
["bitfinex-derivatives","ETHF0:USTF0",1765132786744,7.3946,3133.6,3133.5,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765132786932,7.3946,3133.6,3133.0,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765132786933,4.1868,3133.1,3133.0,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765132787138,4.1868,3132.9,3132.8,1.69065157]
["bitfinex-derivatives","ETHF0:USTF0",1765132787340,3.2078,3133.1,3132.7,0.05554638]
["bitfinex-derivatives","ETHF0:USTF0",1765132787341,4.1868,3132.8,3132.7,5.35709795]
["bitfinex-derivatives","ETHF0:USTF0",1765132787541,4.1868,3132.8,3132.7,7.95664638]
["bitfinex-derivatives","ETHF0:USTF0",1765132787838,4.1868,3132.8,3132.7,3.66644638]
["bitfinex-derivatives","ETHF0:USTF0",1765132788038,4.19024347,3132.8,3132.7,7.90474301]
["bitfinex-derivatives","ETHF0:USTF0",1765132788236,4.19024347,3132.8,3132.7,0.00364301]
["bitfinex-derivatives","ETHF0:USTF0",1765132788440,4.19024347,3132.8,3132.7,7.90474301]
["bitfinex-derivatives","ETHF0:USTF0",1765132789342,4.19024347,3132.8,3132.7,3.61454301]
["bitfinex-derivatives","ETHF0:USTF0",1765132790339,4.19024347,3132.8,3132.7,0.00364301]
["bitfinex-derivatives","ETHF0:USTF0",1765132791243,0.00344347,3132.8,3132.7,8.52226151]
["bitfinex-derivatives","ETHF0:USTF0",1765132791431,2.09684347,3132.8,3132.7,7.90474301]
["bitfinex-derivatives","ETHF0:USTF0",1765132791834,2.09684347,3132.8,3132.1,9.1686185]
["bitfinex-derivatives","ETHF0:USTF0",1765132791835,0.62096197,3132.8,3132.1,9.1686185]
["bitfinex-derivatives","ETHF0:USTF0",1765132792037,5.3012,3132.2,3132.1,8.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765132792243,7.3946,3132.2,3132.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765132792939,4.1868,3131.6,3131.5,10.1419]
["bitfinex-derivatives","ETHF0:USTF0",1765132793241,3.2078,3131.6,3131.5,10.1419]
["bitfinex-derivatives","ETHF0:USTF0",1765132793946,3.2078,3131.6,3131.5,10.76319531]
["bitfinex-derivatives","ETHF0:USTF0",1765132794143,3.2078,3132.0,3131.9,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765132794441,4.1868,3131.9,3131.5,2.24457681]
["bitfinex-derivatives","ETHF0:USTF0",1765132794648,5.3012,3132.0,3131.9,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765132794838,3.2078,3132.0,3131.9,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765132795244,3.2078,3132.0,3131.9,8.5186185]
["bitfinex-derivatives","ETHF0:USTF0",1765132795440,3.2078,3132.0,3131.9,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765132795743,3.2078,3132.0,3131.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1765132795744,4.1868,3131.6,3131.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1765132795942,7.3946,3131.6,3131.5,2.31867681]
["bitfinex-derivatives","ETHF0:USTF0",1765132796343,7.3946,3131.6,3131.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1765132797243,3.334,3131.1,3131.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765132797445,6.5418,3131.1,3131.0,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765132797741,1.667,3130.6,3130.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765132797939,1.667,3130.6,3130.3,1.69065157]
["bitfinex-derivatives","ETHF0:USTF0",1765132797940,3.334,3130.1,3130.0,7.68995157]
["bitfinex-derivatives","ETHF0:USTF0",1765132798140,0.00479149,3130.9,3130.8,7.59689]
["bitfinex-derivatives","ETHF0:USTF0",1765132798347,0.6175185,3132.8,3131.7,8.0547185]
["bitfinex-derivatives","ETHF0:USTF0",1765132798547,0.6175185,3132.5,3132.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765132798849,7.3776,3132.5,3132.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765132799149,3.2078,3132.6,3132.5,9.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765132799343,0.00256837,3132.8,3132.7,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765132800248,3.6084,3132.6,3132.5,2.31882488]
["bitfinex-derivatives","ETHF0:USTF0",1765132800541,0.00256837,3132.8,3132.7,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765132801049,3.2078,3133.2,3133.1,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765132801346,1.6718,3134.5,3133.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765132801347,3.2078,3133.6,3133.5,9.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765132801738,2.06462945,3133.6,3133.5,9.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765132802044,2.06767629,3133.6,3133.5,9.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765132802445,0.00304684,3133.6,3133.5,10.06801936]
["bitfinex-derivatives","ETHF0:USTF0",1765132802649,0.00304684,3133.6,3133.5,9.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765132802843,3.61144684,3133.6,3133.5,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765132803243,3.61144684,3133.6,3133.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765132803550,7.38064684,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132804450,10.5854,3133.2,3132.5,2.31882488]
["bitfinex-derivatives","ETHF0:USTF0",1765132805348,6.8162,3133.2,3133.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765132805551,3.2078,3133.2,3133.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765132806148,7.3776,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132806945,3.6084,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132807149,3.6084,3132.7,3132.5,2.31882488]
["bitfinex-derivatives","ETHF0:USTF0",1765132807648,3.6084,3132.7,3132.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765132807847,3.2078,3133.2,3132.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765132808149,3.6084,3132.6,3132.5,2.31882488]
["bitfinex-derivatives","ETHF0:USTF0",1765132808350,3.6084,3132.6,3132.5,6.07732488]
["bitfinex-derivatives","ETHF0:USTF0",1765132808552,3.2078,3133.2,3132.5,9.75602488]
["bitfinex-derivatives","ETHF0:USTF0",1765132808956,3.2078,3133.2,3133.1,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765132810651,7.3776,3132.7,3132.6,1.69416261]
["bitfinex-derivatives","ETHF0:USTF0",1765132810855,3.6084,3132.6,3132.5,0.00392488]
["bitfinex-derivatives","ETHF0:USTF0",1765132811055,3.2078,3133.1,3132.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765132812355,3.6084,3132.7,3132.6,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765132813157,3.2078,3133.1,3132.5,3.73682488]
["bitfinex-derivatives","ETHF0:USTF0",1765132813352,7.1608,3132.3,3132.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132813658,7.1608,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132813848,3.2078,3131.9,3131.4,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765132814050,3.2078,3131.9,3131.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132814250,3.2078,3132.5,3131.8,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1765132814552,7.1608,3131.9,3131.8,3.21658995]
["bitfinex-derivatives","ETHF0:USTF0",1765132814748,7.1608,3131.9,3131.8,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1765132815159,3.5219,3131.9,3131.8,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1765132815558,3.2078,3132.1,3132.0,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765132815961,6.8467,3132.1,3131.8,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1765132816155,3.2078,3132.1,3132.0,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765132816762,6.7297,3132.1,3131.8,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1765132817361,7.1608,3131.9,3131.8,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1765132818465,3.2078,3132.1,3131.8,3.74168995]
["bitfinex-derivatives","ETHF0:USTF0",1765132818660,3.2078,3132.1,3132.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765132818867,3.2078,3132.1,3132.0,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765132819762,3.2078,3132.1,3132.0,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765132820157,3.21259149,3132.5,3132.4,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132820572,3.21259149,3132.5,3132.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765132821061,6.73449149,3132.5,3132.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765132821467,3.21259149,3132.5,3132.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765132822168,0.00479149,3132.5,3132.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765132822570,0.00479149,3132.5,3132.4,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132825766,3.2078,3132.9,3132.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132830982,0.00479149,3133.2,3133.1,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132831479,0.00304684,3133.6,3133.5,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765132831777,3.2078,3134.5,3133.5,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765132832571,3.2078,3134.5,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132832572,7.1608,3133.8,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132833574,3.5219,3133.8,3133.7,3.73769149]
["bitfinex-derivatives","ETHF0:USTF0",1765132834981,6.7297,3134.0,3133.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765132835179,3.5219,3134.0,3133.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132835585,0.00479149,3134.3,3133.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765132836490,7.1608,3134.0,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132836678,0.00479149,3134.3,3133.7,7.32299149]
["bitfinex-derivatives","ETHF0:USTF0",1765132837389,3.5219,3133.8,3133.7,7.32299149]
["bitfinex-derivatives","ETHF0:USTF0",1765132838088,0.00479149,3134.3,3133.7,7.32299149]
["bitfinex-derivatives","ETHF0:USTF0",1765132839287,3.5219,3133.8,3133.7,7.32299149]
["bitfinex-derivatives","ETHF0:USTF0",1765132839486,0.00479149,3134.3,3133.7,7.32299149]
["bitfinex-derivatives","ETHF0:USTF0",1765132841884,7.2731,3133.8,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132842387,6.6659,3134.1,3134.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1765132842588,3.46289149,3134.3,3134.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765132842788,3.46289149,3134.3,3134.0,2.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1765132842789,7.21409149,3134.3,3134.0,2.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1765132843093,3.4581,3134.1,3134.0,5.59990264]
["bitfinex-derivatives","ETHF0:USTF0",1765132845391,3.4581,3134.1,3134.0,9.20790264]
["bitfinex-derivatives","ETHF0:USTF0",1765132845590,7.2093,3134.1,3134.0,3.48530264]
["bitfinex-derivatives","ETHF0:USTF0",1765132845779,3.4581,3134.1,3134.0,9.20790264]
["bitfinex-derivatives","ETHF0:USTF0",1765132846790,0.00479149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132851300,3.4581,3134.1,3134.0,9.20790264]
["bitfinex-derivatives","ETHF0:USTF0",1765132851601,7.2093,3134.1,3134.0,3.48530264]
["bitfinex-derivatives","ETHF0:USTF0",1765132851900,0.00479149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132852287,3.46289149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132852893,0.00479149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132853797,7.21409149,3134.3,3134.0,2.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1765132854002,3.4581,3134.1,3134.0,9.20790264]
["bitfinex-derivatives","ETHF0:USTF0",1765132854900,7.2093,3134.1,3134.0,3.48530264]
["bitfinex-derivatives","ETHF0:USTF0",1765132855095,0.00479149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132856197,3.46289149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132858105,6.87439149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132859001,0.00479149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132861008,3.38779149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132861207,6.79929149,3134.3,3134.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765132861404,6.7945,3134.1,3134.0,9.04880264]
["bitfinex-derivatives","ETHF0:USTF0",1765132863712,0.00479149,3134.3,3134.2,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765132864100,6.79929149,3134.3,3134.0,2.11850264]
["bitfinex-derivatives","ETHF0:USTF0",1765132864307,3.383,3134.1,3134.0,9.04880264]
["bitfinex-derivatives","ETHF0:USTF0",1765132865913,6.7945,3134.1,3134.0,9.04880264]
["bitfinex-derivatives","ETHF0:USTF0",1765132866416,0.00479149,3134.3,3134.2,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765132866611,3.38779149,3134.3,3134.2,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765132866916,6.79929149,3134.3,3134.2,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765132868014,6.79929149,3134.3,3134.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765132868217,3.383,3134.1,3134.0,9.04880264]
["bitfinex-derivatives","ETHF0:USTF0",1765132868612,6.7945,3134.1,3134.0,9.04880264]
["bitfinex-derivatives","ETHF0:USTF0",1765132869108,6.7945,3134.1,3134.0,0.00390264]
["bitfinex-derivatives","ETHF0:USTF0",1765132869615,7.50126729,3134.1,3134.0,0.00390264]
["bitfinex-derivatives","ETHF0:USTF0",1765132869815,6.7945,3133.8,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132870215,10.0023,3133.8,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132870417,10.70902425,3133.8,3133.7,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1765132870811,10.70902425,3133.8,3133.7,0.00876126]
["bitfinex-derivatives","ETHF0:USTF0",1765132871313,3.383,3133.2,3133.1,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765132872118,6.7945,3133.2,3133.1,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765132872317,6.7945,3133.2,3133.1,10.16018208]
["bitfinex-derivatives","ETHF0:USTF0",1765132872620,3.2078,3133.8,3133.1,10.16018208]
["bitfinex-derivatives","ETHF0:USTF0",1765132872809,0.70653983,3133.7,3133.6,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132873018,3.2078,3134.2,3134.1,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132873521,0.00479149,3134.3,3134.2,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132873818,0.00344179,3134.5,3134.4,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132874021,0.00344179,3134.5,3134.4,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765132874813,0.70623612,3135.0,3134.9,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132875121,6.2359,3135.8,3135.7,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132875422,10.37902616,3135.8,3135.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132875721,6.4653,3135.8,3135.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132875922,0.70922448,3135.8,3135.7,6.50637755]
["bitfinex-derivatives","ETHF0:USTF0",1765132876124,3.03194852,3135.8,3135.7,6.50637755]
["bitfinex-derivatives","ETHF0:USTF0",1765132876416,0.00478309,3136.1,3135.7,6.50637755]
["bitfinex-derivatives","ETHF0:USTF0",1765132876625,6.47008309,3136.1,3136.0,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132876818,0.00478309,3136.1,3136.0,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132877321,3.2078,3136.7,3136.6,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132877512,3.21098212,3136.7,3136.6,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132877713,6.23908212,3136.7,3136.6,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132878022,6.23908212,3136.7,3136.6,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132878314,3.0281,3136.1,3136.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132878514,3.21098212,3136.7,3136.0,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132878719,3.0281,3136.1,3136.0,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132878916,6.4653,3135.8,3135.7,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1765132879619,1.2118,3136.5,3135.7,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1765132879620,3.2078,3135.9,3135.7,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1765132879922,6.4653,3135.8,3135.7,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1765132882520,3.2078,3135.9,3135.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132882720,3.2078,3135.9,3135.8,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132882928,3.2078,3136.3,3136.2,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132883229,6.2359,3136.3,3136.2,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132883525,9.6731,3136.3,3136.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132883722,6.2359,3136.3,3136.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132883925,3.2078,3136.3,3136.2,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132884313,6.2359,3136.3,3136.2,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132884623,3.2078,3136.3,3136.2,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132889027,3.21098212,3136.7,3136.6,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132889228,6.23908212,3136.7,3136.6,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132889618,6.23908212,3136.7,3136.6,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132889820,9.67628212,3136.7,3136.6,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132890028,3.0281,3136.6,3136.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765132890324,6.4653,3136.6,3136.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132890628,6.4653,3136.1,3136.0,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765132890829,6.4653,3136.1,3135.7,0.00227755]
["bitfinex-derivatives","ETHF0:USTF0",1765132891325,3.0281,3136.1,3136.0,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132891927,3.0281,3136.1,3136.0,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132892124,6.2359,3136.2,3136.1,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132892323,3.0281,3136.1,3136.0,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765132892524,6.4653,3136.1,3136.0,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132893826,6.2359,3136.2,3136.1,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132894028,3.2078,3136.2,3136.1,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132894525,3.2078,3136.6,3136.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132894727,3.2078,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132895125,6.2359,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132895331,9.6731,3136.6,3136.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132896119,6.2359,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132896322,9.6731,3136.6,3136.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132896726,9.6731,3136.6,3136.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132897023,9.6731,3136.6,3136.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132897733,3.2078,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132898129,9.6731,3136.6,3136.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132898329,9.6731,3136.6,3136.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132898634,6.2359,3136.6,3136.5,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132899035,9.6731,3136.6,3136.5,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765132899232,6.2359,3136.6,3136.5,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765132899832,3.2078,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132900033,6.2359,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132900330,9.6731,3136.6,3136.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765132901234,9.6731,3136.6,3136.5,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765132901926,9.6731,3136.6,3136.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765132902132,3.2078,3136.6,3136.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765132902330,9.1725,3136.6,3136.5,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765132902936,9.1725,3136.6,3136.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765132903436,6.0356,3136.6,3136.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765132903829,3.2078,3136.6,3136.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765132905035,0.00318212,3136.7,3136.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1765132906839,5.9647,3136.6,3136.5,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765132907337,5.9647,3136.6,3136.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765132907531,2.8278,3136.6,3136.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765132907939,5.9647,3136.6,3136.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765132908138,2.8278,3136.6,3136.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765132908533,2.83098212,3136.7,3136.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1765132908729,2.8278,3136.2,3136.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765132909630,0.00318212,3136.7,3136.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765132911437,0.00318212,3136.7,3136.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1765132912736,5.96788212,3136.7,3136.6,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765132912941,5.9647,3136.6,3136.1,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765132913243,0.70574978,3136.5,3136.1,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765132913444,0.00318212,3136.7,3136.1,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1765132917244,5.56148212,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132917443,6.5436434,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132918240,3.8131434,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132918848,6.5436434,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132919248,3.8131434,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132920350,6.5436434,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132921049,3.5367319,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132921250,0.7089319,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132921450,2.76898212,3136.7,3136.6,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765132921747,3.20855079,3137.0,3136.9,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765132922046,1.70912736,3138.1,3138.0,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765132922252,5.82263875,3138.5,3138.4,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765132922543,2.7658,3138.1,3138.0,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765132922748,5.5463,3138.5,3138.4,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765132922953,5.82624143,3138.5,3138.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765132923151,2.7658,3138.2,3138.1,5.51218309]
["bitfinex-derivatives","ETHF0:USTF0",1765132923345,5.4963,3138.2,3138.1,5.51218309]
["bitfinex-derivatives","ETHF0:USTF0",1765132923850,5.4963,3138.2,3138.1,2.89508309]
["bitfinex-derivatives","ETHF0:USTF0",1765132924450,2.81994229,3138.5,3138.4,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765132924653,3.09541658,3138.5,3138.4,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765132924955,2.81994229,3138.5,3138.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765132925148,5.4963,3138.2,3138.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765132926354,2.7658,3137.6,3137.5,10.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765132926758,5.4963,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132927249,5.4963,3137.6,3137.2,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765132927453,3.2078,3137.9,3137.2,5.51218309]
["bitfinex-derivatives","ETHF0:USTF0",1765132927853,5.4963,3137.3,3137.2,2.89508309]
["bitfinex-derivatives","ETHF0:USTF0",1765132928055,2.7658,3137.3,3137.2,2.89508309]
["bitfinex-derivatives","ETHF0:USTF0",1765132928354,3.2078,3137.9,3137.2,5.51218309]
["bitfinex-derivatives","ETHF0:USTF0",1765132928556,3.2078,3137.9,3137.2,5.51504807]
["bitfinex-derivatives","ETHF0:USTF0",1765132929256,2.7658,3137.3,3137.2,5.51504807]
["bitfinex-derivatives","ETHF0:USTF0",1765132929549,3.2078,3137.9,3137.2,5.51504807]
["bitfinex-derivatives","ETHF0:USTF0",1765132933858,0.69946315,3137.8,3137.2,5.51504807]
["bitfinex-derivatives","ETHF0:USTF0",1765132935058,2.8763,3137.3,3137.2,0.00764807]
["bitfinex-derivatives","ETHF0:USTF0",1765132935255,3.2078,3137.7,3137.2,5.92594807]
["bitfinex-derivatives","ETHF0:USTF0",1765132936260,5.6714,3137.3,3137.2,5.92594807]
["bitfinex-derivatives","ETHF0:USTF0",1765132937253,5.6714,3137.3,3137.2,3.06654807]
["bitfinex-derivatives","ETHF0:USTF0",1765132938863,5.6714,3137.3,3137.2,5.92594807]
["bitfinex-derivatives","ETHF0:USTF0",1765132939161,5.6714,3137.3,3137.2,3.06654807]
["bitfinex-derivatives","ETHF0:USTF0",1765132939462,5.6714,3137.3,3137.2,0.00764807]
["bitfinex-derivatives","ETHF0:USTF0",1765132940677,1.6214,3137.0,3136.0,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765132940976,2.8763,3136.1,3136.0,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765132941469,5.6714,3136.1,3136.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765132941771,2.8763,3135.8,3135.7,6.08251309]
["bitfinex-derivatives","ETHF0:USTF0",1765132942169,2.8763,3135.8,3135.7,5.92569328]
["bitfinex-derivatives","ETHF0:USTF0",1765132943070,0.00251,3136.1,3135.7,5.92569328]
["bitfinex-derivatives","ETHF0:USTF0",1765132943472,3.2078,3136.9,3136.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765132943672,3.2078,3137.5,3137.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765132944072,6.0841,3137.5,3137.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765132944475,6.08650024,3137.5,3137.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765132945584,8.88160024,3137.5,3137.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765132946373,2.8763,3136.8,3136.7,6.07768]
["bitfinex-derivatives","ETHF0:USTF0",1765132946672,4.90430024,3137.5,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132946673,5.6714,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132950783,3.2078,3137.1,3136.5,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765132951081,3.2078,3137.1,3137.0,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132951082,6.0841,3137.1,3137.0,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132951282,6.0841,3137.1,3137.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765132951283,8.8792,3137.1,3137.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765132952072,3.2078,3137.1,3137.0,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132952277,8.88160024,3137.5,3137.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765132952686,2.8763,3137.1,3137.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765132953587,3.21020024,3137.5,3137.0,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132953777,5.6714,3137.1,3136.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765132953983,2.8763,3137.1,3137.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765132954190,3.21020024,3137.5,3137.0,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132955290,5.6714,3137.1,3137.0,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132955480,5.6714,3137.1,3137.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765132955788,5.6714,3137.1,3137.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765132956683,6.37161352,3137.1,3136.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765132956882,2.8763,3137.1,3137.0,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765132957274,5.6714,3137.1,3136.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1765132958089,5.6714,3137.1,3137.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765132960190,2.8763,3136.6,3136.5,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765132960486,5.6714,3136.6,3136.5,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765132960692,2.8763,3136.6,3136.5,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765132960888,3.2078,3137.1,3136.5,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765132961091,3.57667114,3137.0,3136.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765132961390,6.37177114,3137.0,3136.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765132962684,5.8212,3136.6,3136.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765132962890,6.52171305,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132963092,5.8212,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132963279,2.7046,3136.2,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132963683,3.2078,3136.7,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132963879,3.40511655,3136.6,3136.5,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765132964079,3.40511655,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132964289,6.52171655,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132964885,2.7046,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132965086,5.8212,3136.6,3136.5,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765132965286,2.7046,3136.2,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132965793,3.2078,3136.7,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132965994,0.7005345,3136.6,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132966398,2.7046,3136.2,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132966591,3.2078,3136.7,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132966895,0.70057,3136.6,3136.1,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765132969398,3.90837,3136.6,3136.1,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765132969593,6.52177,3136.5,3136.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765132970096,6.52177,3136.5,3136.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765132970797,3.2078,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132970993,9.029,3137.1,3137.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765132971199,5.8212,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132971592,2.7046,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132972593,5.8212,3136.6,3136.5,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765132973398,2.7046,3136.1,3136.0,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765132973698,5.8212,3135.8,3135.5,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1765132973894,6.52249242,3135.8,3135.7,2.63359328]
["bitfinex-derivatives","ETHF0:USTF0",1765132974198,5.82598309,3136.1,3136.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765132974398,6.80293814,3136.1,3136.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765132975097,2.7046,3135.8,3135.7,5.69779328]
["bitfinex-derivatives","ETHF0:USTF0",1765132975591,5.8212,3135.8,3135.7,5.69779328]
["bitfinex-derivatives","ETHF0:USTF0",1765132976305,5.26518309,3136.1,3136.0,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765132976595,5.26518309,3136.1,3135.7,0.00739328]
["bitfinex-derivatives","ETHF0:USTF0",1765132976596,2.5858,3135.8,3135.7,5.21899328]
["bitfinex-derivatives","ETHF0:USTF0",1765132976799,5.26518309,3136.1,3136.0,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765132976994,5.96587075,3136.1,3136.0,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765132977200,5.96587075,3136.1,3136.0,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765132977695,2.5858,3135.8,3135.7,0.00739328]
["bitfinex-derivatives","ETHF0:USTF0",1765132977900,5.2604,3135.8,3135.7,2.69259328]
["bitfinex-derivatives","ETHF0:USTF0",1765132978097,0.00478309,3136.1,3135.5,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765132978098,5.2604,3135.6,3135.5,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765132978291,5.2604,3135.6,3135.5,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765132978794,2.5858,3135.6,3135.5,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765132979099,2.5858,3135.6,3135.5,6.68951543]
["bitfinex-derivatives","ETHF0:USTF0",1765132980201,5.2604,3135.6,3135.5,4.16311543]
["bitfinex-derivatives","ETHF0:USTF0",1765132980401,5.2604,3135.6,3135.5,2.68851543]
["bitfinex-derivatives","ETHF0:USTF0",1765132980596,3.2078,3135.8,3135.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765132980807,2.59058309,3136.1,3136.0,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765132981098,3.29067676,3136.1,3136.0,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765132981304,5.96527676,3136.1,3136.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765132981503,5.96527676,3136.1,3135.5,4.84516543]
["bitfinex-derivatives","ETHF0:USTF0",1765132981801,5.26518309,3136.1,3135.5,4.84516543]
["bitfinex-derivatives","ETHF0:USTF0",1765132982105,5.2604,3135.6,3135.5,10.05676543]
["bitfinex-derivatives","ETHF0:USTF0",1765132982309,5.2604,3135.6,3135.5,3.21111543]
["bitfinex-derivatives","ETHF0:USTF0",1765132983498,5.2604,3135.6,3135.5,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1765132983704,5.96040377,3135.6,3135.5,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1765132986106,2.5858,3135.6,3135.5,6.68951543]
["bitfinex-derivatives","ETHF0:USTF0",1765132987204,5.96027758,3135.6,3135.5,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1765132987997,5.2604,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132988204,1.5641,3135.5,3135.0,2.86275639]
["bitfinex-derivatives","ETHF0:USTF0",1765132988205,5.2604,3135.1,3135.0,2.86275639]
["bitfinex-derivatives","ETHF0:USTF0",1765132989011,5.26289681,3135.1,3135.0,2.86664951]
["bitfinex-derivatives","ETHF0:USTF0",1765132990909,0.00249681,3135.1,3135.0,9.55284951]
["bitfinex-derivatives","ETHF0:USTF0",1765132991109,5.26289681,3135.1,3135.0,2.86664951]
["bitfinex-derivatives","ETHF0:USTF0",1765132992817,5.26289681,3135.1,3135.0,0.00389312]
["bitfinex-derivatives","ETHF0:USTF0",1765132993312,5.26289681,3135.1,3135.0,2.68909312]
["bitfinex-derivatives","ETHF0:USTF0",1765132993906,5.26289681,3135.1,3135.0,6.76339312]
["bitfinex-derivatives","ETHF0:USTF0",1765132994916,5.26289681,3135.1,3135.0,4.20289312]
["bitfinex-derivatives","ETHF0:USTF0",1765132995111,5.26289681,3135.1,3135.0,0.00389312]
["bitfinex-derivatives","ETHF0:USTF0",1765132995413,4.9039,3134.8,3134.7,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765132996013,0.5684,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132996014,2.4687,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765132996210,4.9039,3134.2,3133.0,3.20276213]
["bitfinex-derivatives","ETHF0:USTF0",1765132996411,8.1117,3133.8,3133.7,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765132996929,2.4352,3133.6,3133.5,6.5831706]
["bitfinex-derivatives","ETHF0:USTF0",1765132997111,8.1117,3133.8,3133.7,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765132997312,8.1117,3133.8,3133.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765132999112,2.4352,3133.6,3133.5,6.5831706]
["bitfinex-derivatives","ETHF0:USTF0",1765132999314,4.9039,3133.6,3133.5,6.5831706]
["bitfinex-derivatives","ETHF0:USTF0",1765132999514,4.9039,3133.4,3133.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133000423,8.1117,3133.4,3133.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133000625,8.1117,3133.4,3133.3,0.00855743]
["bitfinex-derivatives","ETHF0:USTF0",1765133001323,8.1117,3133.4,3133.3,2.55295743]
["bitfinex-derivatives","ETHF0:USTF0",1765133001724,8.1117,3133.4,3133.3,0.00855743]
["bitfinex-derivatives","ETHF0:USTF0",1765133004725,8.1117,3133.4,3133.3,5.11345743]
["bitfinex-derivatives","ETHF0:USTF0",1765133005922,3.2078,3133.4,3133.3,5.11345743]
["bitfinex-derivatives","ETHF0:USTF0",1765133007456,3.21258309,3134.0,3133.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133007943,5.64778309,3134.0,3133.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133008142,8.11648309,3134.0,3133.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133008744,9.57328309,3134.0,3133.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765133008939,2.4352,3133.6,3133.5,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765133010140,4.66938309,3134.0,3133.5,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765133010940,3.21258309,3134.0,3133.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133011553,0.00478309,3134.0,3133.9,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133012054,5.643,3134.8,3134.7,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133012234,2.4352,3134.6,3134.5,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765133012752,8.1117,3134.8,3134.7,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133013838,2.4352,3134.6,3134.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765133014148,2.4352,3134.6,3134.5,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765133014445,4.9039,3134.6,3134.5,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133014653,4.9039,3134.6,3134.5,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765133014836,4.9039,3134.5,3134.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133015041,4.9039,3134.5,3134.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765133015242,2.4352,3134.1,3134.0,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1765133015447,6.3607,3134.5,3134.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765133015642,4.9039,3134.5,3134.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765133018850,2.4352,3134.5,3134.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133019545,4.9039,3134.5,3134.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133020749,0.05,3134.6,3134.5,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765133020946,2.4424799,3135.1,3135.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133021150,3.14073678,3135.1,3135.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765133022547,5.60943678,3135.1,3135.0,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765133023054,0.0072799,3135.1,3135.0,6.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765133023448,2.5450799,3135.1,3135.0,6.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765133023662,4.9439799,3135.1,3135.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765133024654,4.9439799,3135.1,3133.5,4.30306213]
["bitfinex-derivatives","ETHF0:USTF0",1765133024655,0.15951,3134.4,3133.5,4.30306213]
["bitfinex-derivatives","ETHF0:USTF0",1765133024957,3.2078,3134.7,3134.6,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765133030968,4.88542217,3134.7,3134.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765133031158,3.2078,3134.3,3134.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765133031461,4.17927329,3134.3,3134.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765133031768,3.2078,3134.3,3134.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765133031962,3.2078,3134.3,3134.2,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765133032162,3.9141698,3134.3,3134.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765133032367,3.2078,3134.3,3134.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765133033261,0.70673896,3134.2,3134.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765133033460,1.00616108,3134.2,3133.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765133033666,3.2078,3133.9,3133.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765133034871,3.2078,3133.9,3133.8,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765133035768,3.7227,3133.9,3133.8,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765133035968,4.2376,3133.9,3133.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765133036870,3.7227,3133.9,3133.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765133037469,3.2078,3133.9,3133.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765133037975,3.7227,3133.9,3133.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765133039774,4.2376,3133.9,3133.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765133039976,4.2376,3133.9,3133.8,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765133040762,4.2376,3133.9,3133.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765133040968,1.70912736,3134.9,3133.8,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1765133041167,0.0072799,3135.1,3134.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765133041168,8.7852,3134.4,3134.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765133041369,2.8619,3134.1,3134.0,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133042573,8.7852,3134.4,3134.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133042774,9.79235857,3134.4,3134.3,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133043373,9.79235857,3134.4,3134.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765133043576,6.58455857,3134.3,3134.2,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765133044066,6.58455857,3134.3,3134.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133044276,2.8619,3134.1,3134.0,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133044475,3.2078,3134.4,3134.0,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133044676,6.58448097,3134.3,3134.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133044976,2.8619,3134.1,3134.0,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133045176,5.5774,3134.3,3134.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133045366,6.58442688,3134.3,3134.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133046874,0.7074085,3134.3,3134.2,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765133047076,5.5774,3134.6,3134.5,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765133049569,5.5774,3134.6,3134.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133049570,1.00655815,3134.6,3134.5,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765133049776,2.8619,3134.6,3134.5,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133050082,6.58395815,3134.6,3134.5,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133050381,6.58395815,3134.6,3134.5,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765133053185,6.58395815,3134.6,3134.5,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133053476,1.00655815,3134.6,3134.5,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765133053679,1.00655815,3134.7,3134.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133053876,3.88575815,3134.7,3134.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133054585,6.83635815,3134.7,3134.6,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133054789,7.4533277,3134.7,3134.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765133055389,5.8298,3134.6,3134.5,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765133055583,6.83635815,3134.6,3134.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765133055888,3.82476955,3134.8,3134.7,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765133056088,3.82476955,3134.8,3134.7,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133056089,4.21515356,3134.8,3134.7,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133056987,3.91533823,3134.8,3134.7,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133057883,4.21522677,3134.8,3134.1,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133058091,9.0376,3134.4,3134.3,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133058282,9.74513823,3134.4,3134.3,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133058589,10.04514811,3134.4,3134.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765133058789,2.8792,3134.1,3134.0,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765133059789,5.8298,3134.1,3134.0,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765133060091,3.2078,3134.4,3134.0,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765133060292,6.83846842,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133060493,6.83846842,3134.3,3134.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765133062389,0.70848482,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133063493,6.8384892,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133063692,6.8384892,3134.3,3134.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765133063893,6.8384892,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133067592,3.8878892,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133070699,1.0086892,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133070998,3.8878892,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133072894,3.88814153,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133074196,1.00894153,3134.3,3134.2,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133074396,1.00894153,3134.5,3134.4,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133075795,3.2078,3135.0,3134.4,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133076001,9.0376,3135.0,3134.9,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133076297,10.04714598,3135.0,3134.9,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133076697,7.09654598,3135.0,3134.9,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133077791,4.21734598,3135.0,3134.9,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133077987,7.09654598,3135.0,3134.9,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133078202,10.04714598,3135.0,3134.9,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765133078703,10.04714598,3135.0,3134.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765133078897,5.8298,3134.6,3134.5,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765133079103,9.74492928,3134.6,3134.5,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765133079397,10.04527065,3134.6,3134.5,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765133079594,2.8792,3134.2,3134.1,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765133081194,5.8298,3134.2,3134.1,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1765133082500,6.83773984,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133082705,5.3666,3133.7,3133.6,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765133083001,6.37458271,3133.7,3133.6,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765133083406,6.07411357,3133.7,3133.6,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765133083993,6.07411357,3133.7,3133.6,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765133084805,5.3666,3133.4,3133.3,5.38165743]
["bitfinex-derivatives","ETHF0:USTF0",1765133084993,6.07411357,3133.4,3133.3,5.38165743]
["bitfinex-derivatives","ETHF0:USTF0",1765133085194,3.26521357,3133.4,3133.3,5.38165743]
["bitfinex-derivatives","ETHF0:USTF0",1765133085398,6.07411357,3133.4,3133.3,5.38165743]
["bitfinex-derivatives","ETHF0:USTF0",1765133085791,3.26521357,3133.4,3133.3,5.38165743]
["bitfinex-derivatives","ETHF0:USTF0",1765133086190,5.3666,3132.8,3132.7,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1765133086494,8.5744,3133.0,3132.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765133086694,6.47231697,3133.0,3132.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765133086892,9.28121697,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133087100,2.5577,3132.6,3132.5,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765133087402,0.00412384,3132.6,3132.5,7.11268193]
["bitfinex-derivatives","ETHF0:USTF0",1765133088705,5.3666,3132.3,3132.2,5.37788309]
["bitfinex-derivatives","ETHF0:USTF0",1765133088912,2.5577,3132.3,3132.2,5.37788309]
["bitfinex-derivatives","ETHF0:USTF0",1765133089595,2.5577,3132.3,3132.2,5.38172555]
["bitfinex-derivatives","ETHF0:USTF0",1765133089902,8.57852384,3132.6,3132.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765133090098,9.28358642,3132.6,3132.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765133090299,8.57852384,3132.6,3132.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765133090599,9.28303095,3132.6,3132.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765133091100,8.57852384,3132.6,3132.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765133091511,8.57852384,3132.6,3132.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765133091802,5.3666,3132.3,3132.2,2.61092555]
["bitfinex-derivatives","ETHF0:USTF0",1765133092005,0.00478309,3132.9,3132.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765133093105,0.00873681,3132.9,3132.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765133094002,5.3666,3132.6,3132.5,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765133094398,2.5577,3132.6,3132.5,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765133094898,5.37533681,3132.9,3132.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765133095098,5.37533681,3132.9,3132.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1765133095300,5.37533681,3132.9,3132.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765133095501,5.3666,3132.6,3132.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765133095700,2.5577,3132.6,3132.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765133096300,8.41933681,3132.9,3132.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765133096495,5.92193681,3132.9,3132.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133096699,0.00873681,3132.9,3132.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133097495,3.2078,3133.3,3133.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133098303,3.2078,3133.8,3133.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133098605,3.21667656,3133.8,3133.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133098810,3.21667656,3133.8,3133.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765133098811,8.41947656,3133.8,3133.7,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765133099713,0.00887656,3133.8,3133.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133099897,0.00478309,3133.8,3133.7,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765133100102,8.4106,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133100414,8.4106,3134.2,3134.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133100711,3.2078,3134.6,3134.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133101111,3.21048043,3134.6,3134.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133101403,2.7054,3134.2,3134.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765133102018,8.41328043,3134.6,3134.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765133102210,8.41328043,3134.6,3134.5,2.58539843]
["bitfinex-derivatives","ETHF0:USTF0",1765133102605,8.41328043,3134.6,3134.5,5.28339843]
["bitfinex-derivatives","ETHF0:USTF0",1765133102804,8.41328043,3134.6,3134.5,2.58539843]
["bitfinex-derivatives","ETHF0:USTF0",1765133103110,5.91588043,3134.6,3134.5,6.81609843]
["bitfinex-derivatives","ETHF0:USTF0",1765133103312,8.41328043,3134.6,3134.5,6.81609843]
["bitfinex-derivatives","ETHF0:USTF0",1765133103510,8.41328043,3134.6,3134.5,2.58539843]
["bitfinex-derivatives","ETHF0:USTF0",1765133104610,8.41328043,3134.6,3134.5,6.81609843]
["bitfinex-derivatives","ETHF0:USTF0",1765133105006,0.00268043,3134.6,3134.5,6.81609843]
["bitfinex-derivatives","ETHF0:USTF0",1765133106213,2.70808043,3134.6,3134.5,6.81609843]
["bitfinex-derivatives","ETHF0:USTF0",1765133106908,5.20548043,3134.6,3134.5,4.11809843]
["bitfinex-derivatives","ETHF0:USTF0",1765133107109,5.20548043,3134.6,3134.5,2.58539843]
["bitfinex-derivatives","ETHF0:USTF0",1765133107408,5.20548043,3134.6,3134.5,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1765133110106,0.00268043,3134.6,3134.5,6.81609843]
["bitfinex-derivatives","ETHF0:USTF0",1765133111311,5.20548043,3134.6,3134.5,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1765133111517,5.2028,3134.2,3134.1,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765133111720,2.7054,3134.2,3134.1,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765133112010,3.21048043,3134.6,3134.1,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765133112219,8.20968043,3134.6,3134.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133112415,2.422,3134.2,3134.1,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765133112616,4.9992,3134.2,3134.1,8.44315712]
["bitfinex-derivatives","ETHF0:USTF0",1765133112818,2.422,3134.2,3134.1,8.44315712]
["bitfinex-derivatives","ETHF0:USTF0",1765133113018,4.9992,3134.2,3134.1,8.44315712]
["bitfinex-derivatives","ETHF0:USTF0",1765133113517,4.9992,3134.2,3134.1,5.73465712]
["bitfinex-derivatives","ETHF0:USTF0",1765133113820,2.422,3134.5,3134.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133114019,4.9992,3134.5,3134.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133114722,3.21048043,3134.6,3134.1,8.44315712]
["bitfinex-derivatives","ETHF0:USTF0",1765133115918,4.9992,3134.2,3134.1,3.21075712]
["bitfinex-derivatives","ETHF0:USTF0",1765133116116,8.207,3134.2,3134.1,2.52685712]
["bitfinex-derivatives","ETHF0:USTF0",1765133117022,8.207,3134.2,3134.1,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1765133117720,8.207,3134.2,3134.1,5.23535712]
["bitfinex-derivatives","ETHF0:USTF0",1765133118022,8.207,3134.2,3134.1,2.52685712]
["bitfinex-derivatives","ETHF0:USTF0",1765133118217,5.70200658,3134.2,3134.1,5.23535712]
["bitfinex-derivatives","ETHF0:USTF0",1765133118419,4.9992,3134.2,3134.1,5.23535712]
["bitfinex-derivatives","ETHF0:USTF0",1765133118619,2.422,3134.2,3134.1,5.23535712]
["bitfinex-derivatives","ETHF0:USTF0",1765133119220,5.1587,3134.5,3134.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133119422,6.16062272,3134.5,3134.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133119620,2.422,3134.5,3134.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133119921,3.21048043,3134.6,3134.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765133120122,5.63248043,3134.6,3134.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765133120323,3.21048043,3134.6,3134.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765133120525,0.00268043,3134.6,3134.5,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765133126029,0.00268043,3134.6,3134.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1765133128022,1.34626632,3135.2,3134.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1765133128023,4.91692736,3135.9,3135.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133128222,0.15938,3136.8,3136.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133128223,4.9992,3136.5,3136.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133129131,8.207,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133129331,0.00343675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133129523,2.42543675,3136.7,3136.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765133129728,0.00343675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133134036,0.00343675,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133134037,4.9992,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133134335,0.00343675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133134839,2.42543675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133135039,5.00263675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133135439,2.422,3136.5,3136.4,5.23614508]
["bitfinex-derivatives","ETHF0:USTF0",1765133135831,0.00343675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133135832,5.00263675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133136336,6.4658,3136.5,3136.4,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1765133137040,6.4658,3136.5,3136.4,2.52764508]
["bitfinex-derivatives","ETHF0:USTF0",1765133137939,4.9992,3136.5,3136.4,2.52764508]
["bitfinex-derivatives","ETHF0:USTF0",1765133138436,2.422,3136.5,3136.4,5.23614508]
["bitfinex-derivatives","ETHF0:USTF0",1765133139243,4.9992,3136.5,3136.4,5.23614508]
["bitfinex-derivatives","ETHF0:USTF0",1765133140237,4.9992,3136.5,3136.4,2.52764508]
["bitfinex-derivatives","ETHF0:USTF0",1765133140437,4.9992,3136.5,3136.4,5.23614508]
["bitfinex-derivatives","ETHF0:USTF0",1765133140633,5.00263675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133140941,2.42543675,3136.7,3136.6,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765133141236,4.9992,3136.5,3136.4,5.23614508]
["bitfinex-derivatives","ETHF0:USTF0",1765133142333,5.8784,3136.5,3136.4,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1765133142746,4.6863,3136.1,3136.0,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765133143046,4.6863,3136.5,3136.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765133143436,5.7141,3136.5,3136.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765133143636,1.0278,3136.5,3136.0,9.37128896]
["bitfinex-derivatives","ETHF0:USTF0",1765133144139,2.264,3136.5,3136.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765133144340,4.6863,3136.5,3136.4,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133144542,2.264,3136.5,3136.4,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133144846,0.00343675,3136.7,3136.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133145046,2.26743675,3136.7,3136.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133145239,0.00343675,3136.7,3136.6,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133150344,3.2078,3137.6,3136.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133150643,7.8941,3138.4,3138.3,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765133150837,8.88539795,3138.4,3138.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765133151148,8.88539795,3138.4,3138.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133151149,4.6863,3138.1,3138.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133151346,4.68891311,3138.1,3138.0,2.24201059]
["bitfinex-derivatives","ETHF0:USTF0",1765133151842,4.68891311,3138.1,3138.0,4.71351059]
["bitfinex-derivatives","ETHF0:USTF0",1765133152345,4.68891311,3138.1,3138.0,2.24201059]
["bitfinex-derivatives","ETHF0:USTF0",1765133152548,5.38503304,3138.1,3138.0,2.24201059]
["bitfinex-derivatives","ETHF0:USTF0",1765133152850,5.38503304,3138.1,3138.0,4.71351059]
["bitfinex-derivatives","ETHF0:USTF0",1765133153546,5.38503304,3138.1,3138.0,2.24201059]
["bitfinex-derivatives","ETHF0:USTF0",1765133153950,5.38503304,3138.1,3138.0,4.71351059]
["bitfinex-derivatives","ETHF0:USTF0",1765133154151,4.6863,3137.8,3137.7,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133154847,5.38306668,3137.8,3137.7,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133155151,5.38306668,3137.8,3137.7,0.00839912]
["bitfinex-derivatives","ETHF0:USTF0",1765133155351,5.38306668,3137.8,3137.7,4.71799912]
["bitfinex-derivatives","ETHF0:USTF0",1765133155552,0.00261311,3138.1,3138.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133155754,4.68891311,3138.1,3138.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133155950,5.38615633,3138.1,3138.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765133156149,5.38615633,3138.1,3138.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765133156950,2.96385633,3138.1,3138.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765133157253,0.69985633,3138.1,3138.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765133157452,0.00261311,3138.1,3138.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765133160157,2.22881311,3138.1,3138.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765133160353,2.22881311,3138.1,3138.0,9.0513]
["bitfinex-derivatives","ETHF0:USTF0",1765133160654,4.5196,3137.8,3137.7,0.00839912]
["bitfinex-derivatives","ETHF0:USTF0",1765133160845,6.18773534,3137.8,3137.7,0.00839912]
["bitfinex-derivatives","ETHF0:USTF0",1765133161247,5.21730871,3137.8,3137.7,0.00839912]
["bitfinex-derivatives","ETHF0:USTF0",1765133161458,6.18773534,3137.8,3137.7,0.00839912]
["bitfinex-derivatives","ETHF0:USTF0",1765133161650,6.48371652,3137.8,3137.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765133161852,4.5196,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133162149,4.4825,3137.5,3136.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1765133162355,0.9939026,3137.4,3136.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1765133162655,0.9939026,3137.4,3136.8,7.64778309]
["bitfinex-derivatives","ETHF0:USTF0",1765133162954,0.9939026,3137.4,3136.8,7.65116371]
["bitfinex-derivatives","ETHF0:USTF0",1765133163146,0.99390658,3137.4,3136.8,7.65116371]
["bitfinex-derivatives","ETHF0:USTF0",1765133163350,0.6978917,3137.4,3137.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765133163555,7.7274,3137.5,3137.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765133163856,8.42524263,3137.5,3137.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765133164153,7.7274,3137.5,3137.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765133164349,2.2262,3137.1,3137.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765133164858,3.9416,3137.5,3137.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765133165253,3.2078,3137.5,3137.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765133165955,5.434,3137.5,3137.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765133166954,7.7274,3137.5,3137.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765133167352,7.7274,3137.5,3137.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765133167551,3.90578515,3137.5,3137.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765133167851,4.5196,3137.1,3137.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765133168646,2.2262,3137.1,3137.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765133169145,4.4825,3137.5,3137.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765133169348,5.21984256,3137.4,3137.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765133169956,5.21984256,3137.4,3137.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765133170156,2.2262,3137.1,3137.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765133170350,7.7274,3137.5,3137.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765133170549,8.72404753,3137.5,3137.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765133170761,8.72404753,3137.5,3137.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765133170957,4.5196,3137.4,3137.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765133171154,0.9967004,3137.4,3137.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765133171546,4.4682,3137.1,3137.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765133171751,5.16859195,3137.1,3137.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133172260,2.183,3137.1,3137.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133172557,4.4682,3137.1,3137.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133172861,5.16890767,3137.1,3137.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133173763,2.88370767,3137.1,3137.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133173958,2.88370767,3137.1,3137.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133174154,5.16890767,3137.1,3137.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765133174355,2.88370767,3137.1,3137.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133175364,5.16890767,3137.1,3137.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133175962,0.70070767,3137.1,3137.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133176264,3.18043704,3137.4,3137.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133176759,0.70070767,3137.4,3137.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133176953,3.2078,3137.9,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133176954,5.46562941,3137.8,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133177153,0.99742941,3137.8,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133179054,0.70070767,3137.8,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133179269,0.99754155,3137.8,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133179559,3.18054155,3137.8,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133180658,0.99754155,3137.8,3137.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133180858,0.00261311,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133181056,4.47081311,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133181363,5.46840256,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133181554,4.4682,3137.7,3137.6,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765133181758,2.183,3137.7,3137.6,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765133182055,4.4682,3138.0,3137.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133182255,3.18173817,3138.0,3137.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133182756,0.99873817,3138.0,3137.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133182958,2.18561311,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133183160,1.00135128,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133183361,0.00261311,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133183868,2.18561311,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133184057,5.46955128,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133184258,5.46955128,3138.1,3138.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765133185958,5.46955128,3138.1,3138.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133186163,3.18435128,3138.1,3138.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133187061,0.7044851,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133187265,0.00261311,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133187770,2.18561311,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133188163,2.8874851,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133188363,0.7044851,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133188564,0.00261311,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133189467,4.47081311,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133189870,2.18561311,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133190170,0.00261311,3138.1,3138.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765133191775,4.47081311,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133191967,1.0544,3136.1,3136.0,5.52333888]
["bitfinex-derivatives","ETHF0:USTF0",1765133192170,0.15937,3137.1,3136.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133192171,15.9218,3136.8,3136.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133192364,0.99792197,3136.7,3136.5,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765133192569,0.99792197,3136.7,3136.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133192770,1.52512197,3136.7,3136.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765133193076,1.52512197,3136.7,3136.6,4.09251514]
["bitfinex-derivatives","ETHF0:USTF0",1765133194575,1.57839041,3136.7,3136.6,4.09251514]
["bitfinex-derivatives","ETHF0:USTF0",1765133196282,2.10559041,3136.7,3136.6,1.99811514]
["bitfinex-derivatives","ETHF0:USTF0",1765133197883,5.31339041,3136.7,3136.6,1.99811514]
["bitfinex-derivatives","ETHF0:USTF0",1765133201688,5.31339041,3136.7,3136.6,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1765133201984,5.31339041,3136.7,3136.6,2.39481514]
["bitfinex-derivatives","ETHF0:USTF0",1765133203786,5.31339041,3136.7,3136.6,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1765133205189,5.0167753,3136.7,3136.6,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1765133207190,5.3217753,3136.7,3136.6,4.52971514]
["bitfinex-derivatives","ETHF0:USTF0",1765133207488,6.6811753,3136.7,3136.6,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1765133207790,2.7188,3136.4,3136.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133207981,3.79267698,3136.4,3136.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133208182,3.4733753,3136.4,3136.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133208387,4.53969288,3136.4,3136.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133208589,4.53969288,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133208590,2.7188,3135.6,3135.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765133208798,2.72127196,3135.6,3135.5,3.66530808]
["bitfinex-derivatives","ETHF0:USTF0",1765133209191,2.72127196,3135.6,3135.5,1.27410808]
["bitfinex-derivatives","ETHF0:USTF0",1765133209495,2.72127196,3135.6,3135.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765133209496,3.48525265,3135.6,3135.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765133209689,5.9266,3135.3,3135.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133209884,2.7188,3135.1,3135.0,5.80158309]
["bitfinex-derivatives","ETHF0:USTF0",1765133210485,1.3594,3135.1,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133211594,2.7188,3135.1,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133211894,1.3594,3135.1,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133212194,2.7188,3135.1,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133212492,1.3594,3135.1,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133213505,2.7188,3135.1,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133213795,3.2078,3135.3,3135.0,5.80565192]
["bitfinex-derivatives","ETHF0:USTF0",1765133214195,3.2078,3135.3,3135.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133214786,0.00247196,3135.6,3135.5,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765133215192,3.2078,3136.3,3136.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765133215392,3.2078,3136.3,3136.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133215598,3.97096774,3136.3,3136.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133215998,3.2078,3136.3,3136.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133216304,3.21043881,3136.3,3136.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133216495,0.00263881,3136.3,3136.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765133220200,2.41585978,3137.1,3137.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133220400,1.08434026,3137.1,3137.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133221202,1.08672724,3137.1,3137.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133221700,0.00238698,3137.1,3137.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133222996,0.76477553,3137.6,3137.5,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133223301,4.55131453,3138.1,3138.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133223496,5.63630632,3138.1,3138.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133223896,5.63984678,3138.1,3138.0,5.85725574]
["bitfinex-derivatives","ETHF0:USTF0",1765133224197,0.00354046,3138.1,3138.0,5.85725574]
["bitfinex-derivatives","ETHF0:USTF0",1765133225600,2.06814046,3138.1,3138.0,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1765133225811,2.0646,3137.6,3137.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765133226005,2.0646,3137.6,3137.5,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765133226203,2.0646,3137.6,3137.5,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133226406,3.21134046,3138.1,3137.5,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133226604,1.08281752,3138.0,3137.5,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133226906,1.08281752,3138.0,3137.5,5.85621176]
["bitfinex-derivatives","ETHF0:USTF0",1765133227207,3.14741752,3138.0,3137.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765133227400,3.14741752,3138.0,3137.5,1.32541176]
["bitfinex-derivatives","ETHF0:USTF0",1765133227596,1.0323,3137.6,3137.5,3.53111176]
["bitfinex-derivatives","ETHF0:USTF0",1765133227805,2.0646,3137.6,3137.5,1.32541176]
["bitfinex-derivatives","ETHF0:USTF0",1765133229696,3.21134046,3138.1,3137.5,5.85621176]
["bitfinex-derivatives","ETHF0:USTF0",1765133229901,3.21134046,3138.1,3138.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133230200,0.00354046,3138.1,3138.0,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765133244015,1.16344046,3138.1,3138.0,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765133244217,0.00354046,3138.1,3138.0,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765133245718,2.32334046,3138.1,3137.5,4.53321176]
["bitfinex-derivatives","ETHF0:USTF0",1765133245916,2.3198,3137.6,3137.5,8.93471176]
["bitfinex-derivatives","ETHF0:USTF0",1765133246421,1.1599,3137.6,3137.5,8.93471176]
["bitfinex-derivatives","ETHF0:USTF0",1765133246613,2.3198,3137.6,3137.5,8.93471176]
["bitfinex-derivatives","ETHF0:USTF0",1765133246814,3.08379772,3137.6,3137.5,8.93471176]
["bitfinex-derivatives","ETHF0:USTF0",1765133247313,3.40385784,3137.6,3137.5,8.93471176]
["bitfinex-derivatives","ETHF0:USTF0",1765133248425,3.40385784,3137.6,3137.5,6.74081176]
["bitfinex-derivatives","ETHF0:USTF0",1765133249216,3.40385784,3137.6,3137.5,3.53301176]
["bitfinex-derivatives","ETHF0:USTF0",1765133249418,3.40385784,3137.6,3137.5,1.32541176]
["bitfinex-derivatives","ETHF0:USTF0",1765133249615,5.1129852,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133249821,3.39865784,3137.5,3137.4,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133250013,5.73395784,3137.5,3137.4,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133250614,5.73395784,3137.5,3137.4,4.40389302]
["bitfinex-derivatives","ETHF0:USTF0",1765133251418,1.08405784,3137.5,3137.4,4.40389302]
["bitfinex-derivatives","ETHF0:USTF0",1765133251723,3.39865784,3137.7,3137.6,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133252624,1.08405784,3137.7,3137.6,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133253220,1.08405784,3137.9,3137.8,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133253621,1.08405784,3138.0,3137.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133254416,0.76399772,3138.0,3137.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133255522,1.0875983,3138.1,3137.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765133255827,0.00354046,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133256020,0.76753818,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133256222,5.41743818,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133256425,5.7374983,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133257016,3.4021983,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133258628,1.0875983,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133259728,0.76753818,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133263342,5.08553818,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133263536,5.4055983,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133264431,3.4021983,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133264630,5.4055983,3138.1,3138.0,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765133265435,4.0068,3137.7,3137.6,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765133265633,5.09085784,3137.7,3137.6,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765133265834,1.08405784,3137.7,3137.6,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765133266033,0.76399772,3137.7,3137.6,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765133266631,2.76739772,3137.7,3137.6,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765133266836,3.08745784,3137.7,3137.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133267938,1.08405784,3137.7,3137.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133268141,0.76399772,3137.7,3137.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133269634,2.76739772,3137.8,3137.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133269827,3.08745784,3137.8,3137.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133270743,3.70327337,3137.8,3137.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133275644,5.70667337,3137.8,3137.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765133275847,3.3882,3137.6,3137.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765133276049,7.42180554,3137.6,3137.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765133276250,5.7038889,3137.6,3137.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765133276448,3.3882,3137.5,3137.4,0.00239302]
["bitfinex-derivatives","ETHF0:USTF0",1765133276649,4.47225784,3137.5,3137.4,0.00239302]
["bitfinex-derivatives","ETHF0:USTF0",1765133277343,3.3882,3137.2,3137.1,3.07868263]
["bitfinex-derivatives","ETHF0:USTF0",1765133277551,3.3882,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133277746,5.7038889,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133278354,1.6941,3136.3,3136.2,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765133278852,4.47225784,3136.6,3136.5,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765133279448,5.08807337,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133279651,3.39397337,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133280253,1.69987337,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133282651,1.08405784,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133284354,2.77815784,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133284652,1.08405784,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133285456,2.77815784,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133285654,1.08405784,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133286256,0.76399772,3136.6,3136.5,5.27152865]
["bitfinex-derivatives","ETHF0:USTF0",1765133286653,3.39298309,3136.9,3136.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765133286853,7.68453447,3136.9,3136.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765133289851,7.68453447,3136.9,3136.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133290058,4.29633447,3136.9,3136.8,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133290260,0.97055351,3137.6,3137.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765133290450,2.66465351,3137.6,3137.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765133290652,2.98431697,3137.6,3137.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765133290849,2.01376346,3137.6,3137.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765133291157,4.92403221,3137.8,3137.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133291158,3.2078,3137.8,3137.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133291350,3.52749233,3137.8,3137.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133291858,5.83049233,3137.8,3137.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133294372,9.67902454,3137.8,3137.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133294973,7.96279233,3137.8,3137.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765133296268,4.4353,3137.6,3137.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765133296463,4.4353,3137.1,3137.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765133296664,4.75536598,3137.1,3137.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765133298478,6.47159819,3137.1,3137.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765133300071,4.4353,3136.6,3136.5,5.53542865]
["bitfinex-derivatives","ETHF0:USTF0",1765133300274,4.75536598,3136.6,3136.5,1.25162865]
["bitfinex-derivatives","ETHF0:USTF0",1765133300471,4.75536598,3136.6,3136.5,3.47982865]
["bitfinex-derivatives","ETHF0:USTF0",1765133300968,4.4353,3136.3,3136.2,5.44078309]
["bitfinex-derivatives","ETHF0:USTF0",1765133301180,4.75536598,3136.3,3136.2,3.21258309]
["bitfinex-derivatives","ETHF0:USTF0",1765133301479,4.75536598,3136.3,3136.2,5.44078309]
["bitfinex-derivatives","ETHF0:USTF0",1765133302171,5.52072155,3136.3,3136.2,5.44452639]
["bitfinex-derivatives","ETHF0:USTF0",1765133302678,3.38842155,3136.3,3136.2,7.50012639]
["bitfinex-derivatives","ETHF0:USTF0",1765133302974,1.08542155,3136.3,3136.2,7.50012639]
["bitfinex-derivatives","ETHF0:USTF0",1765133303279,4.75536598,3136.7,3136.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765133303485,5.52072155,3136.7,3136.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765133303682,3.38842155,3136.7,3136.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765133304178,4.4353,3136.3,3136.2,3.20505054]
["bitfinex-derivatives","ETHF0:USTF0",1765133304373,4.4353,3135.8,3135.7,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765133304569,5.52072155,3135.8,3135.7,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765133304770,6.13738468,3135.8,3135.7,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765133305280,6.14143966,3135.8,3135.7,5.43920171]
["bitfinex-derivatives","ETHF0:USTF0",1765133305573,6.14143966,3135.8,3135.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765133305784,5.05196313,3135.6,3135.5,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133305986,6.13738468,3135.6,3135.5,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133306681,1.08542155,3135.6,3135.5,5.68774051]
["bitfinex-derivatives","ETHF0:USTF0",1765133306881,2.62712096,3135.8,3135.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765133307080,5.52477653,3135.8,3135.7,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765133307476,4.4353,3135.6,3135.5,5.68774051]
["bitfinex-derivatives","ETHF0:USTF0",1765133307681,5.52072155,3135.6,3135.5,5.68774051]
["bitfinex-derivatives","ETHF0:USTF0",1765133307873,3.38842155,3135.6,3135.5,5.68774051]
["bitfinex-derivatives","ETHF0:USTF0",1765133308376,1.08542155,3135.6,3135.5,5.68774051]
["bitfinex-derivatives","ETHF0:USTF0",1765133308584,1.08542155,3135.7,3135.5,5.68774051]
["bitfinex-derivatives","ETHF0:USTF0",1765133308781,3.38842155,3135.7,3135.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765133310893,1.08542155,3135.7,3135.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765133311186,0.00405498,3135.8,3135.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765133312882,0.00478309,3136.1,3136.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133313781,0.00844623,3136.1,3136.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133314489,4.44374623,3136.1,3136.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765133314690,3.07577429,3136.1,3136.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133314890,0.77277429,3136.1,3136.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133315092,0.00844623,3136.1,3136.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765133322192,3.67124623,3136.1,3136.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765133322397,4.43557429,3136.1,3136.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765133323390,4.43557429,3136.1,3136.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1765133323999,2.60417429,3136.1,3136.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1765133324198,1.09296094,3136.1,3136.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1765133324400,0.00844623,3136.1,3136.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1765133326993,0.63558846,3136.5,3136.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133327987,0.63945765,3136.5,3136.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133328695,0.00386919,3136.5,3136.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133329004,0.63945765,3136.5,3136.4,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133329894,1.08451471,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133330998,1.08681661,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133331502,5.46551661,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133331696,1.08681661,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133338709,5.27301661,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133339007,1.08793829,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133347412,3.01593829,3136.7,3136.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1765133348710,3.9415,3136.6,3136.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765133348912,8.23493639,3136.6,3136.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1765133349116,1.08563639,3136.6,3136.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765133349307,2.80514115,3136.6,3136.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765133349913,3.9376798,3137.7,3136.5,1.85828846]
["bitfinex-derivatives","ETHF0:USTF0",1765133349914,3.2078,3137.4,3136.5,1.85828846]
["bitfinex-derivatives","ETHF0:USTF0",1765133350213,0.63558846,3137.6,3137.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765133350400,2.56358846,3137.6,3137.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765133350807,2.56736698,3137.6,3137.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765133351817,0.63936698,3137.6,3137.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765133352409,4.69606698,3137.6,3137.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765133352915,4.0567,3137.3,3137.2,4.00818309]
["bitfinex-derivatives","ETHF0:USTF0",1765133353115,4.69228846,3137.3,3137.2,4.00818309]
["bitfinex-derivatives","ETHF0:USTF0",1765133353517,2.73888846,3137.3,3137.2,4.00818309]
["bitfinex-derivatives","ETHF0:USTF0",1765133354214,0.63936698,3137.6,3137.5,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133355512,0.00377852,3137.6,3137.5,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133358721,0.00311166,3137.9,3137.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133359614,0.00643208,3137.9,3137.8,4.00571841]
["bitfinex-derivatives","ETHF0:USTF0",1765133360320,0.63558846,3138.9,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133360508,5.3111,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133360909,7.2645,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133361113,5.31477952,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133361822,3.17625153,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133362023,1.07295153,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133362223,0.00367952,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133363818,2.10697952,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133364117,3.17625153,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133365022,1.07295153,3138.7,3138.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133365219,0.75257199,3139.0,3138.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133365921,3.2078,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133366214,4.0567,3139.6,3139.5,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133366414,4.81027624,3139.6,3139.5,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133367318,4.81027624,3139.6,3139.5,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765133367319,0.00293898,3139.6,3139.5,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765133369423,4.0567,3139.3,3139.2,4.00818309]
["bitfinex-derivatives","ETHF0:USTF0",1765133371522,4.80586338,3139.3,3139.2,4.00818309]
["bitfinex-derivatives","ETHF0:USTF0",1765133374420,4.80586338,3139.3,3139.2,2.10468309]
["bitfinex-derivatives","ETHF0:USTF0",1765133375228,4.0567,3138.8,3138.7,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765133375429,4.0567,3138.8,3138.7,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765133375620,4.0567,3138.8,3138.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765133377027,4.0567,3138.8,3138.7,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133377229,3.2078,3139.0,3138.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133377420,8.01487849,3139.0,3138.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133378333,8.01487849,3139.0,3138.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765133378921,9.21677849,3139.0,3138.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765133379126,2.1033,3138.6,3138.5,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133379430,4.4097,3139.0,3138.5,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133379431,4.69228846,3138.9,3138.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133379640,0.74806083,3138.9,3138.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765133379835,2.10808309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133380127,5.12568472,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133380531,1.06898472,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133380731,0.00478309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133382633,2.10808309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133382940,5.19558472,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133383532,3.17228472,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133383835,1.06898472,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133384037,0.00478309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133398243,0.75284392,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133400037,0.00478309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133400237,0.75284392,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133400446,0.00478309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133400636,0.75284392,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133400935,0.00478309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133401140,0.75284392,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133401445,0.00478309,3139.1,3139.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765133401645,0.75239228,3139.2,3139.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765133401946,0.75239228,3139.2,3139.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133402342,0.3161408,3139.4,3139.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133402639,2.01935884,3139.5,3139.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133403247,0.3161408,3139.5,3139.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133404745,0.00293898,3139.6,3139.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765133406552,0.61816941,3139.6,3139.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765133406948,0.00293898,3139.6,3139.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765133407149,0.00293898,3139.6,3139.5,5.08373043]
["bitfinex-derivatives","ETHF0:USTF0",1765133407345,0.93137123,3140.0,3139.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133407346,0.3161408,3140.0,3139.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133407647,0.3161408,3140.2,3140.1,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133407849,0.3161408,3140.2,3140.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765133407850,0.61523043,3140.4,3140.3,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765133408249,0.61886055,3140.4,3140.3,3.46571224]
["bitfinex-derivatives","ETHF0:USTF0",1765133409153,1.70321804,3140.8,3140.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765133409447,2.39573043,3141.1,3141.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1765133409658,1.7805,3141.1,3141.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1765133409844,0.61523043,3141.2,3141.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1765133410038,0.61523043,3141.2,3141.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765133410349,4.24416445,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133410539,4.6861,3141.0,3140.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1765133410746,3.6265,3140.8,3140.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765133411044,4.24173043,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133411552,4.24173043,3140.8,3140.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765133412247,4.24173043,3140.8,3140.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1765133412440,0.00243402,3141.2,3141.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765133412644,0.00243402,3141.2,3141.1,6.03643043]
["bitfinex-derivatives","ETHF0:USTF0",1765133412848,0.00243402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133413447,2.03483402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133413650,0.00243402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133413845,2.03483402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133414053,3.83423402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133414352,2.03483402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133414550,0.00243402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133414853,0.00243402,3141.2,3141.1,6.03643043]
["bitfinex-derivatives","ETHF0:USTF0",1765133416556,2.03483402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133416762,0.00243402,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133417055,1e-08,3141.2,3141.1,6.03643043]
["bitfinex-derivatives","ETHF0:USTF0",1765133417645,2.03240001,3141.2,3141.1,6.03643043]
["bitfinex-derivatives","ETHF0:USTF0",1765133417853,1e-08,3141.2,3141.1,4.92973043]
["bitfinex-derivatives","ETHF0:USTF0",1765133418454,1e-08,3141.2,3141.1,3.82303043]
["bitfinex-derivatives","ETHF0:USTF0",1765133420158,4.44703044,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133420353,4.44703044,3141.2,3141.1,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765133420560,4.44703044,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133420751,3.83180001,3141.2,3141.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133421058,3.83180001,3141.2,3140.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1765133421059,4.44703044,3141.2,3140.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1765133421361,5.69013043,3140.5,3140.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765133421660,3.8318,3140.4,3140.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1765133423061,3.8318,3140.4,3140.3,1.11001224]
["bitfinex-derivatives","ETHF0:USTF0",1765133423261,3.8318,3140.4,3140.3,2.21671224]
["bitfinex-derivatives","ETHF0:USTF0",1765133423463,3.2755,3140.5,3140.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765133423766,5.0749,3140.5,3140.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765133424164,1.2431,3140.5,3140.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765133424670,3.8318,3140.4,3140.3,1.11001224]
["bitfinex-derivatives","ETHF0:USTF0",1765133427164,4.44703043,3140.4,3140.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1765133427366,3.8318,3140.1,3140.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133427571,5.18616647,3140.1,3140.0,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1765133427766,3.8318,3139.6,3139.5,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765133427967,5.0749,3139.5,3139.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765133428264,3.8318,3139.1,3139.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133428572,3.8318,3139.1,3139.0,5.42471525]
["bitfinex-derivatives","ETHF0:USTF0",1765133430467,4.44703043,3139.1,3139.0,5.42471525]
["bitfinex-derivatives","ETHF0:USTF0",1765133430662,3.8318,3139.1,3139.0,5.42471525]
["bitfinex-derivatives","ETHF0:USTF0",1765133430868,3.8318,3139.1,3139.0,4.31801525]
["bitfinex-derivatives","ETHF0:USTF0",1765133431676,3.83655721,3139.4,3139.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765133431867,4.5761276,3139.4,3139.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765133432169,0.7443276,3139.4,3139.0,5.42471525]
["bitfinex-derivatives","ETHF0:USTF0",1765133432371,3.8318,3139.1,3139.0,4.31801525]
["bitfinex-derivatives","ETHF0:USTF0",1765133432573,3.8318,3139.1,3139.0,5.42471525]
["bitfinex-derivatives","ETHF0:USTF0",1765133434177,2.0324,3139.1,3139.0,5.42471525]
["bitfinex-derivatives","ETHF0:USTF0",1765133434673,3.83655721,3139.4,3139.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765133434877,4.57596988,3139.4,3139.3,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765133435176,3.8318,3139.1,3139.0,3.21131525]
["bitfinex-derivatives","ETHF0:USTF0",1765133435479,3.8318,3139.1,3139.0,4.31801525]
["bitfinex-derivatives","ETHF0:USTF0",1765133437079,3.8318,3139.1,3139.0,3.21131525]
["bitfinex-derivatives","ETHF0:USTF0",1765133438280,3.8318,3139.1,3139.0,0.00351525]
["bitfinex-derivatives","ETHF0:USTF0",1765133439269,3.8318,3138.8,3138.7,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1765133439770,4.80085375,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133439975,3.2078,3138.9,3137.7,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133439976,3.8318,3137.8,3137.7,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765133440283,3.83549019,3137.8,3137.7,3.21124658]
["bitfinex-derivatives","ETHF0:USTF0",1765133440481,3.83549019,3137.8,3137.7,4.31794658]
["bitfinex-derivatives","ETHF0:USTF0",1765133440875,0.00369019,3137.8,3137.7,5.42464658]
["bitfinex-derivatives","ETHF0:USTF0",1765133448186,4.16919019,3137.8,3137.7,4.31794658]
["bitfinex-derivatives","ETHF0:USTF0",1765133448378,0.00369019,3137.8,3137.7,5.48464658]
["bitfinex-derivatives","ETHF0:USTF0",1765133450688,2.13369019,3137.8,3137.7,5.48464658]
["bitfinex-derivatives","ETHF0:USTF0",1765133451275,4.16919019,3137.8,3137.7,4.31794658]
["bitfinex-derivatives","ETHF0:USTF0",1765133451475,4.16919019,3137.8,3137.7,4.37794658]
["bitfinex-derivatives","ETHF0:USTF0",1765133451882,4.16919019,3137.8,3137.7,5.54464658]
["bitfinex-derivatives","ETHF0:USTF0",1765133452887,4.16919019,3137.8,3137.7,4.37794658]
["bitfinex-derivatives","ETHF0:USTF0",1765133453294,4.16919019,3137.8,3137.7,5.54464658]
["bitfinex-derivatives","ETHF0:USTF0",1765133453479,4.16919019,3137.8,3137.7,4.37794658]
["bitfinex-derivatives","ETHF0:USTF0",1765133453889,4.16919019,3137.8,3137.7,5.54464658]
["bitfinex-derivatives","ETHF0:USTF0",1765133454688,4.80403329,3137.8,3137.7,3.21124658]
["bitfinex-derivatives","ETHF0:USTF0",1765133454885,5.54132057,3137.8,3137.7,3.21124658]
["bitfinex-derivatives","ETHF0:USTF0",1765133455284,5.54132057,3137.8,3137.7,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765133455692,5.85481617,3137.8,3137.7,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765133456793,5.21997307,3137.8,3137.7,1.17014658]
["bitfinex-derivatives","ETHF0:USTF0",1765133456994,4.90647747,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133457191,0.74097747,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133457391,0.00369019,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133457600,2.13369019,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133457790,2.44734241,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133457991,3.18462969,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133458190,5.22012969,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133458588,0.74097747,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133458791,4.16919019,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133458987,5.22035928,3137.8,3137.7,2.33684658]
["bitfinex-derivatives","ETHF0:USTF0",1765133459187,5.22035928,3137.8,3137.7,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765133461096,5.22035928,3137.8,3137.7,0.77504658]
["bitfinex-derivatives","ETHF0:USTF0",1765133461298,3.18485928,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133461492,1.05485928,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133461698,0.00369019,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133465498,1.92319019,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133465696,2.66047747,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133465898,0.74097747,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133466102,0.00369019,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133468100,3.92979019,3137.8,3137.7,1.54664658]
["bitfinex-derivatives","ETHF0:USTF0",1765133468302,4.98146694,3137.8,3137.7,0.77504658]
["bitfinex-derivatives","ETHF0:USTF0",1765133468505,4.98146694,3137.8,3137.7,0.00344658]
["bitfinex-derivatives","ETHF0:USTF0",1765133469801,5.1132,3137.5,3137.4,0.00477532]
["bitfinex-derivatives","ETHF0:USTF0",1765133470000,3.9261,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133470200,3.9261,3136.3,3134.6,2.25405202]
["bitfinex-derivatives","ETHF0:USTF0",1765133470398,3.9261,3136.3,3134.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765133470399,1.05228961,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133470594,1.1871,3136.0,3135.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765133470902,0.31500233,3136.2,3136.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765133471098,1.05929604,3136.4,3136.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765133471302,0.00478301,3136.5,3136.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765133471602,0.00478301,3136.5,3136.4,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765133472205,1.05891823,3137.1,3137.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765133472400,2.90398895,3137.5,3137.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133472401,1.05891823,3137.4,3137.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133472599,4.36819371,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133472797,1.50172452,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133472798,2.87171823,3137.3,3137.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765133473000,1.05891823,3137.3,3137.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133473199,2.55709371,3137.4,3137.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765133473413,2.87171823,3137.4,3137.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765133473609,4.68281823,3137.4,3137.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1765133474104,1.1478,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133474404,1.1478,3137.0,3136.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133478402,2.87154709,3137.4,3137.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133478603,1.05874709,3137.4,3137.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133478805,2.9999,3137.5,3137.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133479005,2.24452916,3137.5,3137.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133479208,3.3142832,3137.5,3137.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133479503,4.05732916,3137.5,3137.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765133479702,6.11178895,3138.0,3137.4,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1765133479703,1.71688895,3138.0,3137.4,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1765133479907,1.1478,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133480702,1.15127997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133482207,2.96407997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133482508,4.77517997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133482909,2.96407997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133483209,2.96407997,3138.0,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133484611,1.8128,3137.7,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133487008,3.6239,3137.7,3137.6,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133491200,3.6239,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133491405,1.15127997,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133491406,3.6239,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133491808,4.67438987,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133492108,1.8128,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133492313,3.6239,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133492514,1.15127997,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133493617,2.96407997,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133494115,1.15127997,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133494817,1.15127997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133495313,4.77517997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133495818,2.96407997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133496015,4.77517997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133499718,1.15127997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133499919,2.96407997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133500115,4.77517997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133500423,1.15127997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133500716,4.77517997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133502818,2.96407997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133503119,1.15127997,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133505122,0.00476746,3138.3,3137.9,4.27338112]
["bitfinex-derivatives","ETHF0:USTF0",1765133506017,1.77600883,3138.3,3137.9,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765133507621,3.59940883,3138.3,3137.9,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765133508923,1.77600883,3138.3,3137.9,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765133509909,2.765,3138.0,3137.9,3.36712]
["bitfinex-derivatives","ETHF0:USTF0",1765133510422,4.5884,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133511922,2.765,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133512317,4.5884,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133516126,2.765,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133516430,0.9965,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133517028,2.6623,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133517827,4.3686,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133518831,4.3686,3138.0,3137.9,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133519531,2.6623,3138.0,3137.9,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133519733,0.9965,3138.0,3137.9,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133520133,0.00750883,3138.3,3137.9,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133520134,1.67330883,3138.3,3137.9,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133520331,0.74793473,3138.3,3138.2,1.23085002]
["bitfinex-derivatives","ETHF0:USTF0",1765133520535,0.00750883,3138.3,3138.2,1.2331032]
["bitfinex-derivatives","ETHF0:USTF0",1765133521134,0.00750883,3138.3,3138.2,1.3924132]
["bitfinex-derivatives","ETHF0:USTF0",1765133521330,0.00750883,3138.3,3138.2,0.77698819]
["bitfinex-derivatives","ETHF0:USTF0",1765133521534,0.00750883,3138.3,3138.2,1.3924132]
["bitfinex-derivatives","ETHF0:USTF0",1765133521837,0.00750883,3138.3,3138.2,0.77698819]
["bitfinex-derivatives","ETHF0:USTF0",1765133523433,0.00750883,3138.3,3138.2,1.3924132]
["bitfinex-derivatives","ETHF0:USTF0",1765133523639,0.00750883,3138.3,3138.2,0.77698819]
["bitfinex-derivatives","ETHF0:USTF0",1765133524137,1.67330883,3138.3,3138.2,0.77698819]
["bitfinex-derivatives","ETHF0:USTF0",1765133524640,0.00750883,3138.3,3138.2,1.3924132]
["bitfinex-derivatives","ETHF0:USTF0",1765133524844,1.05249301,3138.9,3138.2,1.3924132]
["bitfinex-derivatives","ETHF0:USTF0",1765133525036,1.05249301,3138.9,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133525739,1.19001181,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133529138,4.33,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133529343,4.33,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133530244,4.33323289,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133531349,2.62693289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133531541,0.96113289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133532242,2.62693289,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133532551,2.62693289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133532849,4.29523289,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133533749,2.62693289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133534252,2.62693289,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133534751,2.62693289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133534941,0.96113289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133535348,2.58423289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133538252,2.58423289,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133538657,4.25253289,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133538958,4.25253289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133539858,4.25253289,3138.5,3138.4,1.23085002]
["bitfinex-derivatives","ETHF0:USTF0",1765133540059,4.25253289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133540259,0.96113289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133540557,2.58423289,3138.5,3138.4,4.43865002]
["bitfinex-derivatives","ETHF0:USTF0",1765133540750,4.25253289,3138.5,3138.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133541154,4.25253289,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133541352,10.8679579,3138.5,3138.4,3.06799738]
["bitfinex-derivatives","ETHF0:USTF0",1765133541558,11.91919574,3138.5,3138.4,3.06799738]
["bitfinex-derivatives","ETHF0:USTF0",1765133542660,3.2914,3138.3,3138.2,0.00225318]
["bitfinex-derivatives","ETHF0:USTF0",1765133542959,4.34263784,3138.3,3138.2,0.00225318]
["bitfinex-derivatives","ETHF0:USTF0",1765133543259,3.2914,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133543759,4.2587,3137.5,3137.4,3.82322501]
["bitfinex-derivatives","ETHF0:USTF0",1765133544153,4.2587,3137.5,3137.4,3.82565996]
["bitfinex-derivatives","ETHF0:USTF0",1765133544655,4.2587,3137.5,3137.4,3.21023495]
["bitfinex-derivatives","ETHF0:USTF0",1765133546261,4.1751,3138.0,3137.4,6.91205996]
["bitfinex-derivatives","ETHF0:USTF0",1765133546461,3.2914,3137.8,3137.7,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133547860,3.2914,3137.8,3137.7,2.11652501]
["bitfinex-derivatives","ETHF0:USTF0",1765133548165,3.2914,3137.6,3137.5,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133549366,3.2914,3137.6,3137.5,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133549973,3.2914,3137.6,3137.5,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133550464,3.2914,3137.6,3137.5,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133550667,1.6231,3137.6,3137.5,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133550962,5.7982,3138.0,3137.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765133551266,5.7982,3138.0,3137.9,2.11652501]
["bitfinex-derivatives","ETHF0:USTF0",1765133551267,7.4665,3138.0,3137.9,2.11652501]
["bitfinex-derivatives","ETHF0:USTF0",1765133551469,7.4665,3138.0,3137.9,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133552966,7.4665,3138.0,3137.9,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133553564,7.4665,3138.0,3137.7,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133553770,3.2914,3137.8,3137.7,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133554164,3.2914,3137.8,3137.7,2.11652501]
["bitfinex-derivatives","ETHF0:USTF0",1765133554369,4.2587,3137.5,3137.4,3.36958495]
["bitfinex-derivatives","ETHF0:USTF0",1765133554959,4.2587,3137.5,3137.4,3.21023495]
["bitfinex-derivatives","ETHF0:USTF0",1765133555367,4.87412501,3137.5,3137.4,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133555661,3.2914,3137.3,3137.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133555866,4.6452027,3137.3,3137.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133556074,4.2587,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133556374,3.2914,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133556764,3.2914,3136.6,3136.5,3.2108689]
["bitfinex-derivatives","ETHF0:USTF0",1765133559772,3.2914,3136.6,3136.5,4.7119689]
["bitfinex-derivatives","ETHF0:USTF0",1765133560075,0.62020802,3136.9,3136.5,4.7119689]
["bitfinex-derivatives","ETHF0:USTF0",1765133560076,1.62788301,3136.9,3136.8,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765133560275,1.62788301,3136.9,3136.8,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133560666,3.29618301,3136.9,3136.8,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133561064,3.29618301,3136.9,3136.5,3.2108689]
["bitfinex-derivatives","ETHF0:USTF0",1765133561065,3.2914,3136.7,3136.6,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133561270,3.2914,3136.7,3136.6,2.11652501]
["bitfinex-derivatives","ETHF0:USTF0",1765133561568,3.2914,3136.7,3136.6,3.70182501]
["bitfinex-derivatives","ETHF0:USTF0",1765133562074,3.04988301,3136.9,3136.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133562268,1.56378301,3136.9,3136.8,3.72072501]
["bitfinex-derivatives","ETHF0:USTF0",1765133562468,3.04988301,3136.9,3136.8,3.72072501]
["bitfinex-derivatives","ETHF0:USTF0",1765133563172,0.00478301,3136.9,3136.6,2.11202501]
["bitfinex-derivatives","ETHF0:USTF0",1765133563473,3.0451,3136.7,3136.6,2.11202501]
["bitfinex-derivatives","ETHF0:USTF0",1765133564780,3.0451,3136.7,3136.6,0.61542501]
["bitfinex-derivatives","ETHF0:USTF0",1765133565475,3.0451,3136.6,3136.5,3.2108689]
["bitfinex-derivatives","ETHF0:USTF0",1765133566279,3.0451,3136.6,3136.5,4.7074689]
["bitfinex-derivatives","ETHF0:USTF0",1765133566476,3.04988301,3136.9,3136.5,3.2108689]
["bitfinex-derivatives","ETHF0:USTF0",1765133566675,1.559,3136.7,3136.6,3.72072501]
["bitfinex-derivatives","ETHF0:USTF0",1765133566978,3.0451,3136.7,3136.6,3.72072501]
["bitfinex-derivatives","ETHF0:USTF0",1765133567881,0.00478301,3136.9,3136.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133568073,0.00478301,3136.9,3136.8,3.72072501]
["bitfinex-derivatives","ETHF0:USTF0",1765133568474,1.56378301,3136.9,3136.8,3.72072501]
["bitfinex-derivatives","ETHF0:USTF0",1765133569878,0.00478301,3136.9,3136.8,4.33615002]
["bitfinex-derivatives","ETHF0:USTF0",1765133570675,0.00478301,3136.9,3136.8,3.74027689]
["bitfinex-derivatives","ETHF0:USTF0",1765133571084,3.04988301,3136.9,3136.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765133571284,0.00478301,3136.9,3136.8,3.74027689]
["bitfinex-derivatives","ETHF0:USTF0",1765133572486,4.0124,3137.5,3137.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133572788,2.5263,3137.5,3137.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133573087,4.0124,3137.5,3137.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133573788,3.04988301,3137.8,3137.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133574380,3.04988301,3137.8,3137.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765133575688,3.04988301,3137.8,3137.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133578091,1.56378301,3137.8,3137.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765133578482,2.9489,3137.1,3137.0,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133578882,1.4353,3137.1,3137.0,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133579482,3.8238,3137.5,3137.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765133579884,2.95368301,3137.8,3137.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765133580086,2.95368301,3137.8,3137.2,0.63497689]
["bitfinex-derivatives","ETHF0:USTF0",1765133580390,2.95368301,3137.8,3137.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765133580784,2.95368301,3137.8,3137.2,0.63497689]
["bitfinex-derivatives","ETHF0:USTF0",1765133582689,2.95368301,3137.8,3137.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765133583485,2.9489,3137.6,3137.5,0.63497689]
["bitfinex-derivatives","ETHF0:USTF0",1765133583692,2.9489,3137.3,3137.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765133583881,0.8749,3137.5,3137.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765133584189,2.9489,3137.1,3137.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765133584487,2.9489,3137.1,3137.0,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133586094,2.9489,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133586792,3.99674186,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133586991,3.99674186,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133586992,1.4353,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133587198,2.9489,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133588896,2.9489,3136.7,3136.6,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133589082,2.9489,3136.7,3136.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765133589286,2.9489,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133589798,2.9489,3136.7,3136.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765133590287,0.8749,3137.0,3136.6,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133590489,1.4353,3136.7,3136.6,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133590794,2.9489,3136.7,3136.6,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765133591301,2.3102,3137.0,3136.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765133591492,3.8238,3137.0,3136.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765133591790,2.9496,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133592800,2.9496,3136.6,3136.5,0.0030689]
["bitfinex-derivatives","ETHF0:USTF0",1765133595194,2.9496,3136.3,3136.2,3.21258301]
["bitfinex-derivatives","ETHF0:USTF0",1765133595394,2.9496,3136.3,3136.2,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133596300,2.9520746,3136.3,3136.2,0.00864725]
["bitfinex-derivatives","ETHF0:USTF0",1765133598989,2.9520746,3136.3,3136.2,1.26304725]
["bitfinex-derivatives","ETHF0:USTF0",1765133599192,2.9520746,3136.3,3136.2,0.00864725]
["bitfinex-derivatives","ETHF0:USTF0",1765133600603,0.0024746,3136.3,3136.2,2.51744725]
["bitfinex-derivatives","ETHF0:USTF0",1765133600897,8.9520746,3136.3,3136.2,0.00864725]
["bitfinex-derivatives","ETHF0:USTF0",1765133601205,9.68687253,3136.3,3136.2,4.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133605204,3.68687253,3136.3,3136.2,4.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133607204,3.9976552,3136.3,3136.2,4.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133607607,3.68687253,3136.3,3136.2,4.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133608398,3.99771817,3136.3,3136.2,4.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133608598,3.7876,3136.0,3135.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133608798,6.9954,3136.0,3135.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133609505,7.63121818,3136.0,3135.9,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133609698,8.67687065,3136.0,3135.9,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1765133610303,8.04105247,3136.0,3135.9,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1765133611204,2.9496,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133612212,2.9496,3135.4,3135.3,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765133612802,1.4691,3135.4,3135.3,5.75441328]
["bitfinex-derivatives","ETHF0:USTF0",1765133613101,2.3071,3135.5,3135.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765133613302,3.7876,3135.5,3135.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765133613499,3.7876,3135.5,3135.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765133613701,2.9496,3135.4,3135.3,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765133617423,0.838,3135.5,3135.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765133617625,3.7876,3135.5,3135.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765133618218,2.9496,3135.4,3135.3,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765133618423,2.9496,3135.4,3135.3,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765133618728,3.68735146,3135.4,3135.3,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765133620624,3.99874472,3135.4,3135.3,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765133621128,3.99875523,3135.4,3135.3,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765133621829,7.20655523,3135.4,3135.3,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765133622728,7.20655523,3135.4,3135.3,1.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133630228,2.7168,3134.2,3134.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765133630432,2.7168,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133631433,2.7168,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133632326,2.7168,3134.2,3134.1,4.92389836]
["bitfinex-derivatives","ETHF0:USTF0",1765133632837,1.3064,3134.2,3134.1,4.92389836]
["bitfinex-derivatives","ETHF0:USTF0",1765133633728,2.7168,3134.2,3134.1,4.92389836]
["bitfinex-derivatives","ETHF0:USTF0",1765133634434,2.7168,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133636035,2.4344,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133636242,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133637328,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133637530,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133637735,2.4344,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133639937,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133640131,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133640336,2.4344,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133641732,1.2172,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133642138,2.4344,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133642643,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133642842,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133644238,4.425,3134.8,3134.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133644441,5.6422,3134.8,3134.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133644641,3.195,3134.5,3134.4,1.95845697]
["bitfinex-derivatives","ETHF0:USTF0",1765133644845,1.9778,3134.5,3134.4,1.95845697]
["bitfinex-derivatives","ETHF0:USTF0",1765133645045,3.195,3134.5,3134.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133645247,1.9778,3134.5,3134.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133645544,3.195,3134.5,3134.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133645843,1.9778,3134.5,3134.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133646545,3.195,3134.5,3134.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765133648046,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133648349,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133648549,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133648941,2.4344,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133649747,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133649948,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133650349,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133651250,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133651446,2.4344,3134.2,3134.1,3.88119836]
["bitfinex-derivatives","ETHF0:USTF0",1765133651750,2.4344,3134.2,3134.1,4.55189836]
["bitfinex-derivatives","ETHF0:USTF0",1765133652548,2.4344,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133652944,3.48737109,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133653144,3.17539109,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133653351,3.48738966,3134.2,3134.1,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1765133654158,1.95819109,3134.2,3134.1,4.15389836]
["bitfinex-derivatives","ETHF0:USTF0",1765133654354,2.4012,3134.2,3134.1,0.94609836]
["bitfinex-derivatives","ETHF0:USTF0",1765133654552,3.14219109,3134.2,3134.1,0.94609836]
["bitfinex-derivatives","ETHF0:USTF0",1765133655250,1.2172,3134.2,3134.1,0.94609836]
["bitfinex-derivatives","ETHF0:USTF0",1765133655847,2.4012,3134.2,3134.1,1.56315533]
["bitfinex-derivatives","ETHF0:USTF0",1765133656147,3.14246736,3134.2,3134.1,0.94609836]
["bitfinex-derivatives","ETHF0:USTF0",1765133656349,1.95846736,3134.2,3134.1,0.94609836]
["bitfinex-derivatives","ETHF0:USTF0",1765133656856,3.14246736,3134.2,3134.1,0.47439836]
["bitfinex-derivatives","ETHF0:USTF0",1765133657058,3.14246736,3134.2,3134.1,0.00269836]
["bitfinex-derivatives","ETHF0:USTF0",1765133657244,3.45461645,3134.2,3134.1,0.00269836]
["bitfinex-derivatives","ETHF0:USTF0",1765133658846,3.45461645,3134.2,3133.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133658847,2.352,3133.9,3133.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133659057,4.02247342,3133.9,3133.8,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133659758,4.02536126,3133.9,3133.8,0.00727182]
["bitfinex-derivatives","ETHF0:USTF0",1765133660257,3.40830429,3133.9,3133.8,0.00727182]
["bitfinex-derivatives","ETHF0:USTF0",1765133661854,3.40838653,3133.9,3133.8,0.00727182]
["bitfinex-derivatives","ETHF0:USTF0",1765133665454,0.00288784,3133.9,3133.8,1.57312879]
["bitfinex-derivatives","ETHF0:USTF0",1765133665651,2.35488784,3133.9,3133.8,0.00727182]
["bitfinex-derivatives","ETHF0:USTF0",1765133667451,2.35488784,3133.9,3133.8,1.09872879]
["bitfinex-derivatives","ETHF0:USTF0",1765133667853,2.35488784,3133.9,3133.8,0.00727182]
["bitfinex-derivatives","ETHF0:USTF0",1765133670261,3.40796172,3133.9,3133.8,0.00727182]
["bitfinex-derivatives","ETHF0:USTF0",1765133670660,2.352,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133671651,2.352,3133.4,3133.3,3.21164627]
["bitfinex-derivatives","ETHF0:USTF0",1765133674264,0.7315,3133.5,3133.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765133674556,3.0835,3133.5,3133.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765133674756,2.352,3133.4,3133.3,3.82870324]
["bitfinex-derivatives","ETHF0:USTF0",1765133674965,2.352,3133.4,3133.3,4.31030324]
["bitfinex-derivatives","ETHF0:USTF0",1765133675165,2.352,3133.4,3133.3,4.79190324]
["bitfinex-derivatives","ETHF0:USTF0",1765133675674,1.168,3133.4,3133.3,4.79190324]
["bitfinex-derivatives","ETHF0:USTF0",1765133675969,2.352,3133.4,3133.3,4.79190324]
["bitfinex-derivatives","ETHF0:USTF0",1765133676161,2.352,3133.4,3133.3,3.69324627]
["bitfinex-derivatives","ETHF0:USTF0",1765133676967,2.352,3133.4,3133.3,4.17484627]
["bitfinex-derivatives","ETHF0:USTF0",1765133677160,1.168,3133.4,3133.3,4.79190324]
["bitfinex-derivatives","ETHF0:USTF0",1765133677366,0.7315,3133.5,3133.3,4.79190324]
["bitfinex-derivatives","ETHF0:USTF0",1765133677367,0.7315,3133.5,3133.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765133679271,1.8995,3133.5,3133.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765133679972,3.0835,3133.5,3133.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765133681076,2.352,3133.4,3133.3,3.69324627]
["bitfinex-derivatives","ETHF0:USTF0",1765133681375,2.352,3133.4,3133.3,0.48544627]
["bitfinex-derivatives","ETHF0:USTF0",1765133681578,2.352,3133.4,3133.3,0.96704627]
["bitfinex-derivatives","ETHF0:USTF0",1765133683976,2.352,3133.4,3133.3,0.48544627]
["bitfinex-derivatives","ETHF0:USTF0",1765133684770,2.352,3133.4,3133.3,0.61864627]
["bitfinex-derivatives","ETHF0:USTF0",1765133685274,1.168,3133.4,3133.3,1.23570324]
["bitfinex-derivatives","ETHF0:USTF0",1765133685684,1.7727,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133686872,2.981,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133687374,3.72330699,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133688185,0.7315,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133688574,1.7727,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133688880,0.00478301,3133.7,3133.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133689082,1.04598301,3133.7,3133.6,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133689580,0.00478301,3133.7,3133.6,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133689882,2.25428301,3133.7,3133.6,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133690079,1.04598301,3133.7,3133.6,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133690482,2.25428301,3133.7,3133.6,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133690878,2.25428301,3133.7,3133.6,0.75025697]
["bitfinex-derivatives","ETHF0:USTF0",1765133691079,2.25428301,3133.7,3133.3,3.37120627]
["bitfinex-derivatives","ETHF0:USTF0",1765133691080,2.9023,3133.5,3133.4,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133691480,1.694,3133.5,3133.4,0.88345697]
["bitfinex-derivatives","ETHF0:USTF0",1765133692580,2.9023,3133.5,3133.4,0.75025697]
["bitfinex-derivatives","ETHF0:USTF0",1765133692882,2.9023,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133693182,1.694,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133694083,0.6528,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133694387,1.694,3133.5,3133.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765133696388,2.9023,3133.5,3133.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765133696586,2.0153,3133.4,3133.3,3.37120627]
["bitfinex-derivatives","ETHF0:USTF0",1765133696984,2.0153,3133.4,3133.3,3.21164627]
["bitfinex-derivatives","ETHF0:USTF0",1765133699491,2.75751989,3133.4,3133.3,3.21164627]
["bitfinex-derivatives","ETHF0:USTF0",1765133699682,3.07005426,3133.4,3133.3,3.21164627]
["bitfinex-derivatives","ETHF0:USTF0",1765133700087,3.07006998,3133.4,3133.3,3.21164627]
["bitfinex-derivatives","ETHF0:USTF0",1765133700992,2.75753561,3133.4,3133.3,3.21164627]
["bitfinex-derivatives","ETHF0:USTF0",1765133702888,3.07004873,3133.4,3133.3,0.00384627]
["bitfinex-derivatives","ETHF0:USTF0",1765133703585,3.07004873,3133.4,3133.3,4.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133703893,2.0153,3133.1,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133704387,2.32768373,3133.1,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133704594,3.06991934,3133.1,3133.0,0.00478301]
["bitfinex-derivatives","ETHF0:USTF0",1765133704787,2.75753561,3133.1,3133.0,0.00788024]
["bitfinex-derivatives","ETHF0:USTF0",1765133705594,2.75700187,3133.1,3133.0,0.00788024]
["bitfinex-derivatives","ETHF0:USTF0",1765133706897,2.0153,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133707394,2.65180492,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133707591,0.6249,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133707894,2.0153,3132.1,3132.0,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1765133709992,3.06654083,3132.1,3132.0,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1765133710191,2.75463167,3132.1,3132.0,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1765133710790,2.75463167,3132.1,3131.9,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1765133710791,2.6402,3132.0,3131.9,0.00402823]
["bitfinex-derivatives","ETHF0:USTF0",1765133710992,5.848,3132.5,3132.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1765133711191,2.6402,3132.5,3132.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1765133711385,2.0153,3132.3,3132.2,0.64050492]
["bitfinex-derivatives","ETHF0:USTF0",1765133711586,2.0153,3132.3,3132.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1765133711798,2.0153,3132.3,3132.2,0.00504243]
["bitfinex-derivatives","ETHF0:USTF0",1765133712197,1.0249,3132.3,3132.2,0.00504243]
["bitfinex-derivatives","ETHF0:USTF0",1765133712397,2.0205,3132.3,3132.2,0.00504243]
["bitfinex-derivatives","ETHF0:USTF0",1765133712800,2.0205,3132.3,3132.2,0.00304243]
["bitfinex-derivatives","ETHF0:USTF0",1765133715800,2.0205,3132.3,3132.2,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133716001,2.464,3132.0,3131.9,2.22372823]
["bitfinex-derivatives","ETHF0:USTF0",1765133716989,2.464,3132.0,3131.9,2.22664739]
["bitfinex-derivatives","ETHF0:USTF0",1765133722301,5.4399528,3132.0,3130.7,0.63650492]
["bitfinex-derivatives","ETHF0:USTF0",1765133722497,3.2078,3131.1,3131.0,3.10880492]
["bitfinex-derivatives","ETHF0:USTF0",1765133722702,5.0711,3131.5,3131.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765133722902,5.0711,3131.5,3131.0,1.21720492]
["bitfinex-derivatives","ETHF0:USTF0",1765133723204,5.07422635,3131.5,3131.0,1.21955458]
["bitfinex-derivatives","ETHF0:USTF0",1765133724510,1.8633,3131.1,3131.0,1.50454966]
["bitfinex-derivatives","ETHF0:USTF0",1765133724696,1.8633,3131.1,3131.0,2.47464966]
["bitfinex-derivatives","ETHF0:USTF0",1765133724898,0.9175,3131.1,3131.0,2.47464966]
["bitfinex-derivatives","ETHF0:USTF0",1765133725403,1.8633,3131.1,3131.0,2.47464966]
["bitfinex-derivatives","ETHF0:USTF0",1765133726103,1.8633,3131.1,3131.0,1.50454966]
["bitfinex-derivatives","ETHF0:USTF0",1765133726497,3.21092635,3131.5,3131.0,2.47464966]
["bitfinex-derivatives","ETHF0:USTF0",1765133726707,5.07422635,3131.5,3131.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765133726902,4.12842635,3131.5,3131.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765133727304,5.07422635,3131.5,3131.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765133728113,5.07422635,3131.5,3131.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765133728401,1.8633,3131.1,3131.0,1.50454966]
["bitfinex-derivatives","ETHF0:USTF0",1765133728604,1.8633,3131.1,3131.0,0.58304966]
["bitfinex-derivatives","ETHF0:USTF0",1765133728807,1.8633,3131.1,3131.0,2.47464966]
["bitfinex-derivatives","ETHF0:USTF0",1765133729210,1.8633,3131.1,3131.0,0.00234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133729409,5.70760492,3131.1,3131.0,0.00234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133731209,6.44189292,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133732510,12.44189292,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133732901,12.75258772,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133734007,6.75258772,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133734213,4.88928772,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133738921,4.2527828,3131.1,3131.0,2.47234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133739120,5.803088,3131.1,3131.0,2.47234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133739417,4.1253,3131.1,3131.0,2.47234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133739718,5.0688,3131.1,3131.0,2.47234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133739919,3.2078,3131.1,3131.0,2.47234966]
["bitfinex-derivatives","ETHF0:USTF0",1765133742418,5.18522635,3131.5,3131.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765133743417,5.92108724,3131.5,3131.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765133744929,1.9743,3131.1,3131.0,1.80404966]
["bitfinex-derivatives","ETHF0:USTF0",1765133745236,5.1821,3131.1,3131.0,2.77384966]
["bitfinex-derivatives","ETHF0:USTF0",1765133745723,4.2696,3131.1,3131.0,2.77384966]
["bitfinex-derivatives","ETHF0:USTF0",1765133746515,5.1821,3131.1,3131.0,2.77384966]
["bitfinex-derivatives","ETHF0:USTF0",1765133747534,5.91917055,3131.1,3131.0,2.77384966]
["bitfinex-derivatives","ETHF0:USTF0",1765133748334,5.91917055,3131.1,3131.0,1.80404966]
["bitfinex-derivatives","ETHF0:USTF0",1765133748631,5.91917055,3131.1,3131.0,0.65814966]
["bitfinex-derivatives","ETHF0:USTF0",1765133749031,3.94487055,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133749232,4.25676139,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133753640,5.97574489,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133753842,10.25676139,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133754730,11.23115586,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133754935,5.23115586,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133755136,13.52195167,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133756436,23.88515586,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133756639,17.88515586,3131.1,3131.0,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765133757838,17.88515586,3131.1,3130.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765133757839,18.04482586,3131.1,3130.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765133758031,1.0346,3129.7,3129.6,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1765133758236,2.15659073,3130.0,3129.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133758433,2.15659073,3130.0,3129.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133758936,2.15659073,3130.0,3129.9,2.14236352]
["bitfinex-derivatives","ETHF0:USTF0",1765133759330,2.15659073,3130.0,3129.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765133759331,0.3155,3129.5,3128.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765133759536,7.3186,3129.6,3129.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133759735,6.40833726,3129.6,3129.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133759931,3.20053726,3129.5,3129.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133760138,3.20053726,3129.5,3129.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133760340,2.88877104,3129.4,3129.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133760545,6.09657104,3129.4,3129.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133760839,2.226993,3130.0,3129.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133760840,2.15659073,3130.0,3129.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133761044,6.43811342,3130.0,3129.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133761232,4.28631342,3130.0,3129.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133761440,3.2078,3130.5,3130.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133761641,3.96495675,3130.5,3130.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133761940,5.3596,3131.1,3131.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133762141,6.43325219,3131.1,3131.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765133762641,1.0346,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133762841,3.22545219,3131.0,3130.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133763545,2.1518,3130.8,3130.7,1.05959073]
["bitfinex-derivatives","ETHF0:USTF0",1765133763739,1.0346,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133763950,2.1518,3130.9,3130.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133764144,3.22546411,3130.9,3130.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133764341,2.1518,3130.8,3130.7,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765133764539,3.22546411,3130.8,3130.7,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765133764841,2.10826411,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133765045,2.90669742,3131.0,3130.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133765246,1.0346,3130.8,3130.7,1.05959073]
["bitfinex-derivatives","ETHF0:USTF0",1765133765547,1.0346,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133765743,1.78949742,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133765946,2.1518,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133766343,3.22331851,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133766652,3.223326,3130.8,3130.7,2.14409073]
["bitfinex-derivatives","ETHF0:USTF0",1765133767841,3.223326,3130.8,3130.7,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765133768047,2.1518,3130.6,3130.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133768250,2.90669742,3130.5,3130.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133768438,3.22333347,3130.5,3130.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133768745,4.92390227,3131.1,3130.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133768946,1.0771578,3131.0,3130.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133769146,2.1518,3130.4,3130.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765133769349,2.91230042,3130.4,3130.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133769841,1.0346,3130.1,3130.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765133770149,0.76050042,3130.5,3130.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765133770350,1.0771422,3130.5,3130.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765133770640,2.1518,3130.1,3130.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765133770836,2.91230042,3130.1,3130.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765133771035,2.1518,3129.9,3129.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133771236,1.0346,3129.6,3129.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765133772239,2.28965627,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133772444,1.07725627,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133772642,0.76060191,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133772844,1.2124,3130.1,3130.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133773052,2.2759,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133773346,2.2759,3130.1,3129.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765133773347,1.2124,3129.6,3129.5,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765133773549,5.4837,3129.8,3129.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133773742,6.24443672,3129.8,3129.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133774144,2.2759,3129.6,3129.5,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765133774642,2.2759,3129.6,3129.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765133774949,2.2759,3129.6,3129.0,3.84538332]
["bitfinex-derivatives","ETHF0:USTF0",1765133775148,2.28069073,3129.6,3129.0,3.84538332]
["bitfinex-derivatives","ETHF0:USTF0",1765133775345,2.28069073,3129.6,3129.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133776551,1.2124,3129.3,3129.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765133776742,1.21515297,3129.3,3129.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765133776942,1.21515297,3129.3,3129.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765133776943,2.27865297,3129.3,3129.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765133777148,2.27865297,3129.3,3129.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765133777852,2.27865297,3129.3,3129.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765133778351,5.48645297,3129.3,3129.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765133778551,6.24751234,3129.3,3129.2,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765133779753,6.24751234,3129.3,3129.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765133780555,2.2759,3129.1,3129.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1765133780757,3.03695937,3129.1,3129.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1765133782153,1.2124,3129.1,3129.0,3.08608332]
["bitfinex-derivatives","ETHF0:USTF0",1765133782553,2.2759,3129.1,3129.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1765133782752,3.35300192,3129.1,3129.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1765133782953,3.35300192,3129.1,3129.0,3.08608332]
["bitfinex-derivatives","ETHF0:USTF0",1765133783154,1.97296738,3129.1,3129.0,3.08608332]
["bitfinex-derivatives","ETHF0:USTF0",1765133783354,2.2759,3129.1,3129.0,3.08608332]
["bitfinex-derivatives","ETHF0:USTF0",1765133783554,3.35293486,3129.1,3129.0,2.00528332]
["bitfinex-derivatives","ETHF0:USTF0",1765133783762,3.35293486,3129.1,3129.0,0.00338332]
["bitfinex-derivatives","ETHF0:USTF0",1765133784256,2.2759,3128.8,3128.7,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765133784462,5.82426738,3128.8,3128.7,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765133785152,7.11505769,3128.8,3128.7,0.93738332]
["bitfinex-derivatives","ETHF0:USTF0",1765133785458,7.11505769,3128.8,3128.7,0.9406833]
["bitfinex-derivatives","ETHF0:USTF0",1765133785956,6.14066322,3128.8,3128.7,3.2846833]
["bitfinex-derivatives","ETHF0:USTF0",1765133786256,6.24426738,3128.8,3128.7,0.9406833]
["bitfinex-derivatives","ETHF0:USTF0",1765133786458,4.42295297,3129.3,3129.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133786648,3.21055297,3129.3,3129.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133786853,1.2124,3129.1,3129.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133787060,5.48645297,3129.3,3129.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133787360,2.2759,3129.1,3129.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133787562,2.2759,3129.1,3129.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133788162,2.2759,3129.1,3129.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133788761,2.2759,3129.1,3128.7,0.9406833]
["bitfinex-derivatives","ETHF0:USTF0",1765133788962,1.2124,3128.8,3128.7,3.2846833]
["bitfinex-derivatives","ETHF0:USTF0",1765133789163,0.75924827,3129.2,3128.7,3.2846833]
["bitfinex-derivatives","ETHF0:USTF0",1765133789363,3.21055297,3129.3,3128.7,3.2846833]
["bitfinex-derivatives","ETHF0:USTF0",1765133789563,1.2124,3129.2,3129.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133789858,3.21055297,3129.3,3129.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133791565,0.00275297,3129.3,3129.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133793167,0.00479073,3129.6,3129.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133793357,3.66834761,3130.5,3129.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133793358,3.2078,3130.2,3130.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133793563,3.96728054,3130.2,3130.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133793763,3.2078,3130.6,3130.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133794067,1.2124,3130.2,3130.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1765133794565,2.2759,3130.2,3130.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133795069,2.2759,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133795368,2.2759,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133795369,1.2124,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133796161,1.08076148,3130.5,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133796363,1.2124,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133796854,1.2124,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133796855,2.2759,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133797071,2.2759,3130.1,3130.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133797072,3.03563176,3130.1,3130.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133798163,3.35204813,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133798370,0.75973176,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133798562,1.0809387,3130.5,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133799274,5.4837,3130.2,3130.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765133799471,2.2759,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133799671,3.35204797,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133801370,3.35204797,3130.1,3130.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765133802669,3.35204797,3130.1,3130.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765133803465,3.70604797,3130.1,3130.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765133803669,2.45494797,3130.1,3130.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765133804068,3.70604797,3130.1,3130.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765133805275,3.70620313,3130.1,3130.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765133807175,6.91400313,3130.1,3130.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765133807373,2.6299,3129.9,3129.8,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765133807572,2.6299,3129.9,3129.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133807573,3.70620313,3129.9,3129.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765133807879,5.8377,3129.5,3129.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133808079,6.91400313,3129.5,3129.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133808374,6.91400313,3129.5,3129.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133808876,6.91400313,3129.5,3129.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133809175,0.75973176,3129.5,3129.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133809375,3.2078,3129.9,3129.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133809376,3.70622995,3129.8,3129.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133809571,3.70622995,3129.8,3129.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133809572,1.07632995,3129.8,3129.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133809773,0.75973176,3129.8,3129.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133809975,3.2078,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133810273,3.96848431,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133810475,5.34728431,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133810677,6.59838431,3129.9,3129.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765133810979,5.8377,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133811180,6.59837325,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133812071,3.39057325,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133812277,2.13947325,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133814580,3.39057325,3129.9,3129.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133815071,3.39057325,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133816184,3.70767778,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133816775,2.45657778,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133816983,3.70767778,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133817380,2.45657778,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133817680,3.70767778,3129.9,3129.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133817883,3.70767778,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133818488,1.07777778,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133819180,1.720893,3130.5,3130.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133819486,1.720893,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133819487,2.6299,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133819985,3.26811473,3130.3,3130.2,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765133820379,2.6299,3129.6,3129.5,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765133820575,3.26811473,3129.6,3129.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765133820784,2.29637702,3130.1,3129.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765133820785,3.10108277,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133821084,2.6299,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133821478,2.6299,3129.9,3129.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133821876,2.6299,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133822078,2.6299,3129.9,3129.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765133822479,2.6299,3129.9,3129.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765133822678,1.72228277,3130.1,3130.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765133822988,3.2078,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133822989,4.93008277,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133823181,3.2078,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133823484,4.7001,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133823686,3.001,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133823887,1.4923,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133826188,3.001,3130.2,3130.1,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133826597,3.001,3130.2,3129.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765133826598,3.001,3129.6,3129.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765133826782,6.2088,3129.6,3129.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765133827096,3.001,3129.1,3129.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765133827383,3.001,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133827691,1.72180142,3129.4,3129.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133827890,1.72180142,3129.4,3129.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765133827891,4.72280142,3129.4,3129.3,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765133828081,4.72280142,3129.4,3129.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765133828281,3.001,3129.4,3129.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765133829183,1.72180142,3129.5,3129.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765133830189,4.92960142,3129.6,3129.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765133830593,4.92960142,3129.6,3129.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765133831091,1.4923,3129.2,3129.1,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765133833191,3.001,3129.2,3129.1,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765133833487,4.08725683,3129.2,3129.1,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1765133833685,4.08725683,3129.2,3129.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765133835093,4.08725683,3129.2,3129.1,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765133835388,1.08625683,3129.2,3129.1,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765133835690,2.63445683,3129.5,3129.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133835884,0.77219165,3129.5,3129.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133836084,4.08415574,3130.0,3129.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133836487,4.08415574,3130.0,3129.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133836793,2.63425574,3130.0,3129.9,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133837193,2.9981,3129.6,3129.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765133837387,2.9981,3129.4,3129.3,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765133838394,3.76987566,3129.4,3129.3,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765133838792,2.9981,3129.2,3128.7,3.21109998]
["bitfinex-derivatives","ETHF0:USTF0",1765133838982,0.3139119,3129.1,3128.7,2.98759998]
["bitfinex-derivatives","ETHF0:USTF0",1765133839182,2.9981,3128.8,3128.7,2.98759998]
["bitfinex-derivatives","ETHF0:USTF0",1765133839388,4.756,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133839692,5.8415077,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133840688,3.97946297,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133842102,5.52766297,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133842301,3.97946297,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133842496,2.9981,3129.1,3129.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765133842697,2.9981,3129.1,3129.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765133842900,1.5482,3129.1,3129.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765133843398,4.756,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133843600,5.52765322,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133844003,3.97945322,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133845804,5.52765322,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133846202,6.97755322,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133846700,6.97755322,3129.2,3129.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133847903,6.97755322,3129.2,3129.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133848901,2.9981,3129.1,3129.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765133849102,3.76975322,3129.1,3129.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765133849397,3.76975322,3129.1,3129.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765133849601,3.76975322,3129.1,3129.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765133850298,0.77165322,3129.1,3129.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765133851205,3.2078,3129.4,3129.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765133851397,2.88657881,3129.4,3129.3,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133853103,5.88467881,3129.4,3129.3,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133853491,1.5482,3129.1,3129.0,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765133854103,5.88467881,3129.4,3129.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133854403,6.19886084,3129.4,3129.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133854592,4.74896084,3129.4,3129.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133854798,2.88657881,3129.4,3129.3,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133855002,1.5482,3129.6,3129.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1765133855201,1.5482,3129.6,3129.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765133855202,2.9981,3129.6,3129.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765133855403,2.9981,3129.6,3129.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133855604,3.31238436,3129.6,3129.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133856112,3.31238436,3129.6,3129.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1765133857501,3.31238436,3129.6,3129.5,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765133861211,0.31428436,3129.6,3129.5,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765133861411,0.31428436,3129.7,3129.6,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133862204,3.35548436,3129.7,3129.6,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765133862605,1.92808436,3129.7,3129.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133862810,1.6138,3129.6,3129.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765133863003,0.31428436,3129.7,3129.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133863201,1.07954461,3129.7,3129.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133863407,0.00479073,3130.5,3130.4,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133865110,1.61859073,3130.5,3130.4,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133865307,0.00479073,3130.5,3130.4,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133867009,3.2078,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133867316,6.3146,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133868009,6.31782113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133868614,4.82482113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133869310,3.11002113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133869516,3.11002113,3130.9,3130.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765133870012,3.11002113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133870213,1.61702113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133870417,0.00322113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133870615,1.61702113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133872017,0.00322113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133874613,1.61702113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133875511,0.00322113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133876020,3.11002113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133876821,1.61702113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133877015,0.00322113,3130.9,3130.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133877717,3.21259073,3131.2,3131.1,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133878819,3.21573877,3131.2,3131.1,3.2094641]
["bitfinex-derivatives","ETHF0:USTF0",1765133880317,4.8216,3131.7,3131.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765133880519,5.57976898,3131.7,3131.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133880728,3.96596898,3131.7,3131.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133881124,3.2078,3131.7,3131.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133881330,3.21154286,3131.7,3131.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133882328,0.00374286,3131.7,3131.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765133886627,0.00374286,3131.7,3131.6,3.8234485]
["bitfinex-derivatives","ETHF0:USTF0",1765133892236,0.00374286,3131.7,3131.6,7.0312485]
["bitfinex-derivatives","ETHF0:USTF0",1765133896039,0.31148236,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133896040,1.06910437,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133896338,3.9627485,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133896540,3.3449,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133897133,3.3472818,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133897334,1.6379818,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133898942,0.0023818,3132.3,3132.2,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133899137,3.3449,3132.1,3132.0,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765133899341,3.9627485,3132.1,3132.0,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765133899741,3.3449,3132.1,3132.0,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765133900444,3.9627485,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133900948,3.3449,3131.7,3131.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765133901138,3.9627485,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133902140,3.9627485,3131.7,3131.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765133903042,3.3449,3131.7,3131.6,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765133903242,3.9627485,3131.7,3131.6,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765133903442,3.9627485,3131.7,3131.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765133903743,3.9627485,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133904046,3.3449,3131.2,3131.1,3.2116641]
["bitfinex-derivatives","ETHF0:USTF0",1765133904246,3.9627485,3131.2,3131.1,3.2116641]
["bitfinex-derivatives","ETHF0:USTF0",1765133904451,3.3449,3130.7,3130.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765133904750,3.9627485,3130.7,3130.6,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765133904945,3.9627485,3130.7,3130.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765133905150,3.3449,3130.9,3130.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133905442,3.3449,3130.7,3130.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765133905645,5.68023588,3130.7,3130.6,1.57725309]
["bitfinex-derivatives","ETHF0:USTF0",1765133906050,3.3449,3129.7,3129.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133906344,3.3449,3129.6,3129.5,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765133906646,1.6356,3129.9,3129.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765133906839,3.3449,3129.9,3129.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1765133907044,3.3449,3129.6,3129.5,5.89623158]
["bitfinex-derivatives","ETHF0:USTF0",1765133907440,1.6356,3129.6,3129.5,7.70763158]
["bitfinex-derivatives","ETHF0:USTF0",1765133908345,3.3449,3129.6,3129.5,7.70763158]
["bitfinex-derivatives","ETHF0:USTF0",1765133908552,4.09723923,3129.6,3129.5,7.70763158]
["bitfinex-derivatives","ETHF0:USTF0",1765133909350,1.6356,3129.6,3129.5,7.70763158]
["bitfinex-derivatives","ETHF0:USTF0",1765133910353,4.0992995,3129.9,3129.5,4.24273158]
["bitfinex-derivatives","ETHF0:USTF0",1765133910554,4.09574009,3129.8,3129.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765133910855,3.3449,3129.6,3129.5,4.86473158]
["bitfinex-derivatives","ETHF0:USTF0",1765133911056,3.34845941,3129.9,3129.5,4.24273158]
["bitfinex-derivatives","ETHF0:USTF0",1765133911250,3.3449,3129.6,3129.5,7.70763158]
["bitfinex-derivatives","ETHF0:USTF0",1765133911453,3.3449,3129.6,3129.5,3.21123158]
["bitfinex-derivatives","ETHF0:USTF0",1765133912457,3.3449,3129.6,3129.5,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1765133917960,3.3449,3129.6,3129.5,1.65693158]
["bitfinex-derivatives","ETHF0:USTF0",1765133918762,3.3449,3129.6,3129.5,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1765133919667,6.5527,3129.6,3129.5,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1765133921469,4.3248,3129.5,3129.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765133922367,4.3248,3129.5,3129.4,0.00758828]
["bitfinex-derivatives","ETHF0:USTF0",1765133924664,3.4558,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133924867,4.43041066,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133925171,1.7375,3128.7,3128.6,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765133925359,0.97461066,3129.1,3128.6,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765133925766,4.43041066,3129.1,3129.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765133926268,3.4558,3129.1,3129.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765133927375,3.4558,3128.7,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133927573,1.7375,3128.7,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133927772,0.00479073,3129.2,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133928870,0.61932744,3128.7,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133929262,4.07512744,3128.7,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133929464,3.4558,3128.7,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133930063,1.7375,3128.7,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133930964,0.61932744,3128.8,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133931161,3.21259073,3129.2,3128.6,6.51552553]
["bitfinex-derivatives","ETHF0:USTF0",1765133931162,0.61932744,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133931369,2.35682744,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133931571,3.10891433,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133931769,4.82721433,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133932169,5.13650627,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133932566,3.41820627,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133933866,5.13650627,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133934269,6.85419523,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133934778,6.87347798,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133935171,2.77906779,3129.0,3128.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765133937771,2.77906779,3129.0,3128.9,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765133937772,1.06137883,3129.0,3128.9,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765133938076,0.75208689,3129.0,3128.9,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765133938875,0.00479073,3129.2,3129.1,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133939180,1.71768896,3129.5,3129.4,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133939380,2.02811912,3129.5,3129.4,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133939578,0.25565681,3129.8,3129.4,0.63861019]
["bitfinex-derivatives","ETHF0:USTF0",1765133939778,0.25565681,3129.8,3129.7,3.79811019]
["bitfinex-derivatives","ETHF0:USTF0",1765133939981,0.00355941,3129.9,3129.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133943388,3.265,3129.6,3129.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765133943688,0.00355941,3129.9,3129.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133955603,1.64275941,3129.9,3129.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133955900,3.30665941,3129.9,3129.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133956103,1.64275941,3129.9,3129.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133956500,0.00355941,3129.9,3129.8,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765133959204,0.00479073,3130.2,3130.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133960208,0.00831143,3130.2,3130.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133964908,3.3031,3129.9,3129.8,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765133965908,1.6392,3129.9,3129.8,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765133967109,0.73777413,3130.0,3129.8,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765133967310,1.6392,3130.0,3129.9,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133967709,0.30953896,3130.1,3130.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765133967909,1.64751143,3130.2,3130.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133968310,2.69482452,3130.2,3130.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133968809,4.35872452,3130.2,3130.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133970509,1.05562452,3130.2,3130.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133970705,0.00831143,3130.2,3130.1,3.83755565]
["bitfinex-derivatives","ETHF0:USTF0",1765133973116,0.00831143,3130.2,3130.1,7.04535565]
["bitfinex-derivatives","ETHF0:USTF0",1765133974714,0.00831143,3130.2,3130.1,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765133976220,3.3031,3129.8,3129.7,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133976418,4.04087413,3129.8,3129.7,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765133977211,4.35070273,3129.8,3129.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765133979519,4.35070273,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133979722,4.35070273,3129.7,3129.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765133981719,4.35070273,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133981919,4.16297413,3129.6,3129.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133982423,4.16297413,3129.6,3129.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765133982619,0.73777413,3129.6,3129.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765133982819,4.4119,3130.0,3129.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133983021,5.45939267,3130.0,3129.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133983422,5.45939267,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133983626,4.47269267,3129.9,3129.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133984622,4.47269267,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133984823,1.04749267,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133985014,1.04749267,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133985215,0.73777413,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133985417,0.9867,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765133986522,0.9867,3130.0,3129.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765133989019,4.4119,3130.0,3129.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133989220,5.45927241,3130.0,3129.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765133989520,1.04737241,3129.9,3129.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765133989820,0.30959828,3129.9,3129.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765133990020,0.9867,3130.0,3129.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765133994324,4.93227413,3130.0,3129.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765133994519,4.47257241,3129.9,3129.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133996622,4.47257241,3129.9,3129.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765133996829,4.47257241,3129.8,3129.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133997123,4.47257241,3129.8,3129.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765133998728,4.47257241,3129.8,3129.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765133998929,4.47257241,3129.8,3129.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765133999129,4.16297413,3129.7,3129.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765133999831,2.42747413,3129.7,3129.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765134000129,3.4252,3129.7,3129.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765134000326,3.2078,3130.0,3129.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765134000532,3.2078,3130.0,3129.9,4.38427569]
["bitfinex-derivatives","ETHF0:USTF0",1765134000731,0.00831143,3130.2,3130.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765134000930,0.00831143,3130.2,3130.1,4.02814402]
["bitfinex-derivatives","ETHF0:USTF0",1765134001826,0.00831143,3130.2,3130.1,7.23594402]
["bitfinex-derivatives","ETHF0:USTF0",1765134003430,1.04769704,3130.7,3130.6,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765134003632,8.92050558,3131.3,3131.2,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134003929,8.61144893,3131.3,3131.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765134004122,9.22999295,3131.3,3131.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765134004432,7.51666309,3131.3,3131.2,0.00403389]
["bitfinex-derivatives","ETHF0:USTF0",1765134004830,3.52051907,3131.3,3131.2,3.30543389]
["bitfinex-derivatives","ETHF0:USTF0",1765134005134,1.6959317,3131.3,3131.2,3.92397791]
["bitfinex-derivatives","ETHF0:USTF0",1765134005435,0.0032317,3131.3,3131.2,3.92397791]
["bitfinex-derivatives","ETHF0:USTF0",1765134005624,0.0032317,3131.3,3131.2,4.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1765134006536,0.00479073,3131.6,3131.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765134006722,0.00479073,3131.6,3131.5,4.27584402]
["bitfinex-derivatives","ETHF0:USTF0",1765134007126,4.9005,3132.2,3132.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134007321,6.5854,3132.2,3132.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134007632,6.58895812,3132.2,3132.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134008333,3.21135812,3132.2,3132.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134008835,0.00355812,3132.2,3132.1,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134010834,0.00479073,3132.5,3132.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765134011030,0.00479073,3132.5,3132.4,3.91994402]
["bitfinex-derivatives","ETHF0:USTF0",1765134011836,0.00780639,3132.5,3132.4,3.91994402]
["bitfinex-derivatives","ETHF0:USTF0",1765134014137,5.7677,3133.5,3133.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765134014338,5.7677,3133.5,3132.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765134014339,3.2478,3133.3,3133.2,0.61854402]
["bitfinex-derivatives","ETHF0:USTF0",1765134014535,3.2478,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134014536,3.2478,3132.8,3132.7,7.30304402]
["bitfinex-derivatives","ETHF0:USTF0",1765134014735,1.635,3132.8,3132.7,7.30304402]
["bitfinex-derivatives","ETHF0:USTF0",1765134014938,1.635,3132.8,3132.7,4.09524402]
["bitfinex-derivatives","ETHF0:USTF0",1765134015135,1.63832311,3132.8,3132.7,4.09858013]
["bitfinex-derivatives","ETHF0:USTF0",1765134015840,0.00332311,3132.8,3132.7,4.09858013]
["bitfinex-derivatives","ETHF0:USTF0",1765134016536,1.63832311,3132.8,3132.7,4.09858013]
["bitfinex-derivatives","ETHF0:USTF0",1765134016737,0.00479073,3133.1,3133.0,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765134016937,0.00479073,3133.1,3133.0,4.09524402]
["bitfinex-derivatives","ETHF0:USTF0",1765134017138,1.63979073,3133.1,3133.0,4.09524402]
["bitfinex-derivatives","ETHF0:USTF0",1765134017642,0.0076588,3133.1,3133.0,4.09524402]
["bitfinex-derivatives","ETHF0:USTF0",1765134019340,0.0076588,3133.1,3132.7,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1765134019341,3.2478,3132.8,3132.7,6.68783611]
["bitfinex-derivatives","ETHF0:USTF0",1765134019548,3.2478,3132.8,3132.7,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1765134020145,3.2478,3132.8,3132.7,4.98583611]
["bitfinex-derivatives","ETHF0:USTF0",1765134022944,3.2478,3132.8,3132.7,6.68783611]
["bitfinex-derivatives","ETHF0:USTF0",1765134024248,3.2478,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134024542,3.2478,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134025243,3.2478,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134025444,3.2478,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134025839,1.635,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134026343,3.2478,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134026544,3.2478,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134026748,3.2478,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134026948,3.2478,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134027143,3.2478,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134027446,4.22055541,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134027646,3.2478,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134028149,3.97611359,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134028948,3.97611359,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134029450,2.36331359,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134029843,1.635,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134030547,3.97611359,3132.9,3132.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765134030850,3.2478,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134031046,3.97766022,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134031448,3.97766022,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134031647,3.97766022,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134032254,3.97766022,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134032944,3.97766022,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134033348,4.28635729,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134034053,7.49415729,3132.8,3132.7,1.77803611]
["bitfinex-derivatives","ETHF0:USTF0",1765134035950,4.28635729,3132.8,3132.7,3.48003611]
["bitfinex-derivatives","ETHF0:USTF0",1765134037061,4.28635729,3132.8,3132.7,0.00333611]
["bitfinex-derivatives","ETHF0:USTF0",1765134037462,4.28635729,3132.8,3132.7,0.05433611]
["bitfinex-derivatives","ETHF0:USTF0",1765134037656,4.28718968,3132.8,3132.7,1.82903611]
["bitfinex-derivatives","ETHF0:USTF0",1765134038765,2.75595124,3132.8,3132.7,3.53103611]
["bitfinex-derivatives","ETHF0:USTF0",1765134039062,1.03938968,3132.8,3132.7,3.53103611]
["bitfinex-derivatives","ETHF0:USTF0",1765134039865,2.67438968,3132.8,3132.7,3.53103611]
["bitfinex-derivatives","ETHF0:USTF0",1765134040066,4.39095124,3132.8,3132.7,3.53103611]
["bitfinex-derivatives","ETHF0:USTF0",1765134040267,2.75595124,3132.8,3132.7,3.53103611]
["bitfinex-derivatives","ETHF0:USTF0",1765134040562,1.03938968,3132.8,3132.7,3.53103611]
["bitfinex-derivatives","ETHF0:USTF0",1765134040770,0.72986022,3132.8,3132.7,4.1485416]
["bitfinex-derivatives","ETHF0:USTF0",1765134041266,1.03938968,3132.8,3132.7,4.1485416]
["bitfinex-derivatives","ETHF0:USTF0",1765134041462,0.72986022,3132.8,3132.7,4.1485416]
["bitfinex-derivatives","ETHF0:USTF0",1765134042261,0.72986022,3132.8,3132.7,4.76604709]
["bitfinex-derivatives","ETHF0:USTF0",1765134042467,0.30952946,3133.0,3132.9,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134042659,0.0076588,3133.1,3133.0,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134043862,0.0076588,3133.1,3133.0,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765134047771,3.199,3133.9,3133.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765134047978,3.199,3133.7,3133.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765134048477,3.199,3133.7,3133.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134048979,3.20314172,3133.7,3133.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134049276,0.00414172,3133.7,3133.6,3.90920549]
["bitfinex-derivatives","ETHF0:USTF0",1765134050273,3.20314172,3133.7,3133.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134050578,1.55514172,3133.7,3133.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134051168,0.00414172,3133.7,3133.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1765134052678,0.00414172,3133.7,3133.6,3.90920549]
["bitfinex-derivatives","ETHF0:USTF0",1765134053981,0.00316807,3134.0,3133.9,3.90920549]
["bitfinex-derivatives","ETHF0:USTF0",1765134054386,0.00316807,3134.0,3133.9,3.96410549]
["bitfinex-derivatives","ETHF0:USTF0",1765134054884,0.00679301,3134.0,3133.9,3.96410549]
["bitfinex-derivatives","ETHF0:USTF0",1765134055579,2.46889301,3134.0,3133.9,3.96410549]
["bitfinex-derivatives","ETHF0:USTF0",1765134055879,4.11689301,3134.0,3133.9,2.26630549]
["bitfinex-derivatives","ETHF0:USTF0",1765134056088,4.11689301,3134.0,3133.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765134056382,4.84867499,3134.0,3133.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765134056979,4.84867499,3134.0,3133.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134057180,4.11689301,3134.0,3133.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134057581,4.11689301,3134.0,3133.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765134057775,4.11689301,3134.0,3133.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134057981,4.11689301,3134.0,3133.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765134063390,2.46889301,3134.0,3133.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765134063592,0.91789301,3134.0,3133.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765134064295,2.36349301,3134.0,3133.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765134064592,0.00679301,3134.0,3133.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765134066389,2.3705,3134.5,3134.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765134066788,7.0597,3135.0,3134.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765134066991,7.79171992,3135.0,3134.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765134067186,7.79171992,3135.0,3134.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765134067494,7.7940783,3135.0,3134.9,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1765134068891,2.9408,3134.7,3134.6,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134069191,3.9804433,3134.7,3134.6,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134069689,3.814,3134.0,3133.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765134069993,3.814,3134.0,3133.9,6.20771611]
["bitfinex-derivatives","ETHF0:USTF0",1765134070588,3.814,3134.0,3133.9,3.26671611]
["bitfinex-derivatives","ETHF0:USTF0",1765134071391,3.814,3134.0,3133.9,0.05891611]
["bitfinex-derivatives","ETHF0:USTF0",1765134071798,3.814,3134.0,3133.9,1.48551611]
["bitfinex-derivatives","ETHF0:USTF0",1765134071996,3.814,3134.0,3133.9,0.05891611]
["bitfinex-derivatives","ETHF0:USTF0",1765134072195,4.54654511,3134.0,3133.9,0.05891611]
["bitfinex-derivatives","ETHF0:USTF0",1765134072395,4.85558401,3134.0,3133.9,0.05891611]
["bitfinex-derivatives","ETHF0:USTF0",1765134072591,3.8519,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134072797,5.12301567,3133.5,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765134072992,2.13074558,3133.4,3133.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134073593,3.2078,3133.9,3133.3,3.03249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134073797,1.04181586,3133.8,3133.3,3.03249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134074199,4.02041586,3133.8,3133.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134074900,4.02041586,3133.8,3133.3,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134075101,1.3979,3133.4,3133.3,3.03249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134076103,2.2712,3133.5,3133.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134076407,1.3979,3133.5,3133.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134076604,4.02075309,3133.8,3133.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134076904,4.02075309,3133.8,3133.3,0.6390089]
["bitfinex-derivatives","ETHF0:USTF0",1765134077208,2.9786,3133.4,3133.3,1.48659213]
["bitfinex-derivatives","ETHF0:USTF0",1765134077598,2.9786,3133.4,3133.3,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134079606,2.9786,3133.4,3133.3,3.03249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134079803,1.3979,3133.4,3133.3,3.03249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134079998,3.2078,3133.9,3133.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134080205,6.1864,3133.9,3133.4,0.63651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134080404,2.9786,3133.8,3133.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134082308,2.9786,3133.8,3133.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134082510,2.9786,3133.8,3133.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134084312,2.9786,3133.8,3133.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134086311,2.9786,3133.6,3133.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765134087510,2.9786,3133.6,3133.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765134088099,1.3979,3133.6,3133.5,6.87431677]
["bitfinex-derivatives","ETHF0:USTF0",1765134088304,6.19119073,3134.3,3134.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134088506,7.23320651,3134.3,3134.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134088798,1.3979,3133.9,3133.8,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134089010,2.9786,3133.9,3133.8,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134089611,1.3979,3133.9,3133.8,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134089810,2.2712,3134.0,3133.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134091007,0.8733,3134.0,3133.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134091401,3.8519,3134.0,3133.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134091911,3.8519,3134.0,3133.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134092110,3.21259073,3134.3,3134.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134092310,3.21259073,3134.3,3134.2,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134093118,0.00479073,3134.3,3134.2,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134093316,3.2078,3134.7,3134.2,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134093317,3.2078,3134.7,3134.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1765134093517,3.85425838,3135.0,3134.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765134093811,3.85425838,3135.0,3134.6,0.63651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134093812,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134094011,2.9786,3134.7,3134.6,2.12061677]
["bitfinex-derivatives","ETHF0:USTF0",1765134094610,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134094811,1.3979,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134095207,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134095513,2.9786,3134.7,3134.6,2.12061677]
["bitfinex-derivatives","ETHF0:USTF0",1765134095916,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134097423,1.3979,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134097611,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134098217,1.3979,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134098510,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134098710,1.3979,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134099123,2.9786,3134.7,3134.6,3.66651677]
["bitfinex-derivatives","ETHF0:USTF0",1765134100114,0.88044911,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134100115,2.9786,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134100320,0.88044911,3135.0,3134.4,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765134100321,3.8519,3134.5,3134.4,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765134107826,3.8519,3134.5,3134.3,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134107827,2.8163,3134.4,3134.3,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134109419,3.12519589,3134.4,3134.3,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134109728,2.8163,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134112127,2.8163,3133.8,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134112128,3.5935,3133.5,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134117432,3.5935,3133.5,3133.4,1.32939073]
["bitfinex-derivatives","ETHF0:USTF0",1765134118932,5.7826,3133.7,3133.6,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1765134119123,3.3086,3133.5,3133.4,2.64279073]
["bitfinex-derivatives","ETHF0:USTF0",1765134120224,3.3086,3133.5,3133.4,1.32789073]
["bitfinex-derivatives","ETHF0:USTF0",1765134120930,3.3086,3133.5,3133.4,2.64279073]
["bitfinex-derivatives","ETHF0:USTF0",1765134121630,3.92589608,3133.5,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134122129,3.3086,3133.5,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134122331,3.92589608,3133.5,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134122631,3.3086,3133.5,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134123525,2.5748,3133.4,3133.3,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134123730,3.19209608,3133.4,3133.3,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1765134124929,3.19209608,3133.4,3133.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134125231,3.19209608,3133.1,3133.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134126134,3.19209608,3133.1,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134126135,2.5748,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134126427,2.5748,3132.4,3132.3,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765134127231,2.57846731,3132.4,3132.3,4.53478885]
["bitfinex-derivatives","ETHF0:USTF0",1765134127628,1.32756731,3132.4,3132.3,6.46698493]
["bitfinex-derivatives","ETHF0:USTF0",1765134127937,2.57846731,3132.4,3132.3,4.53478885]
["bitfinex-derivatives","ETHF0:USTF0",1765134128135,2.57846731,3132.4,3132.3,3.21168885]
["bitfinex-derivatives","ETHF0:USTF0",1765134128830,3.3086,3132.0,3131.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765134129032,0.00366731,3132.4,3131.9,6.46309608]
["bitfinex-derivatives","ETHF0:USTF0",1765134129237,0.00366731,3132.4,3132.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1765134129535,2.57846731,3132.4,3132.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1765134129930,2.57846731,3132.4,3132.3,1.32663735]
["bitfinex-derivatives","ETHF0:USTF0",1765134130132,2.57846731,3132.4,3132.3,0.00353735]
["bitfinex-derivatives","ETHF0:USTF0",1765134135834,2.57846731,3132.4,3132.3,3.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765134137942,2.60106731,3132.4,3132.3,1.30703735]
["bitfinex-derivatives","ETHF0:USTF0",1765134138239,2.60106731,3132.4,3132.3,2.62463735]
["bitfinex-derivatives","ETHF0:USTF0",1765134139634,0.00366731,3132.4,3132.3,3.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765134139933,0.62096339,3132.4,3132.3,3.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765134145334,1.35521115,3132.4,3132.3,3.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765134147545,1.66402014,3132.4,3132.3,3.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765134162647,0.7736,3132.0,3131.2,2.25405202]
["bitfinex-derivatives","ETHF0:USTF0",1765134162953,0.7736,3132.0,3131.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765134162954,2.6937,3131.2,3131.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765134163347,3.31099608,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134163547,3.31099608,3131.2,3130.6,2.41374202]
["bitfinex-derivatives","ETHF0:USTF0",1765134163548,2.6937,3130.7,3130.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134163757,2.6937,3130.7,3130.6,0.00246487]
["bitfinex-derivatives","ETHF0:USTF0",1765134164158,2.6937,3130.4,3130.3,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1765134164350,2.6937,3130.4,3130.3,1.21859378]
["bitfinex-derivatives","ETHF0:USTF0",1765134164758,2.6937,3130.4,3130.3,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1765134165160,2.6937,3130.4,3130.3,0.00544141]
["bitfinex-derivatives","ETHF0:USTF0",1765134165352,2.6937,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134165559,3.31099608,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134166256,3.31099608,3130.3,3130.2,3.21081687]
["bitfinex-derivatives","ETHF0:USTF0",1765134166453,2.6937,3130.3,3130.2,3.21081687]
["bitfinex-derivatives","ETHF0:USTF0",1765134166659,2.6937,3130.3,3130.2,4.42621687]
["bitfinex-derivatives","ETHF0:USTF0",1765134167050,2.6937,3130.3,3130.2,5.71611687]
["bitfinex-derivatives","ETHF0:USTF0",1765134167453,2.6937,3130.3,3130.2,4.42621687]
["bitfinex-derivatives","ETHF0:USTF0",1765134167761,2.6937,3130.3,3130.2,5.71611687]
["bitfinex-derivatives","ETHF0:USTF0",1765134168266,2.6937,3130.3,3130.2,4.42621687]
["bitfinex-derivatives","ETHF0:USTF0",1765134168556,2.6937,3130.3,3130.2,3.21081687]
["bitfinex-derivatives","ETHF0:USTF0",1765134169959,2.6937,3130.3,3130.2,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1765134170757,2.6937,3130.3,3130.2,2.50831687]
["bitfinex-derivatives","ETHF0:USTF0",1765134171157,1.2698,3130.3,3130.2,2.50831687]
["bitfinex-derivatives","ETHF0:USTF0",1765134171363,3.4673,3130.5,3130.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765134171659,2.0434,3130.5,3130.4,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134171862,2.0434,3130.5,3130.2,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1765134171863,6.67989073,3131.0,3130.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134172055,6.67989073,3131.0,3130.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765134172251,6.67989073,3131.0,3130.3,0.97419252]
["bitfinex-derivatives","ETHF0:USTF0",1765134172458,6.67989073,3131.0,3130.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134172859,6.67989073,3131.0,3130.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765134173368,6.67989073,3131.0,3130.3,0.97419252]
["bitfinex-derivatives","ETHF0:USTF0",1765134174070,6.67989073,3131.0,3130.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765134174570,5.25599073,3131.0,3130.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134174768,0.00479073,3131.0,3130.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134175064,3.47209073,3131.0,3130.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134175370,3.47209073,3131.0,3130.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765134175765,3.47209073,3131.0,3130.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765134176568,2.3663,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134177062,2.3663,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134177768,0.6964,3130.5,3130.2,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1765134177769,2.3663,3130.3,3130.2,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1765134178463,3.0627,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134178671,0.6964,3130.0,3129.5,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134178867,3.0627,3130.0,3129.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765134179168,3.0627,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134179370,1.1614,3129.6,3129.5,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134179571,1.16378085,3129.6,3129.5,5.44262837]
["bitfinex-derivatives","ETHF0:USTF0",1765134180868,6.2705,3130.5,3130.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765134181067,0.6964,3130.5,3130.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765134181370,5.5741,3130.9,3130.8,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765134181563,5.5741,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134181765,1.8578,3130.5,3130.4,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134181963,3.21005832,3130.9,3130.4,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134182162,5.57635832,3130.9,3130.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765134184067,5.57635832,3130.9,3130.8,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765134184762,5.57635832,3130.9,3130.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765134185369,5.57635832,3130.9,3130.8,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765134185874,5.57635832,3130.9,3130.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765134186473,3.0627,3130.5,3130.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765134186774,3.0627,3130.5,3130.4,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134187072,0.6964,3130.5,3130.4,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134187273,3.0627,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134188375,3.0627,3130.5,3130.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1765134188770,3.0627,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134188972,6.2705,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134189174,2.3663,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134189864,2.3663,3129.9,3129.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765134190068,2.3663,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134190465,2.3663,3129.9,3129.8,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134190670,2.3663,3129.9,3129.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765134192378,2.3663,3129.9,3129.8,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765134192576,0.6964,3130.0,3129.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134192978,3.22733072,3130.4,3130.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134193179,2.9189032,3130.4,3130.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134193479,1.0728,3129.9,3129.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765134193680,1.0728,3129.9,3129.8,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765134193877,0.6402,3130.0,3129.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134194078,2.9189032,3130.4,3130.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134194474,2.9189032,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134194675,2.1858,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134195679,2.1858,3130.4,3130.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134196083,2.1858,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134196282,2.1858,3130.4,3130.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134196482,2.1858,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134197076,2.1858,3130.4,3130.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134197582,5.39585832,3130.9,3130.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134197785,6.43800388,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134197983,3.22794556,3130.8,3130.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134198183,2.1858,3130.8,3130.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134198581,2.1858,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134199784,2.1858,3130.8,3130.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134199982,1.0728,3130.8,3130.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134200188,2.1858,3130.8,3130.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134200490,2.1858,3130.8,3130.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134200879,2.1858,3130.8,3130.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134201080,4.28285832,3130.9,3130.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134201275,5.39585832,3130.9,3130.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134201781,5.39585832,3130.9,3130.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134201990,4.28285832,3130.9,3130.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134202190,5.39585832,3130.9,3130.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134202686,1.07505832,3130.9,3130.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134203089,0.00225832,3130.9,3130.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134206196,2.826,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134206400,2.826,3131.0,3130.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134206401,0.6402,3130.5,3130.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134206695,2.826,3131.0,3130.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765134206898,2.1858,3130.2,3130.1,5.21912]
["bitfinex-derivatives","ETHF0:USTF0",1765134207096,2.18938876,3130.2,3130.1,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1765134207497,2.18938876,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134212505,2.1858,3129.9,3129.8,5.06419073]
["bitfinex-derivatives","ETHF0:USTF0",1765134215008,1.0728,3129.9,3129.8,5.06419073]
["bitfinex-derivatives","ETHF0:USTF0",1765134216604,2.1858,3129.9,3129.8,4.13839073]
["bitfinex-derivatives","ETHF0:USTF0",1765134217005,1.713,3130.0,3129.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134218511,2.1858,3129.9,3129.8,3.21259073]
["bitfinex-derivatives","ETHF0:USTF0",1765134218706,0.6402,3130.0,3129.9,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134219210,0.00358876,3130.2,3130.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765134221906,3.2078,3130.9,3130.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765134222107,3.2078,3130.9,3130.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765134222411,5.3119,3130.9,3130.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765134222910,5.31582014,3130.9,3130.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765134223514,5.31582014,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134223808,0.5925,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134224012,2.6966,3130.5,3130.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765134224414,2.6966,3130.5,3130.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765134224605,2.6966,3130.5,3130.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765134225916,2.6966,3130.5,3130.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765134226317,2.6966,3130.5,3130.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765134227509,2.6966,3130.5,3130.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765134227817,2.0231,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134228116,2.0231,3130.4,3130.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765134228923,2.0141,3130.1,3130.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1765134229718,2.0141,3130.1,3130.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1765134232821,1.0423,3130.1,3130.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1765134234221,2.0141,3130.1,3130.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1765134236418,1.6567,3130.0,3129.9,5.01565229]
["bitfinex-derivatives","ETHF0:USTF0",1765134236722,2.6285,3130.0,3129.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765134237026,2.6066,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134237323,2.6066,3130.5,3130.4,1.80785229]
["bitfinex-derivatives","ETHF0:USTF0",1765134237324,0.5925,3130.5,3130.4,1.80785229]
["bitfinex-derivatives","ETHF0:USTF0",1765134237526,1.04622014,3130.9,3130.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765134237715,0.00392014,3130.9,3130.8,1.80785229]
["bitfinex-derivatives","ETHF0:USTF0",1765134238116,0.00392014,3130.9,3130.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765134239820,1.04622014,3130.9,3130.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765134240925,0.00392014,3130.9,3130.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765134241325,1.04622014,3130.9,3130.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765134241522,2.0141,3130.8,3130.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765134241827,2.0141,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134242021,1.0423,3130.8,3130.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765134242327,2.0141,3130.8,3130.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765134244729,2.0141,3130.8,3130.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765134245229,2.0141,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134246426,1.8887,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134246926,1.89262014,3130.9,3130.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765134247132,0.9287,3130.6,3130.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1765134247626,0.00479073,3131.2,3130.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765134247826,0.00479073,3131.2,3131.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765134248718,0.00806926,3131.2,3131.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765134248921,0.6370557,3131.5,3131.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765134249123,2.5031,3132.0,3131.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765134249325,2.5031,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134250024,2.5114646,3132.0,3131.4,3.21494513]
["bitfinex-derivatives","ETHF0:USTF0",1765134250225,0.5783,3131.5,3131.4,4.35114513]
["bitfinex-derivatives","ETHF0:USTF0",1765134251132,1.507,3131.5,3131.4,4.35114513]
["bitfinex-derivatives","ETHF0:USTF0",1765134251433,2.467,3131.5,3131.4,4.35114513]
["bitfinex-derivatives","ETHF0:USTF0",1765134251633,2.467,3131.5,3131.4,3.21494513]
["bitfinex-derivatives","ETHF0:USTF0",1765134251928,2.467,3131.5,3131.4,0.00714513]
["bitfinex-derivatives","ETHF0:USTF0",1765134252736,3.50369373,3131.5,3131.4,0.00714513]
["bitfinex-derivatives","ETHF0:USTF0",1765134252934,3.50369373,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134252935,1.9175,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134253827,1.9175,3131.1,3131.0,3.21187385]
["bitfinex-derivatives","ETHF0:USTF0",1765134254334,1.9175,3131.1,3131.0,0.00407385]
["bitfinex-derivatives","ETHF0:USTF0",1765134258628,2.53585224,3131.1,3131.0,0.00407385]
["bitfinex-derivatives","ETHF0:USTF0",1765134261244,1.9175,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134261439,0.5512,3130.5,3130.1,4.83475224]
["bitfinex-derivatives","ETHF0:USTF0",1765134261638,0.5512,3130.5,3130.4,2.24530448]
["bitfinex-derivatives","ETHF0:USTF0",1765134261842,3.2078,3130.7,3130.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765134262038,2.4687,3131.0,3130.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765134262236,2.4687,3131.0,3130.9,0.50791347]
["bitfinex-derivatives","ETHF0:USTF0",1765134262638,2.4687,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134263336,2.4687,3131.0,3130.9,0.50791347]
["bitfinex-derivatives","ETHF0:USTF0",1765134263541,2.4687,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134264742,3.50711821,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134265236,3.50718603,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134265429,3.50721459,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134265837,2.4687,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134266238,3.50727658,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134271653,6.71507658,3131.0,3130.9,0.00361347]
["bitfinex-derivatives","ETHF0:USTF0",1765134277456,1.9175,3130.7,3130.6,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765134277756,2.4687,3130.0,3129.9,1.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1765134278559,2.4687,3130.0,3129.9,1.64760127]
["bitfinex-derivatives","ETHF0:USTF0",1765134279256,1.9175,3129.6,3129.5,1.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1765134280057,1.9175,3129.6,3129.5,1.13105224]
["bitfinex-derivatives","ETHF0:USTF0",1765134280253,1.92079541,3129.6,3129.5,1.13463171]
["bitfinex-derivatives","ETHF0:USTF0",1765134280459,0.00329541,3129.6,3129.5,1.64733171]
["bitfinex-derivatives","ETHF0:USTF0",1765134281571,0.98529541,3129.6,3129.5,1.64733171]
["bitfinex-derivatives","ETHF0:USTF0",1765134281859,0.00329541,3129.6,3129.5,1.64733171]
["bitfinex-derivatives","ETHF0:USTF0",1765134282060,0.88549541,3129.6,3129.5,1.64733171]
["bitfinex-derivatives","ETHF0:USTF0",1765134283864,0.00329541,3129.6,3129.5,1.64733171]
["bitfinex-derivatives","ETHF0:USTF0",1765134284457,1.82749541,3129.6,3129.5,1.64733171]
["bitfinex-derivatives","ETHF0:USTF0",1765134284661,1.82749541,3129.6,3129.5,0.62193171]
["bitfinex-derivatives","ETHF0:USTF0",1765134284963,1.82749541,3129.6,3129.5,0.86053171]
["bitfinex-derivatives","ETHF0:USTF0",1765134285165,1.82749541,3129.6,3129.5,1.09913171]
["bitfinex-derivatives","ETHF0:USTF0",1765134285363,0.88549541,3129.6,3129.5,1.09913171]
["bitfinex-derivatives","ETHF0:USTF0",1765134285662,0.00329541,3129.6,3129.5,1.09913171]
["bitfinex-derivatives","ETHF0:USTF0",1765134286257,0.00329541,3129.6,3129.5,1.87723395]
["bitfinex-derivatives","ETHF0:USTF0",1765134288469,3.64911012,3130.0,3129.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765134288767,5.47331012,3130.0,3129.9,0.61835224]
["bitfinex-derivatives","ETHF0:USTF0",1765134289063,5.47331012,3130.0,3129.9,0.96685224]
["bitfinex-derivatives","ETHF0:USTF0",1765134289369,5.47652534,3130.0,3129.9,1.31535224]
["bitfinex-derivatives","ETHF0:USTF0",1765134289560,5.47652534,3130.0,3129.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765134289867,1.8242,3129.8,3129.7,0.77809224]
["bitfinex-derivatives","ETHF0:USTF0",1765134290266,1.8242,3129.8,3129.7,1.12659224]
["bitfinex-derivatives","ETHF0:USTF0",1765134290462,1.8242,3129.8,3129.7,1.47509224]
["bitfinex-derivatives","ETHF0:USTF0",1765134290766,0.8822,3129.8,3129.7,1.47509224]
["bitfinex-derivatives","ETHF0:USTF0",1765134291165,1.8242,3129.8,3129.7,1.47509224]
["bitfinex-derivatives","ETHF0:USTF0",1765134293066,1.8242,3129.8,3129.7,1.12659224]
["bitfinex-derivatives","ETHF0:USTF0",1765134293759,0.8822,3129.8,3129.7,1.47509224]
["bitfinex-derivatives","ETHF0:USTF0",1765134294067,2.26872534,3130.0,3129.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765134294261,2.26872534,3130.0,3129.9,0.96685224]
["bitfinex-derivatives","ETHF0:USTF0",1765134295365,2.26872534,3130.0,3129.9,0.61835224]
["bitfinex-derivatives","ETHF0:USTF0",1765134296963,0.942,3129.8,3129.7,0.96685224]
["bitfinex-derivatives","ETHF0:USTF0",1765134297168,1.8242,3129.8,3129.7,0.96685224]
["bitfinex-derivatives","ETHF0:USTF0",1765134297668,1.8242,3129.8,3129.7,0.61835224]
["bitfinex-derivatives","ETHF0:USTF0",1765134298070,1.8242,3129.8,3129.7,0.96685224]
["bitfinex-derivatives","ETHF0:USTF0",1765134300566,1.8242,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134300772,1.8242,3129.7,3129.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765134301270,1.8242,3129.7,3129.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765134302167,1.8242,3129.7,3129.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765134302670,1.8242,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134302871,1.8242,3129.6,3129.5,0.00357947]
["bitfinex-derivatives","ETHF0:USTF0",1765134304367,1.5894,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134304562,1.5894,3128.2,3128.1,5.46185202]
["bitfinex-derivatives","ETHF0:USTF0",1765134304873,1.5894,3127.8,3127.7,5.82325202]
["bitfinex-derivatives","ETHF0:USTF0",1765134305277,2.0564,3128.0,3127.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765134305468,2.05968545,3128.0,3127.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765134306069,1.24698545,3128.0,3127.9,0.99945513]
["bitfinex-derivatives","ETHF0:USTF0",1765134306772,0.00328545,3128.0,3127.9,0.99945513]
["bitfinex-derivatives","ETHF0:USTF0",1765134307175,2.05968545,3128.0,3127.8,0.05563674]
["bitfinex-derivatives","ETHF0:USTF0",1765134307478,2.05968545,3128.0,3127.8,0.41703674]
["bitfinex-derivatives","ETHF0:USTF0",1765134307479,1.5894,3127.9,3127.8,0.41703674]
["bitfinex-derivatives","ETHF0:USTF0",1765134307775,1.24698545,3128.0,3127.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765134307975,1.24698545,3128.0,3127.9,0.99945513]
["bitfinex-derivatives","ETHF0:USTF0",1765134308471,0.47028545,3128.0,3127.9,0.99945513]
["bitfinex-derivatives","ETHF0:USTF0",1765134308672,1.24698545,3128.0,3127.9,0.99945513]
["bitfinex-derivatives","ETHF0:USTF0",1765134309366,2.05968545,3128.0,3127.9,0.63805513]
["bitfinex-derivatives","ETHF0:USTF0",1765134309568,1.5894,3127.9,3127.8,0.23633723]
["bitfinex-derivatives","ETHF0:USTF0",1765134310572,1.5894,3127.9,3127.8,0.41703723]
["bitfinex-derivatives","ETHF0:USTF0",1765134311379,0.47028545,3128.0,3127.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765134311574,1.24849073,3128.5,3128.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765134311774,1.24849073,3128.5,3128.4,1.43775513]
["bitfinex-derivatives","ETHF0:USTF0",1765134311969,0.00479073,3128.5,3128.4,1.43775513]
["bitfinex-derivatives","ETHF0:USTF0",1765134312176,2.32939073,3128.5,3128.4,0.81875513]
["bitfinex-derivatives","ETHF0:USTF0",1765134312376,2.32939073,3128.5,3128.4,1.43775513]
["bitfinex-derivatives","ETHF0:USTF0",1765134312573,0.00817843,3128.5,3128.4,1.43775513]
["bitfinex-derivatives","ETHF0:USTF0",1765134312776,2.33277843,3128.5,3127.7,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1765134312974,2.33277843,3128.5,3124.6,10.16433212]
["bitfinex-derivatives","ETHF0:USTF0",1765134312975,4.48391026,3126.5,3124.6,10.16433212]
["bitfinex-derivatives","ETHF0:USTF0",1765134313174,0.15981,3128.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134313175,0.63805513,3124.7,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134313383,0.15993,3126.1,3123.8,10.42491759]
["bitfinex-derivatives","ETHF0:USTF0",1765134313384,0.63805513,3124.5,3123.8,10.42491759]
["bitfinex-derivatives","ETHF0:USTF0",1765134313683,3.2078,3124.2,3124.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134313891,0.63805513,3125.1,3124.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765134314087,3.2078,3124.4,3124.2,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765134314292,0.00404892,3125.1,3124.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134314489,3.2078,3124.9,3124.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134314786,3.2078,3124.9,3124.8,10.95431759]
["bitfinex-derivatives","ETHF0:USTF0",1765134314992,3.2078,3124.9,3124.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134315288,3.2078,3124.9,3124.8,0.47370088]
["bitfinex-derivatives","ETHF0:USTF0",1765134316190,4.25306096,3124.9,3124.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765134316393,3.2078,3124.5,3124.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765134316690,0.40641686,3124.4,3124.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765134316988,3.2078,3124.5,3124.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765134316989,3.2078,3124.5,3124.3,19.86001759]
["bitfinex-derivatives","ETHF0:USTF0",1765134317493,3.2078,3124.5,3124.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765134317692,3.2078,3124.5,3124.3,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1765134318094,1.68831439,3125.0,3124.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134318289,2.29573523,3126.3,3125.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134318594,3.2078,3126.5,3126.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134319193,3.2118145,3126.5,3126.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134321190,3.2118145,3126.5,3126.0,4.47767725]
["bitfinex-derivatives","ETHF0:USTF0",1765134321593,3.2118145,3126.5,3126.1,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134322090,3.2118145,3126.5,3126.2,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134322291,0.0040145,3126.5,3126.1,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134322799,3.2078,3126.4,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134325797,0.95728025,3126.3,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134325996,0.95728025,3126.2,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134326199,0.95728025,3126.1,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134326506,3.2078,3126.4,3126.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134326799,0.95741226,3126.3,3126.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765134327097,0.95741226,3126.2,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134327291,0.95741226,3126.1,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134327491,0.95741226,3126.0,3125.9,1.38219916]
["bitfinex-derivatives","ETHF0:USTF0",1765134327891,4.16521226,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134328098,3.2078,3125.6,3125.0,4.61947725]
["bitfinex-derivatives","ETHF0:USTF0",1765134328295,3.2078,3125.1,3125.0,3.94827725]
["bitfinex-derivatives","ETHF0:USTF0",1765134328488,4.16521226,3125.1,3125.0,3.94827725]
["bitfinex-derivatives","ETHF0:USTF0",1765134328796,4.16521226,3125.1,3124.8,8.51660084]
["bitfinex-derivatives","ETHF0:USTF0",1765134328999,0.95741226,3125.0,3124.9,5.55597725]
["bitfinex-derivatives","ETHF0:USTF0",1765134329403,0.95741226,3125.0,3124.9,3.94827725]
["bitfinex-derivatives","ETHF0:USTF0",1765134329601,0.95741226,3125.0,3124.9,4.88477725]
["bitfinex-derivatives","ETHF0:USTF0",1765134329802,0.95741226,3125.0,3124.9,3.94827725]
["bitfinex-derivatives","ETHF0:USTF0",1765134330196,1.36025052,3125.0,3124.9,3.94827725]
["bitfinex-derivatives","ETHF0:USTF0",1765134330496,1.36025052,3125.0,3124.9,14.34107809]
["bitfinex-derivatives","ETHF0:USTF0",1765134331108,1.36025052,3125.0,3124.9,11.93547809]
["bitfinex-derivatives","ETHF0:USTF0",1765134331493,1.36025052,3125.0,3124.9,14.34107809]
["bitfinex-derivatives","ETHF0:USTF0",1765134331696,2.66209035,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134331898,0.76996137,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134332094,0.36635512,3125.5,3125.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765134332299,0.36635512,3125.5,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134332497,2.66209035,3125.5,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134332699,0.36635512,3125.5,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134333807,2.66209035,3125.5,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134334297,2.29573523,3125.2,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134334900,2.29573523,3125.3,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134335197,2.29573523,3125.2,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134335596,2.29573523,3125.3,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134335792,2.29573523,3125.4,3125.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765134335994,2.29573523,3125.4,3124.9,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134336199,2.29573523,3125.3,3125.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765134336600,2.29573523,3125.3,3125.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765134336802,0.36635512,3125.5,3125.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765134337100,0.36635512,3125.5,3124.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765134337101,0.36635512,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134338198,2.07056092,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134338810,0.36635512,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134339110,0.36635512,3125.5,3125.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765134339809,0.36635512,3125.5,3125.4,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765134340410,2.66209035,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134340802,0.36635512,3125.5,3125.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134341109,0.36635512,3125.5,3124.9,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134341295,2.29573523,3125.4,3125.3,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765134341805,2.29573523,3125.4,3125.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134342013,2.66209035,3125.5,3125.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765134342308,0.36635512,3125.5,3125.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765134342902,0.36635512,3125.5,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134343103,0.36635512,3125.5,3125.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765134343506,2.29036834,3125.4,3125.0,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134343709,2.65672346,3125.5,3125.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765134343909,3.84215056,3125.5,3125.4,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1765134344113,3.84215056,3125.5,3125.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765134344813,1.55178222,3125.5,3125.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765134347505,1.55178222,3125.5,3125.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765134348606,1.55178222,3125.5,3124.9,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134348607,7.55178222,3125.5,3124.9,7.98720084]
["bitfinex-derivatives","ETHF0:USTF0",1765134348911,1.07447172,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134349108,2.25989882,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134349313,8.25989882,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134349710,2.25989882,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134350301,8.41987882,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134351317,21.30287882,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134351511,8.41987882,3125.0,3124.9,0.47790031]
["bitfinex-derivatives","ETHF0:USTF0",1765134352112,0.16,3124.6,3123.5,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765134352311,3.2078,3123.7,3123.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134352511,1.1854271,3123.6,3123.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1765134352907,1.1854271,3123.6,3123.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134353219,1.18870379,3123.6,3123.5,2.85326249]
["bitfinex-derivatives","ETHF0:USTF0",1765134353614,1.18870379,3123.6,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134354109,2.90337868,3123.6,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134354310,1.18870379,3123.6,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134354708,0.82527076,3123.6,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134355106,1.18870379,3123.6,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134355512,0.82527076,3123.6,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134356715,2.2937554,3124.4,3123.5,8.36786249]
["bitfinex-derivatives","ETHF0:USTF0",1765134356716,1.71467489,3124.2,3124.0,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765134356909,0.00479916,3124.4,3124.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765134357820,0.00807909,3124.4,3124.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765134359023,1.71467489,3124.9,3124.8,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765134359223,1.71467489,3125.1,3125.0,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765134359419,1.71467489,3125.1,3125.0,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1765134359720,3.2078,3125.3,3125.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134360021,3.21006011,3125.3,3125.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134360219,1.71386844,3125.1,3125.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134361116,1.71386844,3125.1,3125.0,12.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765134361417,4.92392855,3125.3,3125.0,12.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765134361817,4.92392855,3125.3,3125.2,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134362217,3.21006011,3125.3,3125.2,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134362417,3.21006011,3125.3,3125.2,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765134363620,3.21006011,3125.3,3125.2,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134363925,0.00226011,3125.3,3125.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134364121,0.00226011,3125.3,3125.0,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1765134364918,3.21006011,3125.3,3125.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134365227,0.00226011,3125.3,3125.2,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134365620,3.21006011,3125.3,3125.2,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765134366315,3.21006011,3125.3,3125.2,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134366918,3.21006011,3125.3,3125.2,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765134367320,10.18774986,3125.3,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765134367519,4.18548975,3124.9,3124.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134367722,1.71386844,3124.8,3124.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134367924,3.2078,3124.9,3124.7,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134368135,3.2078,3124.9,3124.8,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765134368437,3.2078,3124.9,3124.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134368618,0.78209778,3124.8,3124.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134368814,1.11988736,3124.8,3124.5,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765134369026,1.11988736,3124.8,3124.7,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765134370333,1.11988736,3124.8,3124.7,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134370625,0.16,3124.7,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134370825,3.2078,3124.5,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134371132,1.11988736,3124.4,3124.3,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765134371629,1.11988736,3124.4,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134373029,0.97768975,3124.3,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134375628,0.97768975,3124.3,3124.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765134375830,1.11988736,3124.4,3124.3,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134376625,1.11988736,3124.4,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134378926,1.11988736,3124.4,3124.0,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765134380035,1.11988736,3124.4,3124.3,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765134380332,1.11988736,3124.4,3124.3,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134381234,1.11988736,3124.4,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134381821,0.97768975,3124.3,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134382221,1.31547933,3124.3,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134383225,0.33778958,3124.2,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134383430,0.33778958,3124.2,3124.0,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765134383829,0.33778958,3124.2,3124.1,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134384234,1.11988736,3124.4,3124.2,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134384436,1.11988736,3124.4,3124.3,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134386138,1.11988736,3124.4,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134386340,0.33778958,3124.3,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134386638,0.33778958,3124.3,3124.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765134387137,1.11988736,3124.3,3124.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765134387341,1.11988736,3124.4,3124.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765134387637,1.31547933,3124.3,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134387837,1.31547933,3124.3,3124.0,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765134388236,1.31547933,3124.3,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134388439,1.11988736,3124.2,3124.0,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765134388635,1.11988736,3124.2,3123.9,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765134388636,0.33778958,3124.1,3123.9,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765134388936,3.2078,3124.0,3123.9,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765134389236,0.16006,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134389429,0.97768975,3123.4,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134389830,1.31589284,3123.4,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134390040,3.2078,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134390239,1.12030087,3123.1,3123.0,2.92368613]
["bitfinex-derivatives","ETHF0:USTF0",1765134390535,1.12278221,3123.1,3123.0,12.8864566]
["bitfinex-derivatives","ETHF0:USTF0",1765134391341,1.12278221,3123.1,3123.0,2.9105566]
["bitfinex-derivatives","ETHF0:USTF0",1765134391540,1.12278221,3123.1,3123.0,7.6789566]
["bitfinex-derivatives","ETHF0:USTF0",1765134392135,1.12278221,3123.1,3123.0,2.9105566]
["bitfinex-derivatives","ETHF0:USTF0",1765134393037,1.12278221,3123.1,3123.0,12.8864566]
["bitfinex-derivatives","ETHF0:USTF0",1765134393743,0.00248134,3123.1,3123.0,12.8864566]
["bitfinex-derivatives","ETHF0:USTF0",1765134395240,3.21028134,3123.1,3123.0,12.8864566]
["bitfinex-derivatives","ETHF0:USTF0",1765134395443,0.00479916,3123.6,3123.5,12.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765134395640,0.97768975,3124.1,3124.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765134396344,0.97768975,3124.1,3123.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765134396345,0.98068875,3124.1,3123.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765134396543,0.97768975,3123.7,3123.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765134396942,0.97768975,3123.7,3123.6,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765134397740,0.97768975,3123.7,3123.6,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134397940,0.98548791,3124.1,3123.9,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765134398246,0.98548791,3124.1,3124.0,12.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765134399040,0.00779816,3124.1,3124.0,12.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765134399242,0.00779816,3124.1,3124.0,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765134399938,0.00779816,3124.1,3124.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765134400346,0.00779816,3124.1,3124.0,12.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765134403257,0.00779816,3124.1,3124.0,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765134406852,3.36781,3124.4,3124.3,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134407458,4.45248884,3124.4,3124.3,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134407957,4.45514651,3124.4,3124.3,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134408847,4.45514651,3124.4,3124.3,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765134409052,9.43643626,3124.4,3124.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1765134409248,1.08464354,3124.3,3124.2,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134413060,0.00479916,3124.7,3124.6,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134414067,0.00791327,3124.7,3124.6,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134415967,1.71311827,3125.2,3125.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134416263,9.755,3125.1,3125.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765134416657,4.8794,3125.1,3125.0,12.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765134416852,5.85708975,3125.2,3125.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134417060,0.98069737,3125.2,3125.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134417360,5.86009737,3125.2,3125.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134418357,9.755,3125.1,3125.0,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1765134418864,4.8794,3125.1,3125.0,12.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765134419063,0.98069737,3125.2,3125.1,9.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765134419262,4.8794,3125.1,3125.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765134419459,9.755,3125.1,3125.0,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1765134419666,9.755,3125.1,3125.0,12.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765134420465,0.98069737,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134420765,5.84659737,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134420963,0.98069737,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134421460,5.84659737,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134421659,9.6496,3125.1,3125.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765134421854,9.6496,3125.1,3125.0,12.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765134422169,0.98069737,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134422666,0.00300762,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134422866,4.86890762,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134423058,0.00300762,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134424962,0.74866657,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134425268,1.0808738,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134425467,5.9467738,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134426765,1.0808738,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134428165,1.08123276,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134434488,1.0749929,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134436388,10.1163929,3125.2,3125.1,9.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765134436780,4.9071,3124.9,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765134436982,10.76958528,3124.9,3124.8,9.78709916]
["bitfinex-derivatives","ETHF0:USTF0",1765134437783,10.76958528,3124.9,3124.8,4.66319916]
["bitfinex-derivatives","ETHF0:USTF0",1765134438091,12.48270355,3124.9,3124.8,4.66319916]
["bitfinex-derivatives","ETHF0:USTF0",1765134438890,12.48270355,3124.9,3124.5,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765134438891,4.7905,3124.6,3124.5,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765134439090,5.86248528,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134439489,10.76958528,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134439686,1.07198528,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134439889,0.33256619,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134440088,5.86248528,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134440687,1.07198528,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134441389,10.76958528,3124.6,3124.5,12.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765134441694,10.76958528,3124.6,3124.5,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134442293,10.77055355,3124.6,3124.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765134442992,10.77055355,3124.6,3124.5,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134443294,13.97835355,3124.6,3124.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765134443494,15.69147182,3124.6,3124.5,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134444393,13.97835355,3124.6,3124.5,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134444588,9.07125355,3124.6,3124.5,12.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765134444793,1.71345639,3124.6,3124.5,12.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765134444991,1.07295355,3124.6,3124.5,12.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765134445887,9.7628,3125.0,3124.9,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134445888,4.92091827,3125.0,3124.9,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134446089,3.2078,3125.0,3124.9,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134448694,0.64050284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134449091,5.43100284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134449400,10.33810284,3125.1,3125.0,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134449695,5.43100284,3125.1,3125.0,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134450593,0.64050284,3125.1,3124.9,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134450792,0.64050284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134450991,5.43100284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134451291,10.33810284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134451492,0.64050284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134452195,5.43100284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134452498,5.43100284,3125.1,3125.0,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134452700,5.43100284,3125.1,3125.0,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765134453195,9.6976,3124.5,3124.4,12.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765134453398,9.6976,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134453399,14.83212111,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134455794,2.35362111,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134455999,19.96112111,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134456192,15.17062111,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134456392,13.45750284,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134456801,0.64050284,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134457001,13.45250284,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134457205,0.64050284,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134457499,13.45150284,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134457902,14.51735549,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134458092,1.06585265,3124.5,3124.4,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134458603,1.06585265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134459304,5.85635265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134459802,1.06585265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134459995,5.85635265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134460806,10.76345265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134460998,5.85635265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134461803,1.06585265,3124.8,3124.7,9.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765134462506,1.06585265,3125.0,3124.9,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134462801,1.06585265,3125.1,3125.0,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1765134463504,0.32970302,3125.1,3125.0,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1765134465200,0.00300762,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134465503,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134465704,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134466104,11.29046311,3125.2,3125.1,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765134466405,11.29046311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134467109,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134469804,5.52151046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134470006,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134470202,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134470598,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134470803,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134471008,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134471211,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134471409,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134471612,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134471911,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134472106,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134472307,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134472607,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134472806,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134473008,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134473304,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134473505,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134473706,0.97321348,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134473910,10.22461046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134474111,11.29046311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134474309,6.58736311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134474502,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134474708,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134475108,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134475311,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134475613,5.52151046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134475813,6.58736311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134476916,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134477212,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134477610,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134477810,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134478312,1.70936311,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134478503,0.64351046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134478708,5.52151046,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134478906,1.06886027,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134479111,0.00300762,3125.2,3125.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134479906,0.32970302,3125.4,3125.3,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134480511,0.00479916,3125.5,3125.4,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765134480712,0.00479916,3125.5,3125.4,12.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765134480913,0.00828604,3125.5,3125.4,12.69293057]
["bitfinex-derivatives","ETHF0:USTF0",1765134483322,1.06572254,3126.1,3126.0,11.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765134484315,1.06960759,3126.1,3126.0,11.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765134487326,1.07014109,3126.1,3126.0,11.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765134489026,1.0710552,3126.4,3126.2,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765134489233,1.0710552,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134489234,10.45673386,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134489520,4.7477,3126.1,3126.0,11.44639916]
["bitfinex-derivatives","ETHF0:USTF0",1765134489718,4.7477,3126.1,3126.0,14.65419916]
["bitfinex-derivatives","ETHF0:USTF0",1765134489719,6.43452339,3126.1,3126.0,14.65419916]
["bitfinex-derivatives","ETHF0:USTF0",1765134490122,1.69051211,3126.1,3126.0,14.65419916]
["bitfinex-derivatives","ETHF0:USTF0",1765134490318,0.62425607,3126.1,3126.0,14.65419916]
["bitfinex-derivatives","ETHF0:USTF0",1765134493932,0.62425607,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134497527,4.96905607,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134497727,6.03474465,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134497926,1.68994465,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134498124,0.62425607,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134502132,4.96905607,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134502334,1.68994465,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134502635,0.62425607,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134508136,0.95326152,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134508532,1.68994465,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134508726,0.95326152,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134509132,1.68994465,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134511327,1.6896524,3126.1,3126.0,14.46929916]
["bitfinex-derivatives","ETHF0:USTF0",1765134511530,8.744,3125.6,3125.5,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134511727,11.05053103,3125.6,3125.5,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134511933,2.6114,3125.5,3125.0,15.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765134512135,4.96536735,3125.1,3125.0,15.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765134512333,6.03076368,3125.1,3125.0,15.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765134512737,1.68596368,3125.1,3125.0,15.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765134512937,0.62056735,3125.1,3125.0,15.02646614]
["bitfinex-derivatives","ETHF0:USTF0",1765134513139,1.68596368,3125.3,3125.2,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134513334,1.06539633,3125.4,3125.2,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134513537,0.32900545,3125.3,3125.2,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134513736,1.06539633,3125.5,3125.4,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134514638,1.06539633,3125.7,3125.6,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134516042,5.41019633,3125.7,3125.6,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134516442,9.80939633,3125.7,3125.6,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134516644,5.41019633,3125.7,3125.6,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134516843,2.6114,3125.5,3125.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765134517035,13.04136368,3125.5,3125.4,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134517234,14.76074546,3125.5,3125.4,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134517439,7.75014546,3125.5,3125.4,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134517634,14.76074546,3125.5,3125.4,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134517837,14.76074546,3125.5,3125.0,2.40026614]
["bitfinex-derivatives","ETHF0:USTF0",1765134517838,8.744,3125.1,3125.0,8.91516614]
["bitfinex-derivatives","ETHF0:USTF0",1765134518042,10.42996368,3125.1,3125.0,8.91516614]
["bitfinex-derivatives","ETHF0:USTF0",1765134518742,4.3448,3125.0,3124.9,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134518936,10.42996368,3125.0,3124.9,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134519137,13.04136368,3125.0,3124.9,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765134519339,13.04136368,3125.0,3124.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765134519738,13.04136368,3125.0,3124.9,8.9137706]
["bitfinex-derivatives","ETHF0:USTF0",1765134519944,13.04136368,3125.0,3124.9,4.2526706]
["bitfinex-derivatives","ETHF0:USTF0",1765134520141,8.744,3124.8,3124.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765134520350,0.62056735,3124.1,3124.0,11.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765134521133,0.62056735,3124.1,3124.0,11.54151473]
["bitfinex-derivatives","ETHF0:USTF0",1765134521340,0.62056735,3124.3,3124.0,2.63021473]
["bitfinex-derivatives","ETHF0:USTF0",1765134521538,0.62056735,3124.3,3124.2,8.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765134521740,0.00479916,3124.4,3124.3,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134522949,0.62536651,3124.4,3124.3,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134526649,0.00479916,3124.4,3124.3,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134530560,1.06355092,3124.9,3124.8,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134530561,0.94772739,3124.9,3124.8,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134530760,0.62056735,3124.9,3124.8,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134531762,0.00479916,3125.2,3125.1,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134532761,4.13389916,3125.2,3125.1,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134532959,9.72564752,3125.2,3125.1,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134533865,5.18934752,3125.2,3125.1,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134534367,9.72564752,3125.2,3125.1,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134534962,9.72564752,3125.2,3124.5,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765134535163,4.74966735,3124.9,3124.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765134535363,4.74966735,3124.9,3124.8,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134535963,0.62056735,3124.9,3124.8,8.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765134537162,1.0563399,3125.3,3125.2,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765134538674,8.8598399,3125.3,3125.2,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765134539172,4.9773399,3125.3,3125.2,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765134539470,8.8598399,3125.3,3125.2,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765134540172,4.9773399,3125.3,3125.2,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765134541071,1.0563399,3125.3,3125.2,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765134545870,0.00479916,3125.6,3125.5,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1765134551580,0.00368872,3126.1,3126.0,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134551780,0.00368872,3126.1,3126.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134552280,3.92358872,3126.1,3126.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134552481,1.06057805,3126.1,3126.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134552683,0.00368872,3126.1,3126.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134556584,7.96319916,3126.4,3126.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1765134556782,9.6601733,3126.4,3126.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1765134556981,9.6601733,3126.4,3126.3,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134557182,5.6216733,3126.4,3126.3,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134557378,1.7017733,3126.4,3126.3,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134557681,0.64817033,3126.4,3126.3,7.92624306]
["bitfinex-derivatives","ETHF0:USTF0",1765134558679,0.00808552,3126.4,3126.3,7.92624306]
["bitfinex-derivatives","ETHF0:USTF0",1765134559381,0.00808552,3126.4,3126.3,11.13404306]
["bitfinex-derivatives","ETHF0:USTF0",1765134560281,0.32793195,3126.7,3126.6,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134560487,4.97689604,3127.1,3127.0,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134560682,1.05699604,3127.1,3127.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134561279,1.06065963,3127.1,3127.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134561581,0.73272768,3127.1,3127.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134561784,0.00366359,3127.1,3127.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1765134563595,0.00479916,3127.4,3127.3,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134563795,0.00479916,3127.4,3127.3,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765134564691,0.00893469,3127.4,3127.3,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765134566491,10.1092,3128.5,3128.4,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134566687,11.16386863,3128.5,3128.4,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134567289,0.32714985,3128.5,3128.4,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134567488,5.3586,3129.0,3128.7,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134567489,3.9230713,3128.8,3128.7,7.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765134567690,4.97973364,3128.8,3128.7,7.92586368]
["bitfinex-derivatives","ETHF0:USTF0",1765134568386,9.01823364,3128.8,3128.7,7.92586368]
["bitfinex-derivatives","ETHF0:USTF0",1765134569695,4.97973364,3128.8,3128.7,7.92586368]
["bitfinex-derivatives","ETHF0:USTF0",1765134569994,9.01823364,3128.8,3128.7,3.84356368]
["bitfinex-derivatives","ETHF0:USTF0",1765134570193,9.01823364,3128.8,3128.7,7.92586368]
["bitfinex-derivatives","ETHF0:USTF0",1765134571093,7.9584,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134571299,7.9584,3128.2,3128.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765134571497,7.9584,3127.5,3127.4,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765134571699,3.9199,3127.5,3127.4,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765134571998,3.9199,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134571999,10.1092,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134572200,10.1092,3127.5,3127.4,7.05149402]
["bitfinex-derivatives","ETHF0:USTF0",1765134573199,10.1092,3127.5,3127.4,3.84369402]
["bitfinex-derivatives","ETHF0:USTF0",1765134574400,10.43544409,3127.5,3127.4,3.84369402]
["bitfinex-derivatives","ETHF0:USTF0",1765134574601,11.16089267,3127.5,3127.4,3.84369402]
["bitfinex-derivatives","ETHF0:USTF0",1765134576795,11.16089267,3127.5,3127.4,7.92599402]
["bitfinex-derivatives","ETHF0:USTF0",1765134580304,11.16089267,3127.5,3127.4,3.84369402]
["bitfinex-derivatives","ETHF0:USTF0",1765134583606,11.16089267,3127.5,3127.4,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1765134583802,3.5287,3127.2,3127.1,6.87359916]
["bitfinex-derivatives","ETHF0:USTF0",1765134584003,9.6303,3127.5,3127.4,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134584204,10.68655001,3127.5,3127.4,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134584601,1.05625001,3127.5,3127.4,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134584801,1.05625001,3127.7,3127.6,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134585107,8.53575001,3127.9,3127.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134585505,1.05625001,3127.9,3127.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134585706,8.53575001,3128.2,3128.1,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134585907,4.58495001,3128.2,3128.1,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134588513,8.53575001,3128.2,3128.1,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134589012,1.05625001,3128.2,3128.1,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134589316,1.05625001,3128.6,3128.5,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1765134589815,8.53575001,3128.6,3128.5,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765134590008,8.53575001,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134590208,10.51315001,3128.5,3128.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765134590411,7.4795,3128.2,3128.1,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765134590608,8.53575001,3128.2,3128.1,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765134591217,8.53575001,3128.2,3128.1,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765134593019,8.53575001,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134594418,7.4795,3127.8,3127.7,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765134594620,4.58495001,3127.8,3127.7,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765134595415,8.53575001,3127.8,3127.7,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765134598225,8.53575001,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134598719,8.53575001,3127.8,3127.7,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765134599024,8.53575001,3127.8,3127.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1765134599617,8.53575001,3127.8,3127.7,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765134599819,1.05625001,3127.8,3127.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1765134600125,7.39915001,3128.1,3128.0,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134600314,1.05625001,3128.1,3128.0,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765134600717,1.05625001,3128.2,3128.1,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134600916,1.05625001,3128.4,3128.3,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134601122,0.00599075,3128.8,3128.7,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134601321,6.3429,3129.1,3129.0,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134601718,8.4142,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134602032,11.5869,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134602232,11.58984682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134602529,3.21074682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134604124,9.55364682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134604727,0.00294682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134605632,6.34584682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134605832,6.3429,3129.3,3129.2,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765134606030,3.17314682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134606228,0.00294682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134606620,3.17314682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134607025,6.34584682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134607326,8.38204682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134607724,5.20934682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134607932,3.17314682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134608433,0.00294682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134610335,3.17314682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134610736,0.00294682,3129.5,3129.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134614135,6.19669916,3129.8,3129.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134614437,6.19669916,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134614638,6.19669916,3129.8,3129.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134615143,6.19894065,3129.8,3129.7,6.48262304]
["bitfinex-derivatives","ETHF0:USTF0",1765134616841,6.81793901,3129.8,3129.7,6.48262304]
["bitfinex-derivatives","ETHF0:USTF0",1765134617031,7.43693737,3129.8,3129.7,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1765134617233,6.1919,3129.3,3129.2,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134617434,3.65749836,3129.3,3129.2,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134617935,0.61899836,3129.3,3129.2,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134618134,1.7843,3129.5,3129.2,9.69179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134618342,3.0385,3129.5,3129.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134618538,6.51515208,3129.5,3129.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134619247,6.19894065,3129.8,3129.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134619438,7.24634128,3129.8,3129.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134619635,7.86533964,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134619835,7.86533964,3129.8,3129.2,3.21179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134620037,0.61899836,3129.3,3129.2,9.69179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134620543,6.81089836,3129.3,3129.2,9.69179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134621747,3.65749836,3129.3,3129.2,9.69179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134621949,0.61899836,3129.3,3129.2,9.69179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134622447,3.65749836,3129.3,3129.2,9.69179929]
["bitfinex-derivatives","ETHF0:USTF0",1765134622650,0.00704065,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134622847,6.81793901,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134623140,6.19894065,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134623342,6.81793901,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134623639,3.66453901,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134623842,0.00704065,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134624041,0.62603901,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134624633,0.00704065,3129.8,3129.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134625047,4.08586353,3130.3,3130.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134625250,1.04736353,3130.3,3130.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134625444,7.23703693,3130.7,3130.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134625647,7.23703693,3130.7,3130.0,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765134625847,7.9762,3130.5,3130.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134626144,9.02450634,3130.5,3130.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134627346,1.04830634,3130.5,3130.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134627650,0.00316941,3130.5,3130.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134628841,3.04166941,3130.5,3130.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134629040,3.0385,3130.1,3130.0,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134629651,6.1919,3130.1,3130.0,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134629950,7.23853715,3130.1,3130.0,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134631052,7.23853715,3130.1,3130.0,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765134631249,7.9762,3130.0,3129.9,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134631450,3.0385,3129.6,3129.5,11.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765134631754,3.0385,3129.6,3129.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134631755,7.23842893,3129.6,3129.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765134633352,7.23842893,3129.6,3129.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134633857,1.04652893,3129.6,3129.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134634055,3.0385,3129.6,3129.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134634245,4.08502893,3129.6,3129.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134634644,7.23842893,3129.6,3129.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134638961,1.04652893,3129.6,3129.5,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1765134639164,4.08502893,3129.9,3129.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134639457,7.23842893,3129.9,3129.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134639658,6.1919,3129.6,3129.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134639864,7.23842893,3129.6,3129.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765134640269,7.23842893,3129.6,3129.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1765134642468,4.19992893,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134642666,5.9472,3129.4,3129.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765134642874,5.9472,3129.4,3129.2,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1765134642875,5.9472,3129.3,3129.2,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1765134643068,6.99058082,3129.3,3129.2,0.00399929]
["bitfinex-derivatives","ETHF0:USTF0",1765134644168,6.99058082,3129.3,3128.4,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765134644169,7.7015,3128.5,3128.4,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765134644368,8.02437189,3128.5,3128.4,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765134644767,4.81187189,3128.5,3128.4,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765134645069,4.81187189,3128.5,3128.4,9.19023686]
["bitfinex-derivatives","ETHF0:USTF0",1765134645375,2.7347,3128.5,3128.4,5.98243686]
["bitfinex-derivatives","ETHF0:USTF0",1765134645772,5.95197285,3128.8,3128.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765134645969,2.7347,3128.5,3128.4,5.98243686]
["bitfinex-derivatives","ETHF0:USTF0",1765134646473,0.00477285,3128.8,3128.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134647270,3.2078,3129.3,3129.2,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134648269,5.9425,3129.3,3129.2,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134649080,3.2078,3129.7,3129.6,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134649276,4.25044192,3129.7,3129.6,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134649577,6.98514192,3129.7,3129.6,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134649978,4.25044192,3129.7,3129.6,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134650874,1.04264192,3129.7,3129.6,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134651075,6.98984192,3129.9,3129.8,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134651383,3.77734192,3129.9,3129.8,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134651578,2.7347,3129.6,3129.5,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134652386,5.9472,3129.6,3129.5,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134653084,5.9472,3129.4,3129.3,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765134653985,5.9472,3129.4,3129.3,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134655185,3.2078,3129.8,3129.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134655987,5.9425,3129.8,3129.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134656591,8.7234,3129.8,3129.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134657086,5.9425,3129.8,3129.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134657478,8.7234,3129.8,3129.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134659179,9.04605152,3129.8,3129.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765134659585,9.04605152,3129.8,3129.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765134659889,9.04605152,3129.8,3129.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765134660186,9.32515152,3129.8,3129.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765134660383,10.04444383,3129.8,3129.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765134660582,10.04451235,3129.8,3129.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765134662589,10.04451235,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134662778,3.0138,3129.2,3129.1,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765134663383,5.7947,3129.2,3129.1,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765134664093,5.7947,3129.2,3129.1,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765134664284,5.7947,3129.2,3129.1,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765134665390,6.83676134,3129.2,3129.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765134665590,6.83676134,3129.2,3129.1,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134665793,6.83676134,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134666099,3.0138,3128.8,3128.7,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765134666286,9.0025,3129.3,3129.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134666592,10.04362753,3129.3,3129.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134666992,10.04362753,3129.3,3129.2,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765134667791,10.04362753,3129.3,3129.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134667991,3.2078,3129.3,3129.2,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134668994,9.0025,3129.8,3129.7,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134669191,10.04421436,3129.8,3129.7,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134669998,10.04421436,3129.8,3129.7,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765134670195,10.04421436,3129.8,3129.7,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134670792,10.04421436,3129.8,3129.7,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765134671094,10.04421436,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134671293,6.83641436,3129.7,3129.6,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765134671493,1.04171436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134672098,4.05551436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134673393,6.77381436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134674902,1.04171436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134675097,3.77901436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134675296,6.49731436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134675899,3.77901436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134679002,6.49731436,3129.7,3129.6,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765134683404,6.49731436,3129.7,3129.6,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765134683705,5.4556,3129.4,3129.3,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1765134684599,5.4556,3129.4,3129.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765134684799,5.4556,3129.4,3128.9,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1765134684800,2.7373,3129.0,3128.9,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1765134685005,7.0719,3129.0,3128.9,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1765134685408,8.11959372,3129.0,3128.9,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1765134685907,8.11959372,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134687806,7.0719,3128.5,3128.4,2.60323686]
["bitfinex-derivatives","ETHF0:USTF0",1765134688102,7.39527621,3128.5,3128.4,5.54823686]
["bitfinex-derivatives","ETHF0:USTF0",1765134689308,4.3536,3128.5,3128.4,5.54823686]
["bitfinex-derivatives","ETHF0:USTF0",1765134689509,7.0719,3128.5,3128.4,5.54823686]
["bitfinex-derivatives","ETHF0:USTF0",1765134691110,7.0719,3128.5,3128.4,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1765134691710,7.0719,3128.5,3128.4,2.60323686]
["bitfinex-derivatives","ETHF0:USTF0",1765134691899,7.0719,3128.5,3128.4,5.54823686]
["bitfinex-derivatives","ETHF0:USTF0",1765134692213,7.0719,3128.5,3128.4,2.60323686]
["bitfinex-derivatives","ETHF0:USTF0",1765134692712,7.0719,3128.5,3128.4,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1765134693013,7.0719,3128.5,3128.4,2.60323686]
["bitfinex-derivatives","ETHF0:USTF0",1765134693812,7.0719,3128.5,3128.4,5.54823686]
["bitfinex-derivatives","ETHF0:USTF0",1765134695017,7.0719,3128.5,3128.4,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1765134695897,7.0719,3128.5,3128.4,2.60323686]
["bitfinex-derivatives","ETHF0:USTF0",1765134697204,7.0719,3128.5,3128.4,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1765134697413,7.39441635,3128.5,3128.4,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1765134697712,7.0719,3128.5,3128.4,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1765134697903,7.39438689,3128.5,3128.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765134698600,8.11655341,3128.5,3128.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765134703417,5.2759,3128.2,3127.0,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765134703614,5.7903,3127.7,3127.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1765134704404,5.79338098,3127.7,3127.6,5.24598131]
["bitfinex-derivatives","ETHF0:USTF0",1765134704911,6.8922,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134705108,10.1,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134705310,7.4066,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134705614,4.8241,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134705919,4.82645836,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134706508,10.10235836,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134706713,10.10235836,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134707014,10.10235836,3128.5,3128.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765134709720,10.10235836,3128.5,3128.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1765134710112,10.10235836,3128.5,3128.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765134710312,10.42453407,3128.5,3128.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765134710713,7.21673407,3128.5,3128.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765134711224,7.93781317,3128.5,3128.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765134711619,5.2759,3128.1,3128.0,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765134711819,5.2759,3128.1,3128.0,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765134712816,5.2759,3128.1,3128.0,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765134713322,5.2759,3128.1,3128.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1765134714022,5.2759,3127.7,3127.6,7.53478131]
["bitfinex-derivatives","ETHF0:USTF0",1765134714317,5.2759,3127.7,3127.6,5.37278131]
["bitfinex-derivatives","ETHF0:USTF0",1765134714716,5.2759,3127.7,3127.6,7.53478131]
["bitfinex-derivatives","ETHF0:USTF0",1765134715423,5.2759,3127.7,3127.6,5.37278131]
["bitfinex-derivatives","ETHF0:USTF0",1765134715826,5.2759,3127.7,3127.6,7.53478131]
["bitfinex-derivatives","ETHF0:USTF0",1765134717225,2.7628,3127.7,3127.6,7.64878131]
["bitfinex-derivatives","ETHF0:USTF0",1765134718018,7.0836,3128.0,3127.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134718218,8.13030364,3128.0,3127.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134719226,8.13030364,3128.0,3127.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134721334,8.13030364,3128.0,3127.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134722130,5.5423,3127.7,3127.6,5.48678131]
["bitfinex-derivatives","ETHF0:USTF0",1765134722633,5.5423,3127.7,3127.6,7.76278131]
["bitfinex-derivatives","ETHF0:USTF0",1765134722831,5.5423,3127.7,3127.6,3.21078131]
["bitfinex-derivatives","ETHF0:USTF0",1765134723133,5.5423,3127.7,3127.6,7.76278131]
["bitfinex-derivatives","ETHF0:USTF0",1765134723835,2.7628,3127.7,3127.6,7.76278131]
["bitfinex-derivatives","ETHF0:USTF0",1765134724033,4.38145836,3128.5,3128.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134724338,1.6163,3129.0,3128.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134724734,2.66335158,3129.0,3128.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134725134,2.25507951,3129.5,3128.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134725432,6.58893604,3129.4,3129.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134725937,6.58893604,3129.4,3129.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134726236,6.58893604,3129.4,3128.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134726444,6.58893604,3129.3,3129.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134727941,6.58893604,3129.3,3129.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134728243,2.7628,3129.3,3129.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134729239,4.82764866,3129.5,3129.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134729240,10.36994866,3129.5,3129.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134729442,11.41423893,3129.5,3129.4,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134729743,5.87193893,3129.5,3129.0,5.17108543]
["bitfinex-derivatives","ETHF0:USTF0",1765134729943,6.58659027,3129.4,3129.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134730142,5.86496092,3129.4,3129.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1765134731145,5.5423,3129.4,3129.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1765134731841,9.92064866,3129.5,3129.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765134732042,10.96463368,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134732349,9.92064866,3129.5,3129.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765134732846,9.92064866,3129.5,3129.0,0.61908543]
["bitfinex-derivatives","ETHF0:USTF0",1765134734546,5.093,3129.1,3129.0,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134734739,5.093,3129.1,3129.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134735344,2.4998,3129.1,3129.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134735549,2.4998,3129.1,3129.0,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134736049,0.00354866,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134736254,0.00354866,3129.5,3129.4,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134736435,0.00354866,3129.5,3128.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134736436,5.093,3129.3,3129.2,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134737742,6.59994866,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134737942,6.59994866,3129.5,3129.4,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134738749,4.00674866,3129.5,3129.4,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134739453,6.59994866,3129.5,3129.4,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134739650,6.59994866,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134740153,4.00674866,3129.5,3129.4,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134740449,6.59994866,3129.5,3129.4,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134741051,2.4998,3129.3,3129.2,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134741253,1.50694866,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134741550,6.59994866,3129.5,3129.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765134741952,6.59994866,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134743050,5.093,3129.3,3129.2,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134743550,2.4998,3129.3,3129.2,4.30028543]
["bitfinex-derivatives","ETHF0:USTF0",1765134743852,6.59994866,3129.5,3129.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765134744149,2.12603409,3129.5,3128.9,3.68599126]
["bitfinex-derivatives","ETHF0:USTF0",1765134744354,4.0032,3129.0,3128.9,3.68599126]
["bitfinex-derivatives","ETHF0:USTF0",1765134744539,6.5964,3129.0,3128.9,3.68599126]
["bitfinex-derivatives","ETHF0:USTF0",1765134745146,4.0032,3129.0,3128.9,3.68599126]
["bitfinex-derivatives","ETHF0:USTF0",1765134747854,6.5964,3129.0,3128.9,3.68599126]
["bitfinex-derivatives","ETHF0:USTF0",1765134750554,6.5964,3129.0,3128.9,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134752048,6.91927988,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134752255,6.5964,3128.5,3128.4,5.66748543]
["bitfinex-derivatives","ETHF0:USTF0",1765134752842,6.5964,3128.5,3128.4,7.50808543]
["bitfinex-derivatives","ETHF0:USTF0",1765134753256,6.5964,3128.5,3128.4,5.66748543]
["bitfinex-derivatives","ETHF0:USTF0",1765134753847,6.5964,3128.5,3128.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765134754552,6.5964,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134754854,6.5964,3128.5,3128.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765134755654,6.5964,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134756254,6.5964,3128.5,3128.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765134759958,6.5964,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134764360,6.5964,3128.5,3128.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765134765263,3.6857,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134765653,6.2459,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134766862,3.6857,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134768059,6.2459,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134768259,3.6857,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134770272,6.2459,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134771761,6.2459,3128.5,3128.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1765134772070,6.2459,3128.5,3128.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1765134775169,6.2459,3128.5,3128.4,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765134775863,0.00479126,3128.8,3128.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134776065,0.00479126,3128.8,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134776369,4.15929126,3128.8,3128.7,4.59018543]
["bitfinex-derivatives","ETHF0:USTF0",1765134776565,4.15929126,3128.8,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134776871,2.08719126,3128.8,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134777069,0.00479126,3128.8,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134780275,2.08719126,3128.8,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134780473,0.00479126,3128.8,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134781574,0.7216652,3129.3,3128.7,5.35348543]
["bitfinex-derivatives","ETHF0:USTF0",1765134781575,2.8040652,3129.3,3129.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134781873,3.12773482,3129.3,3129.2,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134782376,4.47816962,3129.3,3129.2,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134782683,0.32366962,3129.3,3129.2,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134782876,3.82688543,3129.8,3129.2,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134782877,1.04536321,3129.7,3129.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134783070,1.04536321,3129.7,3129.4,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134783071,0.32362686,3129.6,3129.4,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134783573,0.72173635,3129.7,3129.4,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134783871,1.6435,3130.0,3129.4,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134784070,0.00354866,3129.5,3129.4,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134784669,0.00354866,3129.5,3129.4,2.40190595]
["bitfinex-derivatives","ETHF0:USTF0",1765134784872,1.6435,3130.0,3129.4,2.40190595]
["bitfinex-derivatives","ETHF0:USTF0",1765134784873,3.7259,3130.0,3129.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134785768,5.80038414,3130.0,3129.9,1.52982045]
["bitfinex-derivatives","ETHF0:USTF0",1765134785973,5.4278,3130.5,3130.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134786170,3.3557,3130.5,3130.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134786569,5.4278,3130.5,3130.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134786973,6.5635,3131.0,3130.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134787274,6.5635,3131.0,3130.9,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134787275,8.63901457,3131.0,3130.9,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134787474,6.56691457,3131.0,3130.9,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134788070,4.48451457,3131.0,3130.9,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134788271,8.6356,3131.5,3131.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765134788468,5.4278,3131.5,3131.4,2.14568543]
["bitfinex-derivatives","ETHF0:USTF0",1765134788671,5.4278,3131.5,3131.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765134788967,4.1545,3131.4,3131.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134789281,4.15683382,3131.4,3131.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765134789777,4.15683382,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134789981,1.2733,3130.5,3130.4,2.16406983]
["bitfinex-derivatives","ETHF0:USTF0",1765134790280,3.3557,3131.0,3130.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765134790480,5.4278,3131.0,3130.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765134790681,5.4278,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134790682,4.1545,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134791070,5.4278,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134795285,5.4278,3130.5,3130.4,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765134796486,5.4278,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134801884,4.4525,3130.2,3130.1,0.92039126]
["bitfinex-derivatives","ETHF0:USTF0",1765134802188,4.4525,3130.2,3130.1,5.04379126]
["bitfinex-derivatives","ETHF0:USTF0",1765134803591,4.4525,3130.2,3130.1,4.12819126]
["bitfinex-derivatives","ETHF0:USTF0",1765134805293,4.4525,3130.2,3130.1,5.04379126]
["bitfinex-derivatives","ETHF0:USTF0",1765134806293,4.4525,3130.2,3130.1,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134806685,4.4525,3130.2,3130.1,5.04379126]
["bitfinex-derivatives","ETHF0:USTF0",1765134808693,4.4525,3130.2,3130.1,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134809292,4.4525,3130.2,3129.1,4.85697546]
["bitfinex-derivatives","ETHF0:USTF0",1765134809293,4.4525,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134810097,5.08996983,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134810295,5.08996983,3129.9,3129.8,3.2103333]
["bitfinex-derivatives","ETHF0:USTF0",1765134812594,5.08996983,3129.9,3129.8,0.0025333]
["bitfinex-derivatives","ETHF0:USTF0",1765134815602,4.4525,3129.9,3129.8,2.2963333]
["bitfinex-derivatives","ETHF0:USTF0",1765134816293,4.4525,3129.9,3129.8,0.0025333]
["bitfinex-derivatives","ETHF0:USTF0",1765134816799,4.4525,3129.9,3129.8,2.2963333]
["bitfinex-derivatives","ETHF0:USTF0",1765134816999,2.31289126,3130.2,3130.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765134817293,4.45729126,3130.2,3130.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765134817494,2.31289126,3130.2,3130.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765134821002,0.00479126,3130.2,3130.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765134821699,3.08243861,3130.5,3130.4,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765134821903,4.28883382,3131.4,3131.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765134822093,4.28883382,3131.4,3131.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765134822594,0.00233382,3131.4,3131.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765134822793,4.28883382,3131.4,3131.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765134822991,4.28883382,3131.4,3131.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765134823196,4.28883382,3131.4,3131.3,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765134824301,4.28883382,3131.4,3131.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765134825002,2.0978,3131.1,3131.0,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765134826907,4.28883382,3131.4,3131.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765134828404,4.28883382,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134828405,2.0978,3131.1,3131.0,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765134830715,4.28883382,3131.4,3131.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765134832015,4.28883382,3131.4,3131.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765134834223,4.28883382,3131.4,3131.3,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765134835423,4.28883382,3131.4,3131.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765134835721,4.28883382,3131.4,3131.3,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765134840129,4.35153382,3131.4,3131.3,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765134841135,1.2993,3132.0,3131.3,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765134841325,2.34110041,3132.0,3131.3,7.50319126]
["bitfinex-derivatives","ETHF0:USTF0",1765134841630,2.01837005,3132.0,3131.3,7.50319126]
["bitfinex-derivatives","ETHF0:USTF0",1765134841832,2.2254,3131.4,3131.3,7.50319126]
["bitfinex-derivatives","ETHF0:USTF0",1765134842020,4.4768,3131.4,3131.3,7.50319126]
["bitfinex-derivatives","ETHF0:USTF0",1765134842333,4.4809294,3131.4,3131.3,7.50319126]
["bitfinex-derivatives","ETHF0:USTF0",1765134843133,0.0041294,3131.4,3131.3,7.50319126]
["bitfinex-derivatives","ETHF0:USTF0",1765134845238,4.4809294,3131.4,3131.3,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134845436,4.4809294,3131.4,3131.3,7.65279126]
["bitfinex-derivatives","ETHF0:USTF0",1765134845627,2.2295294,3131.4,3131.3,7.65279126]
["bitfinex-derivatives","ETHF0:USTF0",1765134845827,0.0041294,3131.4,3131.3,7.65279126]
["bitfinex-derivatives","ETHF0:USTF0",1765134847537,2.2295294,3131.4,3131.3,7.65279126]
["bitfinex-derivatives","ETHF0:USTF0",1765134847937,0.0041294,3131.4,3131.3,7.65279126]
["bitfinex-derivatives","ETHF0:USTF0",1765134848434,2.2295294,3131.4,3131.3,7.65279126]
["bitfinex-derivatives","ETHF0:USTF0",1765134848835,2.2295294,3131.4,3131.3,8.27091923]
["bitfinex-derivatives","ETHF0:USTF0",1765134849333,0.0041294,3131.4,3131.3,8.27091923]
["bitfinex-derivatives","ETHF0:USTF0",1765134849736,3.2754936,3131.9,3131.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765134850039,2.90708421,3132.7,3131.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765134850040,5.7761,3132.5,3132.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765134850341,6.10030653,3132.5,3132.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765134850835,6.10331035,3132.5,3132.4,4.44283989]
["bitfinex-derivatives","ETHF0:USTF0",1765134851040,6.10331035,3132.5,3132.4,2.22523989]
["bitfinex-derivatives","ETHF0:USTF0",1765134851442,6.10331035,3132.5,3132.4,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1765134851645,4.5309,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134851836,4.85510653,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134852541,4.85510653,3131.9,3131.8,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1765134852730,4.85510653,3131.9,3131.8,2.8766815]
["bitfinex-derivatives","ETHF0:USTF0",1765134853038,4.5309,3131.4,3131.3,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134853242,4.5309,3131.4,3131.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134853440,4.5309,3131.4,3131.3,2.02429126]
["bitfinex-derivatives","ETHF0:USTF0",1765134854044,4.5309,3131.4,3131.3,2.02744236]
["bitfinex-derivatives","ETHF0:USTF0",1765134855847,4.5309,3131.4,3131.3,4.16964236]
["bitfinex-derivatives","ETHF0:USTF0",1765134857642,4.5309,3131.4,3131.3,2.02744236]
["bitfinex-derivatives","ETHF0:USTF0",1765134858334,4.85548982,3131.4,3131.3,2.02744236]
["bitfinex-derivatives","ETHF0:USTF0",1765134858741,0.32458982,3131.4,3131.3,4.16964236]
["bitfinex-derivatives","ETHF0:USTF0",1765134859045,5.7528,3131.5,3131.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765134859244,6.07738982,3131.5,3131.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765134859743,6.07738982,3131.5,3131.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765134860047,4.5309,3131.4,3131.3,2.02744236]
["bitfinex-derivatives","ETHF0:USTF0",1765134860343,4.85551189,3131.4,3131.3,2.02744236]
["bitfinex-derivatives","ETHF0:USTF0",1765134860546,3.4193,3131.5,3131.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765134860742,3.74382,3131.5,3131.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765134860943,6.07732,3131.5,3131.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765134863653,6.07732,3131.5,3131.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765134865154,4.5309,3131.4,3131.3,0.00794236]
["bitfinex-derivatives","ETHF0:USTF0",1765134865357,8.78980197,3131.4,3131.3,0.00794236]
["bitfinex-derivatives","ETHF0:USTF0",1765134865556,8.78980197,3131.4,3131.3,4.16964236]
["bitfinex-derivatives","ETHF0:USTF0",1765134866255,8.78980197,3131.4,3131.3,2.02744236]
["bitfinex-derivatives","ETHF0:USTF0",1765134866657,8.78980197,3131.4,3131.3,0.00794236]
["bitfinex-derivatives","ETHF0:USTF0",1765134867556,8.9606,3132.0,3131.3,3.21574236]
["bitfinex-derivatives","ETHF0:USTF0",1765134867756,4.5309,3131.6,3131.5,2.63762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134868349,4.5309,3131.6,3131.5,4.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1765134868551,4.5309,3131.6,3131.5,2.63762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134868959,4.5309,3131.6,3131.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765134869559,4.4297,3132.0,3131.5,4.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1765134869761,4.5309,3131.8,3131.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765134869958,5.25767057,3131.8,3131.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765134870658,5.25767057,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134872461,2.92417057,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134872862,2.1974,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134873461,4.5309,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134873862,4.5309,3131.8,3131.7,5.84542797]
["bitfinex-derivatives","ETHF0:USTF0",1765134874163,4.5309,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134874363,5.25792635,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134875660,5.25792635,3131.8,3131.7,5.84542797]
["bitfinex-derivatives","ETHF0:USTF0",1765134876863,5.25792635,3131.8,3131.7,3.82592797]
["bitfinex-derivatives","ETHF0:USTF0",1765134877959,5.25792635,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134878860,5.25792635,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134879164,5.7528,3132.0,3131.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765134879463,4.5309,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134879959,2.1974,3131.8,3131.7,7.98762797]
["bitfinex-derivatives","ETHF0:USTF0",1765134880168,5.7528,3132.0,3131.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765134880465,6.80275629,3132.0,3131.9,4.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1765134881363,3.24735629,3132.0,3131.9,4.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1765134882064,4.53245629,3132.0,3131.9,4.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1765134882257,1.30230382,3132.5,3131.9,5.39795594]
["bitfinex-derivatives","ETHF0:USTF0",1765134882455,4.3179,3132.3,3132.2,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765134882652,5.3682324,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134882863,5.3682324,3132.3,3132.2,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765134883262,4.3179,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134883661,4.3179,3132.3,3132.2,6.08372797]
["bitfinex-derivatives","ETHF0:USTF0",1765134884366,4.3179,3132.3,3132.2,8.14872797]
["bitfinex-derivatives","ETHF0:USTF0",1765134884763,6.01695591,3133.2,3133.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765134884969,4.3179,3132.9,3132.8,4.32759126]
["bitfinex-derivatives","ETHF0:USTF0",1765134885166,1.2851,3133.5,3132.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765134885470,1.2851,3133.5,3132.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134885471,4.3179,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134885670,4.3179,3133.2,3132.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134885671,4.3179,3132.9,3132.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134885856,4.32156282,3132.9,3132.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134886256,4.32156282,3132.9,3132.8,0.62291923]
["bitfinex-derivatives","ETHF0:USTF0",1765134887967,4.32156282,3132.9,3132.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134888363,4.32156282,3132.9,3132.8,0.62291923]
["bitfinex-derivatives","ETHF0:USTF0",1765134892471,4.32156282,3132.9,3132.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134896559,4.32156282,3132.9,3132.7,3.01235289]
["bitfinex-derivatives","ETHF0:USTF0",1765134896761,4.32156282,3132.9,3130.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765134896762,2.1176,3130.9,3130.8,2.11711852]
["bitfinex-derivatives","ETHF0:USTF0",1765134896967,2.1176,3130.9,3130.8,4.80024649]
["bitfinex-derivatives","ETHF0:USTF0",1765134897266,7.5257,3131.1,3131.0,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765134897467,7.5257,3131.1,3131.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765134897673,2.1176,3130.7,3130.6,4.94092797]
["bitfinex-derivatives","ETHF0:USTF0",1765134897873,5.32767166,3130.7,3130.6,4.94499674]
["bitfinex-derivatives","ETHF0:USTF0",1765134900369,7.52797166,3130.7,3130.6,0.00406877]
["bitfinex-derivatives","ETHF0:USTF0",1765134900872,7.52797166,3130.7,3130.6,2.26186877]
["bitfinex-derivatives","ETHF0:USTF0",1765134901376,7.52797166,3130.7,3130.6,0.00406877]
["bitfinex-derivatives","ETHF0:USTF0",1765134901572,7.52797166,3130.7,3130.6,3.51929674]
["bitfinex-derivatives","ETHF0:USTF0",1765134901763,3.21007166,3130.7,3130.6,6.41479674]
["bitfinex-derivatives","ETHF0:USTF0",1765134902171,0.00227166,3130.7,3130.6,6.41479674]
["bitfinex-derivatives","ETHF0:USTF0",1765134902769,3.2078,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134902968,3.2078,3131.1,3131.0,8.70125594]
["bitfinex-derivatives","ETHF0:USTF0",1765134903275,5.779,3130.9,3130.8,6.41072797]
["bitfinex-derivatives","ETHF0:USTF0",1765134903771,2.94446207,3130.9,3130.8,6.41072797]
["bitfinex-derivatives","ETHF0:USTF0",1765134903971,0.00386207,3130.9,3130.8,6.41072797]
["bitfinex-derivatives","ETHF0:USTF0",1765134904667,0.00386207,3130.9,3130.8,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765134908071,3.07712803,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134908373,3.07712803,3131.1,3131.0,8.43866547]
["bitfinex-derivatives","ETHF0:USTF0",1765134908879,3.07712803,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134909181,3.08120051,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134909382,8.86020051,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134909779,6.02180051,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134910078,3.08120051,3131.1,3131.0,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1765134913083,3.2078,3131.5,3131.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134913587,3.2078,3131.9,3131.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134914082,3.2106614,3131.9,3131.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134914384,5.9388614,3131.9,3131.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134914682,3.2106614,3131.9,3131.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134914880,0.0028614,3131.9,3131.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134915780,3.2078,3132.3,3132.2,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134916482,1.7778,3133.5,3132.5,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765134916483,3.2078,3132.6,3132.5,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765134916684,8.7299,3133.1,3133.0,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765134916882,8.7299,3133.1,3133.0,7.34715437]
["bitfinex-derivatives","ETHF0:USTF0",1765134916883,3.21133162,3133.1,3133.0,7.34715437]
["bitfinex-derivatives","ETHF0:USTF0",1765134917278,0.00353162,3133.1,3133.0,7.34715437]
["bitfinex-derivatives","ETHF0:USTF0",1765134919587,5.936,3133.9,3133.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134920379,5.5221,3133.6,3133.5,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134920579,5.5221,3133.6,3133.5,8.95629126]
["bitfinex-derivatives","ETHF0:USTF0",1765134920787,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134920978,5.5221,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134921174,3.21025797,3133.9,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134921488,8.73235797,3133.9,3133.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134921779,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134921984,5.5221,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134922284,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134922987,8.73235797,3133.9,3133.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134923580,8.73235797,3133.9,3133.5,4.81199126]
["bitfinex-derivatives","ETHF0:USTF0",1765134923581,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134923785,5.5221,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134923987,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134924186,5.93845797,3133.9,3133.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134924389,5.52455797,3133.9,3133.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134924688,2.73065797,3133.9,3133.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134925090,5.52455797,3133.9,3133.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134926588,5.5221,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134926787,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134927386,5.52455797,3133.9,3133.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134927896,5.52455797,3133.9,3133.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765134928788,5.52455797,3133.9,3133.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134928997,5.5221,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134929488,2.7282,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134930488,5.52455797,3133.9,3133.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134930996,5.5221,3133.6,3133.5,5.94619126]
["bitfinex-derivatives","ETHF0:USTF0",1765134931192,5.5221,3133.6,3133.5,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134931388,5.5221,3133.6,3133.5,8.95629126]
["bitfinex-derivatives","ETHF0:USTF0",1765134932698,5.5221,3133.6,3133.5,10.55569126]
["bitfinex-derivatives","ETHF0:USTF0",1765134935698,5.5221,3133.6,3133.5,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765134935996,5.5221,3133.6,3133.5,5.94619126]
["bitfinex-derivatives","ETHF0:USTF0",1765134936389,5.5221,3133.6,3132.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765134936390,5.5221,3133.1,3132.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765134936594,5.5221,3132.8,3132.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765134936795,5.5221,3132.8,3132.7,8.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765134936993,5.5221,3132.8,3132.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134937392,5.5221,3132.6,3132.5,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765134937595,5.5221,3132.6,3132.5,5.74717658]
["bitfinex-derivatives","ETHF0:USTF0",1765134937796,2.7282,3132.6,3132.5,7.34657658]
["bitfinex-derivatives","ETHF0:USTF0",1765134938793,5.5221,3132.6,3132.5,7.34657658]
["bitfinex-derivatives","ETHF0:USTF0",1765134939194,5.5221,3132.6,3132.5,2.73707658]
["bitfinex-derivatives","ETHF0:USTF0",1765134939803,5.5221,3132.6,3132.5,5.74717658]
["bitfinex-derivatives","ETHF0:USTF0",1765134940505,5.5221,3132.6,3132.5,7.34657658]
["bitfinex-derivatives","ETHF0:USTF0",1765134940805,2.7282,3132.6,3132.5,7.34657658]
["bitfinex-derivatives","ETHF0:USTF0",1765134942703,2.73299126,3132.9,3132.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765134942903,5.61179126,3132.9,3132.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765134943105,5.61179126,3132.9,3132.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765134943592,5.9813,3132.6,3132.5,7.76857658]
["bitfinex-derivatives","ETHF0:USTF0",1765134944011,3.1025,3132.6,3132.5,7.76857658]
["bitfinex-derivatives","ETHF0:USTF0",1765134944506,5.98609126,3132.9,3132.8,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765134944705,6.75107262,3132.9,3132.8,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765134944903,5.98609126,3132.9,3132.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765134945809,9.19389126,3132.9,3132.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765134946207,9.95941244,3132.9,3132.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765134946708,5.9813,3132.6,3132.5,8.40545384]
["bitfinex-derivatives","ETHF0:USTF0",1765134946902,3.1025,3132.6,3132.5,8.40545384]
["bitfinex-derivatives","ETHF0:USTF0",1765134947807,6.31509126,3132.9,3132.8,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765134948100,6.31509126,3132.9,3132.8,6.80257726]
["bitfinex-derivatives","ETHF0:USTF0",1765134948300,3.10729126,3132.9,3132.8,6.80257726]
["bitfinex-derivatives","ETHF0:USTF0",1765134949304,5.98609126,3132.9,3132.8,6.80257726]
["bitfinex-derivatives","ETHF0:USTF0",1765134950103,5.98609126,3132.9,3132.5,0.00347658]
["bitfinex-derivatives","ETHF0:USTF0",1765134950104,5.9813,3132.6,3132.5,0.00347658]
["bitfinex-derivatives","ETHF0:USTF0",1765134950404,9.19389126,3132.9,3132.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765134950712,10.27955406,3132.9,3132.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765134951395,5.9813,3132.6,3132.5,0.00347658]
["bitfinex-derivatives","ETHF0:USTF0",1765134951709,6.74629604,3132.6,3132.5,0.00347658]
["bitfinex-derivatives","ETHF0:USTF0",1765134952105,5.9813,3132.3,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134952410,10.27467184,3132.3,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134952610,10.9115491,3132.3,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134952905,10.27467184,3132.3,3132.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765134953103,9.95409604,3132.3,3132.2,0.00845474]
["bitfinex-derivatives","ETHF0:USTF0",1765134955002,10.27442636,3132.3,3132.2,0.00845474]
["bitfinex-derivatives","ETHF0:USTF0",1765134955201,5.9813,3132.1,3132.0,1.64336262]
["bitfinex-derivatives","ETHF0:USTF0",1765134955499,7.06650276,3132.1,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765134955703,9.1891,3131.4,3131.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765134956107,9.19142874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134956700,6.31262874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134959411,3.21012874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134961000,6.31262874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134961401,9.19142874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134962916,6.31262874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134963516,3.21012874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134963816,9.28312874,3131.4,3131.3,6.16922262]
["bitfinex-derivatives","ETHF0:USTF0",1765134964503,9.28312874,3131.4,3131.3,6.24972262]
["bitfinex-derivatives","ETHF0:USTF0",1765134964708,9.28312874,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765134968619,9.28312874,3131.4,3131.3,6.24972262]
["bitfinex-derivatives","ETHF0:USTF0",1765134969119,9.28312874,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765134969916,0.00232874,3131.4,3131.3,6.24972262]
["bitfinex-derivatives","ETHF0:USTF0",1765134970120,6.2855,3131.8,3131.7,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765134970418,9.2808,3131.8,3131.7,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765134971013,9.2845992,3131.8,3131.7,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765134971220,6.2892992,3131.8,3131.7,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765134972423,3.0814992,3131.8,3131.7,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765134972720,0.0037992,3131.8,3131.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1765134972919,8.9328,3132.6,3132.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134973120,9.69793783,3132.6,3132.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134973432,1.576,3132.5,3131.7,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765134973617,2.34113783,3132.5,3131.7,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765134973921,2.34451606,3132.5,3131.7,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765134974725,5.725,3132.2,3132.1,6.558884]
["bitfinex-derivatives","ETHF0:USTF0",1765134975727,5.725,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765134976326,5.725,3131.5,3131.4,6.558884]
["bitfinex-derivatives","ETHF0:USTF0",1765134977928,5.725,3131.5,3131.4,0.617784]
["bitfinex-derivatives","ETHF0:USTF0",1765134978129,7.4386,3131.5,3131.4,0.617784]
["bitfinex-derivatives","ETHF0:USTF0",1765134978328,5.725,3131.4,3131.0,1.80469126]
["bitfinex-derivatives","ETHF0:USTF0",1765134978529,8.9328,3131.4,3131.2,0.617784]
["bitfinex-derivatives","ETHF0:USTF0",1765134978829,8.9328,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134979227,9.69866693,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134979529,8.9328,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134979731,8.9328,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134979928,3.2078,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134980128,6.066,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134980428,8.9328,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134980627,6.066,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134980930,3.2078,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134981132,3.2078,3131.9,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134981331,1.08657955,3131.8,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134981534,2.8582,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134982033,6.49139367,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134982420,6.49139367,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134982926,6.49139367,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765134984933,9.69919367,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765134986025,9.69919367,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134986824,9.69919367,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134988922,9.69919367,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134990138,9.69919367,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134990636,6.49139367,3131.4,3131.3,2.99652262]
["bitfinex-derivatives","ETHF0:USTF0",1765134990830,6.49139367,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134991728,3.62459367,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134992022,6.49139367,3131.4,3131.3,5.94462262]
["bitfinex-derivatives","ETHF0:USTF0",1765134993537,6.066,3131.5,3131.4,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134993733,6.83234355,3131.5,3131.4,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134993934,3.97414355,3131.5,3131.4,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134994135,6.83234355,3131.5,3131.4,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134994736,8.9328,3132.0,3131.9,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134994939,10.0195273,3132.0,3131.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134995137,10.0195273,3132.0,3131.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765134995334,6.49129212,3131.9,3131.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134995732,5.725,3131.6,3131.5,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134997038,5.725,3131.6,3131.5,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765134997243,10.0446,3132.0,3131.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134997539,11.13042975,3132.0,3131.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134997941,10.01862975,3132.0,3131.9,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134999031,10.01862975,3132.0,3131.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1765134999227,5.725,3131.7,3131.6,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765134999432,2.8582,3131.5,3131.4,3.61089728]
["bitfinex-derivatives","ETHF0:USTF0",1765134999628,5.725,3131.5,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765134999841,9.55069728,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765135000138,10.3142579,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765135000837,9.69636062,3131.4,3131.3,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1765135001645,5.9094,3131.1,3131.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135002748,5.9094,3131.1,3131.0,0.00715025]
["bitfinex-derivatives","ETHF0:USTF0",1765135003745,5.9094,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135005642,5.9094,3131.1,3131.0,5.63765025]
["bitfinex-derivatives","ETHF0:USTF0",1765135005846,5.9094,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135007346,6.67459812,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135007946,6.67459812,3131.1,3131.0,0.00715025]
["bitfinex-derivatives","ETHF0:USTF0",1765135010047,6.9958206,3131.1,3131.0,0.00715025]
["bitfinex-derivatives","ETHF0:USTF0",1765135011041,6.9958206,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135011249,6.67459812,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135011556,6.67459812,3131.1,3131.0,7.19195025]
["bitfinex-derivatives","ETHF0:USTF0",1765135012452,6.67459812,3131.1,3131.0,5.63765025]
["bitfinex-derivatives","ETHF0:USTF0",1765135012750,6.67459812,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135012952,6.67459812,3131.1,3131.0,0.00715025]
["bitfinex-derivatives","ETHF0:USTF0",1765135013144,6.67459812,3131.1,3131.0,2.65575025]
["bitfinex-derivatives","ETHF0:USTF0",1765135014345,6.67459812,3131.1,3131.0,0.00715025]
["bitfinex-derivatives","ETHF0:USTF0",1765135014653,6.99570615,3131.1,3131.0,0.00715025]
["bitfinex-derivatives","ETHF0:USTF0",1765135015054,6.99570615,3131.1,3131.0,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1765135015549,2.573,3130.3,3130.2,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765135015755,5.6242,3130.3,3130.2,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765135016455,5.62658141,3130.3,3130.2,8.84190942]
["bitfinex-derivatives","ETHF0:USTF0",1765135017359,5.62658141,3130.3,3130.2,5.86000942]
["bitfinex-derivatives","ETHF0:USTF0",1765135017551,5.62658141,3130.3,3130.2,8.32510942]
["bitfinex-derivatives","ETHF0:USTF0",1765135017752,5.62658141,3130.3,3130.2,3.21140942]
["bitfinex-derivatives","ETHF0:USTF0",1765135018253,5.62658141,3130.3,3130.2,2.59760942]
["bitfinex-derivatives","ETHF0:USTF0",1765135018954,5.62658141,3130.3,3130.2,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1765135020656,6.39146827,3130.3,3130.2,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1765135022058,6.71220068,3130.3,3130.2,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1765135024760,0.76726827,3130.3,3130.2,5.06270942]
["bitfinex-derivatives","ETHF0:USTF0",1765135024960,0.00238141,3130.3,3130.2,5.06270942]
["bitfinex-derivatives","ETHF0:USTF0",1765135025461,2.52728141,3130.3,3130.2,5.06270942]
["bitfinex-derivatives","ETHF0:USTF0",1765135025659,0.00238141,3130.3,3130.2,5.06270942]
["bitfinex-derivatives","ETHF0:USTF0",1765135027966,0.00479126,3130.6,3130.5,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765135028971,0.00869828,3130.6,3130.5,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765135029272,2.53359828,3130.6,3130.5,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765135029676,0.00869828,3130.6,3130.5,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765135030766,0.00869828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135036765,5.11629828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135036965,2.53359828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135037565,5.11629828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135039376,2.53359828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135040468,0.00869828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135044880,2.38489828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135045174,0.00869828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135048081,2.38489828,3130.6,3130.5,7.26150709]
["bitfinex-derivatives","ETHF0:USTF0",1765135049080,4.96759828,3130.6,3130.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765135049276,3.2078,3130.9,3130.8,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765135049479,3.2078,3132.0,3131.8,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765135049674,8.1667,3132.0,3131.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765135049979,4.9589,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135050286,4.9589,3131.5,3131.4,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765135050579,4.9589,3131.5,3131.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135050777,4.9589,3131.3,3131.2,2.42359126]
["bitfinex-derivatives","ETHF0:USTF0",1765135051274,5.72641073,3131.3,3131.2,2.42359126]
["bitfinex-derivatives","ETHF0:USTF0",1765135052978,5.72641073,3131.3,3131.2,5.05709126]
["bitfinex-derivatives","ETHF0:USTF0",1765135054184,6.04777541,3131.3,3131.2,5.05709126]
["bitfinex-derivatives","ETHF0:USTF0",1765135057779,5.72641073,3131.3,3131.2,5.05709126]
["bitfinex-derivatives","ETHF0:USTF0",1765135058073,6.0480051,3131.3,3131.2,5.05709126]
["bitfinex-derivatives","ETHF0:USTF0",1765135059189,6.0480051,3131.3,3131.2,2.42359126]
["bitfinex-derivatives","ETHF0:USTF0",1765135064390,6.0480051,3131.3,3131.2,5.05709126]
["bitfinex-derivatives","ETHF0:USTF0",1765135068294,6.0480051,3131.3,3131.2,2.42359126]
["bitfinex-derivatives","ETHF0:USTF0",1765135070298,6.0480051,3131.3,3131.2,4.77589126]
["bitfinex-derivatives","ETHF0:USTF0",1765135070995,6.0480051,3131.3,3131.2,2.42359126]
["bitfinex-derivatives","ETHF0:USTF0",1765135071696,6.0480051,3131.3,3131.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135071903,6.0480051,3131.3,3131.2,2.34009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135072802,6.0480051,3131.3,3131.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135073397,6.0480051,3131.3,3131.2,2.34009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135078004,6.0480051,3131.3,3131.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135079706,6.0480051,3131.3,3131.2,2.17759126]
["bitfinex-derivatives","ETHF0:USTF0",1765135080906,6.0480051,3131.3,3131.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135082001,4.5846,3130.7,3130.6,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765135082301,5.35211073,3130.7,3130.6,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765135084606,5.6744231,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135085306,2.2528,3130.4,3130.3,2.17759126]
["bitfinex-derivatives","ETHF0:USTF0",1765135085499,2.2528,3130.4,3130.3,4.45849126]
["bitfinex-derivatives","ETHF0:USTF0",1765135085704,5.35211073,3130.4,3130.3,4.45849126]
["bitfinex-derivatives","ETHF0:USTF0",1765135086213,4.5846,3130.4,3130.3,4.45849126]
["bitfinex-derivatives","ETHF0:USTF0",1765135086915,4.5846,3130.4,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135087318,4.5846,3130.4,3130.3,2.17759126]
["bitfinex-derivatives","ETHF0:USTF0",1765135087813,5.35255427,3130.4,3130.3,2.17759126]
["bitfinex-derivatives","ETHF0:USTF0",1765135088014,5.35255427,3130.4,3130.3,4.45849126]
["bitfinex-derivatives","ETHF0:USTF0",1765135090215,4.5846,3130.4,3130.3,4.45849126]
["bitfinex-derivatives","ETHF0:USTF0",1765135091617,4.5846,3130.4,3130.3,2.17759126]
["bitfinex-derivatives","ETHF0:USTF0",1765135091822,5.3515041,3130.4,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135092723,5.67283211,3130.4,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135093520,3.34103211,3130.4,3130.3,4.35199126]
["bitfinex-derivatives","ETHF0:USTF0",1765135093722,2.26717339,3131.2,3130.3,4.35199126]
["bitfinex-derivatives","ETHF0:USTF0",1765135093723,7.5176,3131.1,3131.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765135093918,6.31637883,3131.1,3131.0,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765135094223,8.60557883,3131.1,3131.0,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765135095316,0.76665171,3131.1,3131.0,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765135095521,5.39787543,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135096318,2.78732797,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135096517,2.0206,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135098124,2.7870587,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135098426,5.0762587,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135099126,4.3098,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135099625,5.076402,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135100223,4.3098,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135101428,2.0206,3131.4,3131.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135102230,0.00264282,3131.6,3131.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765135103631,2.02324282,3131.6,3131.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765135107753,0.00264282,3131.6,3131.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765135116647,0.00264282,3131.6,3131.5,8.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765135119855,0.00479126,3131.8,3131.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135120961,0.00884394,3131.8,3131.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765135125551,0.00884394,3131.8,3131.7,4.50684]
["bitfinex-derivatives","ETHF0:USTF0",1765135125758,3.2078,3132.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765135125956,1.08972015,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135126854,1.0968073,3132.8,3132.1,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765135128660,1.9726,3132.2,3132.1,7.15209126]
["bitfinex-derivatives","ETHF0:USTF0",1765135128963,0.32196789,3132.7,3132.1,7.15209126]
["bitfinex-derivatives","ETHF0:USTF0",1765135129265,1.09658353,3132.8,3132.1,7.15209126]
["bitfinex-derivatives","ETHF0:USTF0",1765135130958,4.1428,3132.2,3132.1,7.15209126]
["bitfinex-derivatives","ETHF0:USTF0",1765135132166,0.00708715,3132.8,3132.1,7.15209126]
["bitfinex-derivatives","ETHF0:USTF0",1765135132473,1.09660271,3132.8,3132.1,7.15209126]
["bitfinex-derivatives","ETHF0:USTF0",1765135133167,1.09660271,3132.8,3132.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765135133364,0.00708715,3132.8,3132.7,3.94350684]
["bitfinex-derivatives","ETHF0:USTF0",1765135134266,1.97968715,3132.8,3132.7,3.94350684]
["bitfinex-derivatives","ETHF0:USTF0",1765135134570,4.14988715,3132.8,3132.7,3.94350684]
["bitfinex-derivatives","ETHF0:USTF0",1765135134967,1.97968715,3132.8,3132.7,3.94350684]
["bitfinex-derivatives","ETHF0:USTF0",1765135135373,5.1804,3133.3,3133.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765135135562,8.4392605,3133.3,3133.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765135135871,8.4392605,3133.3,3133.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765135135872,4.1428,3133.1,3133.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765135136067,1.8861,3132.8,3132.7,3.64150684]
["bitfinex-derivatives","ETHF0:USTF0",1765135136472,1.88873723,3132.8,3132.7,3.64150684]
["bitfinex-derivatives","ETHF0:USTF0",1765135136673,3.64883723,3132.8,3132.7,3.64150684]
["bitfinex-derivatives","ETHF0:USTF0",1765135137672,1.88873723,3132.8,3132.7,3.64150684]
["bitfinex-derivatives","ETHF0:USTF0",1765135137862,0.00263723,3132.8,3132.7,3.64150684]
["bitfinex-derivatives","ETHF0:USTF0",1765135139362,0.00479126,3133.1,3132.7,3.64150684]
["bitfinex-derivatives","ETHF0:USTF0",1765135139363,0.00479126,3133.1,3132.7,3.80109684]
["bitfinex-derivatives","ETHF0:USTF0",1765135139571,0.00479126,3133.1,3133.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765135140367,3.65099126,3133.1,3133.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765135140564,3.6462,3133.0,3132.9,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765135141768,3.6462,3133.0,3132.9,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765135143371,3.6462,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135143576,4.5857,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135144571,4.5857,3133.0,3132.7,0.00400684]
["bitfinex-derivatives","ETHF0:USTF0",1765135144572,1.70587292,3133.0,3132.7,0.00400684]
["bitfinex-derivatives","ETHF0:USTF0",1765135144870,3.6462,3132.8,3132.7,0.00400684]
["bitfinex-derivatives","ETHF0:USTF0",1765135146074,4.41264207,3132.8,3132.7,0.00400684]
["bitfinex-derivatives","ETHF0:USTF0",1765135147565,4.41264207,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135147566,4.3086,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135147770,5.07504207,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135148574,5.07504207,3132.5,3132.4,3.21120077]
["bitfinex-derivatives","ETHF0:USTF0",1765135148774,5.07504207,3132.5,3132.4,2.87411917]
["bitfinex-derivatives","ETHF0:USTF0",1765135149975,5.07504207,3132.5,3132.4,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765135150274,5.39688754,3132.5,3132.4,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765135152974,3.5558,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135153275,4.64408754,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135154070,7.85188754,3132.1,3132.0,0.00225995]
["bitfinex-derivatives","ETHF0:USTF0",1765135158182,7.53004207,3132.1,3132.0,0.00225995]
["bitfinex-derivatives","ETHF0:USTF0",1765135159382,7.85132892,3132.1,3132.0,0.00225995]
["bitfinex-derivatives","ETHF0:USTF0",1765135159983,3.5558,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135160884,3.5558,3131.6,3131.5,4.99904783]
["bitfinex-derivatives","ETHF0:USTF0",1765135162084,3.5558,3131.6,3131.5,3.21074783]
["bitfinex-derivatives","ETHF0:USTF0",1765135162577,3.5558,3131.6,3131.5,4.99904783]
["bitfinex-derivatives","ETHF0:USTF0",1765135163181,3.5558,3131.6,3131.5,0.00294783]
["bitfinex-derivatives","ETHF0:USTF0",1765135168589,1.6843,3131.6,3131.5,4.70694783]
["bitfinex-derivatives","ETHF0:USTF0",1765135168793,3.2078,3132.1,3132.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135169092,2.45009876,3132.1,3132.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135169389,1.6843,3132.1,3132.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135170183,2.45009876,3132.1,3132.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135170692,1.6843,3132.1,3132.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135171889,3.5558,3132.3,3132.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765135172085,3.5558,3132.3,3132.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765135172086,4.32159876,3132.3,3132.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765135172392,4.64286741,3132.3,3132.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765135175096,1.08706741,3132.3,3132.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765135175287,4.64286741,3132.5,3132.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765135175692,1.6843,3132.1,3132.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135175893,4.64286741,3132.4,3132.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765135176290,4.64286741,3132.4,3132.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765135177492,3.5558,3132.1,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135177693,4.32159876,3132.0,3131.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765135178088,5.67371854,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135178795,3.5558,3131.6,3131.5,7.91474783]
["bitfinex-derivatives","ETHF0:USTF0",1765135179286,4.64660464,3131.6,3131.5,3.21074783]
["bitfinex-derivatives","ETHF0:USTF0",1765135179483,4.64660464,3131.6,3130.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765135179484,0.15967,3131.2,3130.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765135179691,0.8227,3130.1,3130.0,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765135179890,1.09080464,3130.8,3130.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765135180096,0.8227,3130.6,3130.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765135180593,0.82500973,3130.6,3130.5,4.70686676]
["bitfinex-derivatives","ETHF0:USTF0",1765135180796,1.64770973,3130.6,3130.5,4.70686676]
["bitfinex-derivatives","ETHF0:USTF0",1765135181291,2.73851437,3130.6,3130.5,4.70686676]
["bitfinex-derivatives","ETHF0:USTF0",1765135182496,2.73851437,3130.6,3130.5,2.85616676]
["bitfinex-derivatives","ETHF0:USTF0",1765135183993,1.91581437,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135184188,2.50257345,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135184384,0.00230973,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135184895,3.21010973,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135185098,5.79647345,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135186185,3.97887345,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135186399,3.21010973,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135186597,5.02770973,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135187299,3.21010973,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135187691,0.00230973,3130.6,3130.5,4.68626676]
["bitfinex-derivatives","ETHF0:USTF0",1765135188493,0.00479126,3130.9,3130.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765135188995,0.91589126,3130.9,3130.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765135189201,0.9111,3130.6,3130.5,4.73046676]
["bitfinex-derivatives","ETHF0:USTF0",1765135189396,0.91421759,3130.6,3130.5,4.73046676]
["bitfinex-derivatives","ETHF0:USTF0",1765135190494,1.82531759,3130.6,3130.5,2.90036676]
["bitfinex-derivatives","ETHF0:USTF0",1765135192403,1.82531759,3130.6,3130.5,4.73046676]
["bitfinex-derivatives","ETHF0:USTF0",1765135192603,0.00311759,3130.6,3130.5,4.73046676]
["bitfinex-derivatives","ETHF0:USTF0",1765135197505,1.759e-05,3130.6,3130.5,4.73046676]
["bitfinex-derivatives","ETHF0:USTF0",1765135205300,1.759e-05,3130.6,3130.5,4.89016676]
["bitfinex-derivatives","ETHF0:USTF0",1765135205512,3.2078,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135205708,4.29595962,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135206610,4.29962965,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135207511,3.9780656,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135208015,4.30014035,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135209403,3.9780656,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135210018,3.21147003,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135210414,3.98618231,3131.4,3131.3,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765135212019,5.08457293,3131.4,3131.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1765135212216,5.08457293,3131.4,3131.3,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765135212415,4.69637293,3131.4,3131.3,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765135212815,3.98618231,3131.4,3131.3,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765135214120,0.77838231,3131.4,3131.3,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765135214323,0.00367003,3131.4,3131.3,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765135217609,3.596,3132.2,3132.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1765135217814,0.7764,3132.1,3132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765135218014,1.09854613,3132.1,3132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765135218616,1.10095403,3132.1,3132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765135219628,1.10095403,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135221922,1.10095403,3132.1,3132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765135222422,1.10095403,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135222622,1.10095403,3132.1,3132.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135223018,0.0024079,3132.1,3132.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135223320,1.10053816,3132.1,3132.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135223522,1.10053816,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135224217,0.0024079,3132.1,3132.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135224524,0.3906079,3132.1,3132.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135224915,0.7788079,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135225221,1.10066119,3132.1,3132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765135227221,1.10066119,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135227529,0.71246119,3132.1,3132.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135227827,1.10066119,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135229730,1.87101535,3132.1,3132.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765135230728,1.87101535,3132.1,3132.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765135232028,0.7764,3131.8,3131.7,1.59249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135232329,3.9842,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135232527,5.07640745,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135238135,6.78819816,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135241742,6.78819816,3131.8,3131.7,1.59249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135242038,6.78819816,3131.8,3131.7,3.14149126]
["bitfinex-derivatives","ETHF0:USTF0",1765135244440,6.78819816,3131.8,3131.7,1.59249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135245045,6.78819816,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135247151,5.07640745,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135247844,5.07640745,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135248143,5.07640745,3131.8,3131.7,2.97719126]
["bitfinex-derivatives","ETHF0:USTF0",1765135249146,6.78819816,3131.8,3131.7,2.97719126]
["bitfinex-derivatives","ETHF0:USTF0",1765135249344,6.78862012,3131.8,3131.7,2.97719126]
["bitfinex-derivatives","ETHF0:USTF0",1765135249847,5.07682941,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135250144,6.78862012,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135252448,3.58082012,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135252746,6.78862012,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135254847,6.78862012,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135255147,6.78862012,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135255344,6.78862012,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135256047,6.78862012,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135256249,6.78862012,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135258138,5.07682941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135259047,5.07682941,3131.8,3131.7,1.42819126]
["bitfinex-derivatives","ETHF0:USTF0",1765135259349,5.07682941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135260648,5.07682941,3131.8,3131.7,1.43009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135261046,5.07682941,3131.8,3131.7,2.79969126]
["bitfinex-derivatives","ETHF0:USTF0",1765135261250,5.07682941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135265049,5.07682941,3131.8,3131.7,1.43009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135267154,5.07682941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135267856,5.07682941,3131.8,3131.7,1.43009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135268956,5.07682941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135269454,1.86902941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135269756,5.07682941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135270553,5.07682941,3131.8,3131.7,1.43009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135271258,1.86902941,3131.8,3131.7,1.43009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135271459,5.07682941,3131.8,3131.7,1.43009126]
["bitfinex-derivatives","ETHF0:USTF0",1765135273360,5.07682941,3131.8,3131.7,2.79969126]
["bitfinex-derivatives","ETHF0:USTF0",1765135273657,1.09262941,3131.8,3131.7,2.79969126]
["bitfinex-derivatives","ETHF0:USTF0",1765135273859,0.77035416,3131.8,3131.7,2.79969126]
["bitfinex-derivatives","ETHF0:USTF0",1765135274359,1.09262941,3132.0,3131.9,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765135274561,0.77035416,3132.0,3131.9,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765135276251,1.09503731,3132.1,3131.9,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765135276454,1.09503731,3132.1,3132.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765135279454,1.09503731,3132.1,3132.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765135279659,1.09503731,3132.1,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135279861,3.2078,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135280059,4.30042941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135285562,1.09262941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135285768,4.30042941,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135289066,4.30047766,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135289676,4.30047827,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135290978,4.30047827,3131.8,3131.7,2.81349126]
["bitfinex-derivatives","ETHF0:USTF0",1765135291173,4.30047827,3131.8,3131.7,1.38739126]
["bitfinex-derivatives","ETHF0:USTF0",1765135291377,4.30047827,3131.8,3131.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135294481,4.30047827,3131.8,3131.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1765135294679,3.2078,3131.3,3131.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1765135294879,1.09267827,3131.2,3131.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1765135295285,1.09267827,3131.2,3131.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765135295783,1.09267827,3131.2,3131.0,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765135297993,1.09267827,3131.2,3131.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1765135298483,1.09267827,3131.2,3131.0,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765135299076,1.09267827,3131.2,3131.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765135299278,0.32232411,3131.2,3131.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765135299587,1.09267827,3131.2,3131.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765135300085,1.09267827,3131.2,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135300277,3.2078,3130.9,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135300476,4.30047827,3130.9,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135305286,4.30047827,3130.9,3130.5,0.94748459]
["bitfinex-derivatives","ETHF0:USTF0",1765135305581,2.8041615,3130.8,3130.5,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1765135305779,0.32232411,3130.7,3130.5,0.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1765135306387,2.03380734,3130.7,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135306577,3.2078,3130.4,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135306777,4.30047827,3130.4,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135307388,4.30047827,3130.4,3130.3,0.00840484]
["bitfinex-derivatives","ETHF0:USTF0",1765135310996,10.46018827,3130.4,3130.0,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1765135311295,15.4331615,3130.3,3130.0,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1765135311501,1.09267827,3130.2,3130.0,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1765135311695,1.09267827,3130.2,3130.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765135311897,0.15972,3130.1,3130.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765135312196,1.09267827,3130.1,3129.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135312397,3.2078,3129.8,3129.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135312691,4.30047827,3129.8,3129.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135313093,4.30454404,3129.8,3129.7,0.0076875]
["bitfinex-derivatives","ETHF0:USTF0",1765135314194,4.46428404,3129.8,3129.7,0.0076875]
["bitfinex-derivatives","ETHF0:USTF0",1765135315900,4.46428404,3129.8,3129.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765135316101,3.2078,3129.1,3129.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765135316904,3.2078,3129.1,3129.0,2.08160743]
["bitfinex-derivatives","ETHF0:USTF0",1765135318302,3.2078,3129.1,3129.0,0.84760743]
["bitfinex-derivatives","ETHF0:USTF0",1765135318809,3.9692959,3129.1,3129.0,0.00310743]
["bitfinex-derivatives","ETHF0:USTF0",1765135319105,4.28909082,3129.1,3128.7,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1765135319306,1.08129082,3129.0,3128.7,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1765135319899,0.15978,3128.9,3128.7,0.00319418]
["bitfinex-derivatives","ETHF0:USTF0",1765135320102,0.15978,3128.9,3128.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765135320407,1.08129082,3129.0,3127.9,2.69674242]
["bitfinex-derivatives","ETHF0:USTF0",1765135320408,3.36761,3128.3,3127.9,2.69674242]
["bitfinex-derivatives","ETHF0:USTF0",1765135320615,12.91829082,3128.2,3127.5,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765135320907,3.2078,3127.6,3127.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765135321205,3.2078,3127.4,3127.0,0.70637617]
["bitfinex-derivatives","ETHF0:USTF0",1765135321404,3.2078,3127.8,3127.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135321906,5.4969,3128.5,3128.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765135322097,6.57635208,3128.5,3128.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765135322298,6.25714775,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135322494,6.26097142,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135322701,5.12137142,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135322914,3.97187142,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135323207,5.12137142,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135324113,2.2891,3128.2,3128.1,3.21259126]
["bitfinex-derivatives","ETHF0:USTF0",1765135324315,1.1495,3128.2,3128.1,5.57099126]
["bitfinex-derivatives","ETHF0:USTF0",1765135324609,3.04919055,3128.4,3128.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135325110,2.2891,3128.2,3128.1,1.14949126]
["bitfinex-derivatives","ETHF0:USTF0",1765135325306,2.2891,3128.2,3128.1,2.36319126]
["bitfinex-derivatives","ETHF0:USTF0",1765135325910,1.1495,3127.8,3127.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1765135326113,3.2078,3128.1,3127.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1765135326304,4.3573,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135326609,5.11746614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135326802,6.25706614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135327003,3.96796614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135327204,6.25706614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135327604,5.11746614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135328111,3.96796614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135328413,5.11746614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135328613,6.25706614,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135328914,3.21162367,3128.5,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135329110,4.36112367,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135329315,6.2610384,3128.5,3128.4,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765135329517,1.1495,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135329717,2.2891,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135330015,3.04941473,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135330215,3.04941473,3128.1,3128.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765135330918,1.90981473,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135331114,2.2891,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135331505,3.04941473,3128.1,3128.0,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765135333616,1.90981473,3128.1,3128.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765135333813,3.72837653,3128.4,3128.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135334023,1.08017653,3128.4,3128.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135334319,0.76031473,3128.4,3128.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135334621,1.08033761,3128.4,3128.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135335009,2.56733761,3128.4,3128.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135335912,1.08033761,3128.4,3128.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135336721,0.00382367,3128.5,3128.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135340517,0.58128616,3128.6,3128.4,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135340724,1.1612,3129.1,3128.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765135340917,2.6482,3129.1,3129.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765135341623,2.6482,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135341826,2.6482,3128.8,3128.7,1.43519126]
["bitfinex-derivatives","ETHF0:USTF0",1765135342122,4.349998,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135342823,3.188798,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135343026,1.701798,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135343221,3.188798,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135343725,4.349998,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135344326,4.35431893,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135344622,2.6482,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135350924,2.6482,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135351130,2.6482,3128.8,3128.7,1.43519126]
["bitfinex-derivatives","ETHF0:USTF0",1765135352026,4.6948,3128.9,3128.8,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135352330,2.6482,3128.8,3128.7,1.43519126]
["bitfinex-derivatives","ETHF0:USTF0",1765135352524,2.6482,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135352726,3.73223943,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135353130,3.73223943,3128.8,3128.7,1.43519126]
["bitfinex-derivatives","ETHF0:USTF0",1765135353832,3.73223943,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135354234,3.73223943,3128.8,3128.7,1.43519126]
["bitfinex-derivatives","ETHF0:USTF0",1765135355136,2.79411155,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135355338,4.28111155,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135355629,5.44231155,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135357333,5.44231155,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135357537,3.73223943,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135358040,3.73223943,3128.8,3128.7,1.43519126]
["bitfinex-derivatives","ETHF0:USTF0",1765135358737,3.73223943,3128.8,3128.7,2.62249126]
["bitfinex-derivatives","ETHF0:USTF0",1765135359140,3.73223943,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135359339,5.44330086,3128.8,3128.7,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1765135360445,5.44330086,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135360651,1.08403943,3128.7,3128.1,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765135360850,0.76505622,3128.6,3128.1,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765135361147,3.41325622,3128.6,3128.5,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135361349,3.73223943,3128.6,3128.5,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765135361647,3.73223943,3128.6,3128.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765135364446,5.44330086,3128.6,3128.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765135366042,1.4141,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135366244,3.98323943,3128.4,3128.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765135366546,3.98323943,3128.4,3128.3,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135366947,3.98323943,3128.4,3128.0,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765135366948,2.8992,3128.1,3128.0,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765135367148,3.98323943,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135367550,2.49813943,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135367751,1.73308321,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135367949,1.4141,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135368156,2.49813943,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135368656,1.08403943,3128.1,3128.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765135368854,1.08403943,3128.3,3128.2,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135369054,2.49813943,3128.3,3128.2,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135371559,2.8992,3128.1,3128.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135371859,3.98323943,3128.1,3128.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135372066,3.98323943,3128.1,3128.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765135373362,2.49813943,3128.1,3128.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765135375062,3.98323943,3128.1,3128.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765135375652,3.98323943,3128.1,3128.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765135375858,3.98323943,3128.1,3128.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765135377458,5.69544254,3128.1,3128.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765135377860,1.08403943,3128.1,3128.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765135378257,2.49813943,3128.1,3128.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765135378570,1.08403943,3128.1,3128.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765135378860,2.26717339,3128.6,3128.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135378861,1.08403943,3128.2,3128.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135379062,1.08403943,3128.5,3128.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135379260,3.2078,3128.7,3128.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135379261,1.08403943,3128.6,3128.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135379460,1.08403943,3128.6,3128.5,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765135379662,1.08403943,3128.9,3128.8,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135379861,1.08403943,3129.0,3128.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135380167,2.49813943,3129.0,3128.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135380867,3.80073943,3129.0,3128.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135381075,2.49813943,3129.0,3128.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135381267,1.08282879,3129.0,3128.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135381662,0.76384558,3129.0,3128.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765135381859,1.08551896,3129.1,3129.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765135382063,0.00269017,3129.1,3129.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765135385365,0.00479126,3129.4,3129.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1765135385567,0.00479126,3129.4,3129.3,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765135386172,1.25069126,3129.4,3129.3,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765135386372,1.25413697,3129.4,3129.3,5.78830846]
["bitfinex-derivatives","ETHF0:USTF0",1765135387072,1.57312018,3129.4,3129.3,5.78830846]
["bitfinex-derivatives","ETHF0:USTF0",1765135387261,1.25413697,3129.4,3129.3,5.78830846]
["bitfinex-derivatives","ETHF0:USTF0",1765135388475,2.55673697,3129.4,3129.3,4.47860846]
["bitfinex-derivatives","ETHF0:USTF0",1765135388669,2.87572018,3129.4,3129.3,4.47860846]
["bitfinex-derivatives","ETHF0:USTF0",1765135388872,3.63956576,3129.4,3129.3,5.78830846]
["bitfinex-derivatives","ETHF0:USTF0",1765135389166,3.63956576,3129.4,3129.3,4.47860846]
["bitfinex-derivatives","ETHF0:USTF0",1765135392876,3.63956576,3129.4,3129.3,5.78830846]
["bitfinex-derivatives","ETHF0:USTF0",1765135393075,3.63956576,3129.4,3129.3,4.47860846]
["bitfinex-derivatives","ETHF0:USTF0",1765135393975,2.33696576,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135394270,2.01798255,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135394778,2.58873697,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135394973,3.35258255,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135395677,3.67108798,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135396178,2.33648798,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135396379,1.5726424,3129.4,3129.3,5.72700846]
["bitfinex-derivatives","ETHF0:USTF0",1765135396577,1.25413697,3129.4,3129.3,2.51920846]
["bitfinex-derivatives","ETHF0:USTF0",1765135396786,2.58873697,3129.4,3129.3,2.51920846]
["bitfinex-derivatives","ETHF0:USTF0",1765135396978,2.9072424,3129.4,3129.3,1.27080846]
["bitfinex-derivatives","ETHF0:USTF0",1765135397277,3.67108798,3129.4,3129.3,1.27080846]
["bitfinex-derivatives","ETHF0:USTF0",1765135397481,3.67108798,3129.4,3129.3,0.00320846]
["bitfinex-derivatives","ETHF0:USTF0",1765135397978,2.6112,3128.8,3128.7,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765135398377,3.69352081,3128.8,3128.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765135398882,3.69352081,3128.8,3128.7,1.27858684]
["bitfinex-derivatives","ETHF0:USTF0",1765135405082,3.69352081,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135405083,2.6112,3128.4,3128.3,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765135405481,3.37504558,3128.4,3128.3,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765135406188,3.69407007,3128.4,3128.3,5.73650501]
["bitfinex-derivatives","ETHF0:USTF0",1765135407885,1.08287007,3128.4,3128.3,5.73650501]
["bitfinex-derivatives","ETHF0:USTF0",1765135408085,2.93022449,3128.8,3128.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765135408286,3.69407007,3128.8,3128.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765135408989,3.69407007,3128.8,3128.3,3.21180501]
["bitfinex-derivatives","ETHF0:USTF0",1765135409288,3.69407007,3128.7,3128.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765135410288,2.6112,3128.4,3128.3,5.73650501]
["bitfinex-derivatives","ETHF0:USTF0",1765135410494,2.93022449,3128.4,3128.3,5.73650501]
["bitfinex-derivatives","ETHF0:USTF0",1765135410794,7.8502276,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135411090,1.08287007,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135411290,3.69407007,3128.3,3128.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1765135411485,3.69407007,3128.3,3128.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765135411888,3.69407007,3128.3,3128.2,2.52878271]
["bitfinex-derivatives","ETHF0:USTF0",1765135413996,2.35947007,3128.3,3128.2,2.52878271]
["bitfinex-derivatives","ETHF0:USTF0",1765135414697,3.69407007,3128.3,3128.2,2.52878271]
["bitfinex-derivatives","ETHF0:USTF0",1765135416397,3.69407007,3128.3,3128.2,1.28038271]
["bitfinex-derivatives","ETHF0:USTF0",1765135416598,3.69407007,3128.3,3128.2,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1765135419601,6.90187007,3128.3,3128.2,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1765135420603,6.90187007,3128.3,3128.2,1.28038271]
["bitfinex-derivatives","ETHF0:USTF0",1765135420803,6.90187007,3128.3,3128.2,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1765135424306,6.90187007,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135424497,1.08287007,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135425305,1.08287007,3128.2,3127.5,0.7233525]
["bitfinex-derivatives","ETHF0:USTF0",1765135425605,2.5134,3128.0,3127.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765135425807,6.5221276,3128.0,3127.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135426005,4.29067007,3128.0,3127.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135428506,1.08287007,3128.0,3127.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135428811,2.36597007,3128.4,3128.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135430204,1.08287007,3128.4,3128.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135430910,2.36597007,3128.4,3128.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135432020,5.30847318,3128.4,3128.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135433121,2.79507318,3128.4,3128.0,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765135433416,1.08287007,3128.3,3128.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135436619,2.36597007,3128.3,3128.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765135437021,5.25347318,3128.3,3128.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765135437221,5.25347318,3128.3,3128.0,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765135437222,2.4245,3128.1,3128.0,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765135437421,3.50737007,3128.1,3128.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135437925,6.71517007,3128.1,3128.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135439630,6.71517007,3128.1,3127.5,0.7698525]
["bitfinex-derivatives","ETHF0:USTF0",1765135439829,3.50737007,3128.0,3127.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135441121,3.50737007,3128.0,3127.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765135442128,1.08287007,3128.0,3127.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765135442627,0.76384558,3128.0,3127.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765135443223,3.50737007,3128.0,3127.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135443425,5.21957318,3128.0,3127.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135443925,3.50737007,3128.0,3127.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765135444517,1.08287007,3128.0,3127.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765135444920,2.33207007,3128.0,3127.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765135445129,5.21957318,3128.0,3127.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135445324,5.21957318,3128.0,3127.5,0.7698525]
["bitfinex-derivatives","ETHF0:USTF0",1765135445528,3.50737007,3127.9,3127.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135445724,2.4245,3127.6,3127.5,3.2493525]
["bitfinex-derivatives","ETHF0:USTF0",1765135446025,3.50737007,3127.6,3127.5,1.9954525]
["bitfinex-derivatives","ETHF0:USTF0",1765135446216,3.50737007,3127.6,3127.5,3.2493525]
["bitfinex-derivatives","ETHF0:USTF0",1765135448427,3.50737007,3127.6,3127.5,1.2278525]
["bitfinex-derivatives","ETHF0:USTF0",1765135450232,3.51397998,3127.6,3127.5,1.2278525]
["bitfinex-derivatives","ETHF0:USTF0",1765135450533,3.51397998,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135450732,3.51397998,3127.5,3127.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765135451428,1.2492,3127.1,3127.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765135451733,1.25200168,3127.1,3127.0,3.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135451932,0.00280168,3127.1,3127.0,3.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135454635,1.18990168,3127.1,3127.0,3.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135454831,0.00280168,3127.1,3127.0,3.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135456433,0.00280168,3127.1,3127.0,9.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135456737,1.68e-06,3127.1,3127.0,9.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135457822,1.68e-06,3127.1,3127.0,3.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135458638,1.68e-06,3127.1,3127.0,9.22395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135459336,1.68e-06,3127.1,3127.0,9.23395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135459937,1.68e-06,3127.1,3127.0,3.23395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135464438,2.46840168,3127.1,3127.0,3.23395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135464646,2.27740711,3127.1,3127.0,3.23395748]
["bitfinex-derivatives","ETHF0:USTF0",1765135464939,2.27740711,3127.1,3127.0,0.75445748]
["bitfinex-derivatives","ETHF0:USTF0",1765135464940,1.68e-06,3127.1,3127.0,0.75445748]
["bitfinex-derivatives","ETHF0:USTF0",1765135468546,2.46840168,3127.1,3127.0,3.16425748]
["bitfinex-derivatives","ETHF0:USTF0",1765135468743,2.46840168,3127.1,3127.0,0.01255748]
["bitfinex-derivatives","ETHF0:USTF0",1765135468744,3.55870711,3127.1,3127.0,0.01255748]
["bitfinex-derivatives","ETHF0:USTF0",1765135470147,3.55870711,3127.1,3127.0,1.23165748]
["bitfinex-derivatives","ETHF0:USTF0",1765135471034,3.55870711,3127.1,3127.0,0.01255748]
["bitfinex-derivatives","ETHF0:USTF0",1765135471647,3.55870711,3127.1,3127.0,1.23165748]
["bitfinex-derivatives","ETHF0:USTF0",1765135473048,3.55870711,3127.1,3127.0,0.01255748]
["bitfinex-derivatives","ETHF0:USTF0",1765135474050,3.55870711,3127.1,3127.0,2.42235748]
["bitfinex-derivatives","ETHF0:USTF0",1765135474247,3.55870711,3127.1,3127.0,3.10635748]
["bitfinex-derivatives","ETHF0:USTF0",1765135474541,1.09030711,3127.1,3127.0,3.10635748]
["bitfinex-derivatives","ETHF0:USTF0",1765135474746,1.68e-06,3127.1,3127.0,0.69655748]
["bitfinex-derivatives","ETHF0:USTF0",1765135479157,1.09030711,3127.1,3127.0,3.10635748]
["bitfinex-derivatives","ETHF0:USTF0",1765135479452,1.68e-06,3127.1,3127.0,0.69655748]
["bitfinex-derivatives","ETHF0:USTF0",1765135486455,1.68e-06,3127.1,3127.0,2.94905748]
["bitfinex-derivatives","ETHF0:USTF0",1765135486651,1.01040168,3127.1,3127.0,2.94905748]
["bitfinex-derivatives","ETHF0:USTF0",1765135487650,1.68e-06,3127.1,3127.0,2.94905748]
["bitfinex-derivatives","ETHF0:USTF0",1765135491164,1.68e-06,3127.1,3127.0,1.90245748]
["bitfinex-derivatives","ETHF0:USTF0",1765135495777,2.12930168,3127.1,3127.0,2.97575748]
["bitfinex-derivatives","ETHF0:USTF0",1765135496178,2.89661191,3127.1,3127.0,2.97575748]
["bitfinex-derivatives","ETHF0:USTF0",1765135496380,2.12930168,3127.1,3127.0,2.97575748]
["bitfinex-derivatives","ETHF0:USTF0",1765135496879,0.3203624,3127.1,3127.0,2.76115748]
["bitfinex-derivatives","ETHF0:USTF0",1765135497081,1.68e-06,3127.1,3127.0,0.65675748]
["bitfinex-derivatives","ETHF0:USTF0",1765135498870,1.08894354,3127.1,3127.0,2.76115748]
["bitfinex-derivatives","ETHF0:USTF0",1765135499075,1.68e-06,3127.1,3127.0,2.76115748]
["bitfinex-derivatives","ETHF0:USTF0",1765135500883,1.68e-06,3127.1,3127.0,1.68785748]
["bitfinex-derivatives","ETHF0:USTF0",1765135501084,1.68e-06,3127.1,3127.0,0.65675748]
["bitfinex-derivatives","ETHF0:USTF0",1765135502487,1.99970168,3127.1,3127.0,0.01255748]
["bitfinex-derivatives","ETHF0:USTF0",1765135502778,3.08864354,3127.1,3127.0,0.01255748]
["bitfinex-derivatives","ETHF0:USTF0",1765135502977,1.9997,3126.6,3126.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765135503173,3.0883903,3126.6,3126.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765135503779,2.0877903,3126.6,3126.5,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765135503979,2.0877903,3126.6,3126.5,5.94735011]
["bitfinex-derivatives","ETHF0:USTF0",1765135504182,1.31920916,3126.6,3126.5,5.94735011]
["bitfinex-derivatives","ETHF0:USTF0",1765135504488,0.9991,3126.6,3126.5,5.94735011]
["bitfinex-derivatives","ETHF0:USTF0",1765135504987,2.0877903,3126.9,3126.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765135505179,1.68e-06,3127.1,3127.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765135505377,1.08846073,3127.1,3127.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765135506182,2.08756073,3127.1,3127.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765135506383,1.08846073,3127.1,3127.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765135509592,2.08756073,3127.1,3127.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765135512394,1.76729401,3127.1,3127.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765135512595,1.68e-06,3127.1,3127.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765135514889,1.68e-06,3127.1,3127.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1765135515199,1.68e-06,3127.1,3127.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765135515797,0.76819401,3127.1,3127.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1765135515997,1.68e-06,3127.1,3127.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765135516302,1.91480168,3127.1,3127.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1765135516494,1.9148,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135517499,2.68299233,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135517902,0.76819233,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135518198,0.76819233,3127.0,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135518398,0.9788,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135520200,0.76819233,3127.0,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135520902,1.9148,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135521101,0.9788,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135522797,1.9148,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135523406,2.68299233,3126.6,3126.5,5.87155011]
["bitfinex-derivatives","ETHF0:USTF0",1765135523597,3.00321833,3126.6,3126.5,3.21135011]
["bitfinex-derivatives","ETHF0:USTF0",1765135523907,7.92322144,3126.6,3126.5,0.00355011]
["bitfinex-derivatives","ETHF0:USTF0",1765135524401,6.21101833,3126.6,3126.5,0.00355011]
["bitfinex-derivatives","ETHF0:USTF0",1765135525805,6.21101833,3126.6,3125.7,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765135525806,1.9148,3125.8,3125.7,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765135526797,1.9148,3125.8,3125.7,5.12996854]
["bitfinex-derivatives","ETHF0:USTF0",1765135527209,2.68299233,3125.8,3125.7,5.12996854]
["bitfinex-derivatives","ETHF0:USTF0",1765135528112,1.9148,3125.8,3125.7,5.12996854]
["bitfinex-derivatives","ETHF0:USTF0",1765135528306,1.9148,3125.8,3125.7,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1765135528506,1.9148,3125.4,3125.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1765135528713,1.9148,3125.4,3125.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135529308,2.67732214,3125.4,3125.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1765135529512,1.9148,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135530012,2.67732214,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135530404,2.67732214,3125.4,3125.3,0.96955851]
["bitfinex-derivatives","ETHF0:USTF0",1765135530910,3.2078,3125.8,3125.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135531307,3.2078,3126.6,3126.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135531507,3.2078,3126.6,3126.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765135531508,2.99475556,3126.5,3126.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1765135531707,0.76107791,3126.5,3126.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135531905,3.2078,3126.6,3126.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765135532112,4.1866,3126.6,3126.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765135532414,1.91959916,3126.8,3126.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135532722,2.68057872,3126.8,3126.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135532907,2.9994185,3126.8,3126.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135533112,0.76577872,3126.8,3126.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135533410,1.91959916,3126.8,3126.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765135533617,1.9148,3126.6,3126.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765135534314,0.9788,3126.6,3126.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765135534717,1.91959916,3126.8,3126.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135534917,2.99952081,3126.8,3126.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135535311,2.99952081,3126.8,3126.1,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1765135535312,0.3205,3126.5,3126.1,3.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1765135535509,0.3205,3126.5,3124.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765135535510,1.9148,3125.4,3125.3,0.96955851]
["bitfinex-derivatives","ETHF0:USTF0",1765135535815,1.9148,3125.4,3125.3,1.92185851]
["bitfinex-derivatives","ETHF0:USTF0",1765135537011,0.9788,3125.4,3125.3,1.92185851]
["bitfinex-derivatives","ETHF0:USTF0",1765135537418,1.9148,3125.4,3125.3,1.92185851]
["bitfinex-derivatives","ETHF0:USTF0",1765135539925,0.9788,3125.4,3125.3,1.92185851]
["bitfinex-derivatives","ETHF0:USTF0",1765135540621,2.6735936,3125.7,3125.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135541420,0.7587936,3125.7,3125.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765135541620,4.1866,3125.8,3125.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765135541816,4.94532473,3125.8,3125.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765135542217,4.1866,3125.8,3125.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765135542619,3.2078,3125.8,3125.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765135543123,5.065,3126.2,3126.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765135543313,6.14245282,3126.2,3126.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135545024,1.8572,3126.1,3125.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765135545324,2.61618482,3126.1,3126.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765135545721,2.61618482,3126.1,3125.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765135546825,2.61618482,3126.0,3125.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765135547421,2.61618482,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135547624,0.8613,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135548224,1.62113571,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135548627,2.61703571,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135548930,1.62113571,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135549123,0.75983571,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135549427,2.61703571,3126.0,3125.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765135550926,1.8572,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135551330,1.8572,3125.4,3125.3,0.84645851]
["bitfinex-derivatives","ETHF0:USTF0",1765135551744,2.61703571,3125.4,3125.3,0.84645851]
["bitfinex-derivatives","ETHF0:USTF0",1765135552225,1.62113571,3125.4,3125.3,1.84225851]
["bitfinex-derivatives","ETHF0:USTF0",1765135552434,0.8613,3125.4,3125.3,1.84225851]
["bitfinex-derivatives","ETHF0:USTF0",1765135554328,1.07890947,3125.6,3125.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765135554530,1.94020947,3125.6,3125.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765135554831,2.93610947,3125.6,3125.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765135555032,1.62113571,3125.6,3125.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765135555827,0.75983571,3125.6,3125.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765135556029,2.75436296,3126.1,3126.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765135557030,1.07906296,3126.1,3126.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765135557225,2.75446296,3126.1,3126.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765135559034,1.94046296,3126.1,3126.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765135559733,2.75446296,3126.1,3126.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765135560330,2.75446296,3126.1,3126.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765135560635,2.75446296,3126.1,3125.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765135560831,1.6754,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135561529,2.75446296,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135562323,2.75446296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135564329,2.75446296,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135564534,2.75446296,3125.4,3125.3,0.82415851]
["bitfinex-derivatives","ETHF0:USTF0",1765135565442,1.07906296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135565739,1.6754,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135566141,2.75446296,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135566440,2.75446296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135567239,2.75446296,3125.4,3125.3,0.82415851]
["bitfinex-derivatives","ETHF0:USTF0",1765135567941,2.75446296,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135568730,2.75446296,3125.4,3125.3,0.82415851]
["bitfinex-derivatives","ETHF0:USTF0",1765135569043,2.75446296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135571035,1.94046296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135571232,0.8614,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135572043,1.6754,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135572434,2.75446296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135572838,1.07906296,3125.4,3125.3,1.66195851]
["bitfinex-derivatives","ETHF0:USTF0",1765135573033,2.71186296,3125.6,3125.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765135574744,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135574945,2.71186296,3125.6,3125.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765135578251,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135578650,2.71186296,3125.6,3125.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765135579149,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135579344,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135579550,1.07906296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135580157,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135580954,1.07906296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135582054,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135582855,1.07906296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135583357,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135584159,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135584656,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135585059,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135585657,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135586857,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135588659,1.6328,3125.4,3125.3,1.66505851]
["bitfinex-derivatives","ETHF0:USTF0",1765135589058,2.71186296,3125.4,3125.3,1.66505851]
["bitfinex-derivatives","ETHF0:USTF0",1765135593266,1.07906296,3125.4,3125.3,1.66505851]
["bitfinex-derivatives","ETHF0:USTF0",1765135593567,1.87506296,3125.8,3125.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765135593769,0.796,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135594066,1.6328,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135594272,2.71186296,3125.6,3125.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765135595068,2.71186296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135595267,1.87506296,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135595468,0.796,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135595665,1.55583571,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135597867,2.39263571,3125.6,3125.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765135598070,2.71238644,3125.6,3125.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765135600373,2.71238644,3125.6,3125.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765135601269,1.6328,3125.4,3125.3,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1765135601569,1.07958644,3125.5,3125.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765135601768,1.84958644,3125.7,3125.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135601968,2.67198644,3125.7,3125.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135602366,2.67198644,3125.7,3125.6,1.49605075]
["bitfinex-derivatives","ETHF0:USTF0",1765135603167,1.07958644,3125.7,3125.6,1.49605075]
["bitfinex-derivatives","ETHF0:USTF0",1765135608677,1.84958644,3126.1,3126.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765135608982,2.67198644,3126.1,3126.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765135610074,1.84958644,3126.1,3126.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765135610277,2.67198644,3126.1,3126.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765135610474,1.5924,3125.7,3125.6,4.70385075]
["bitfinex-derivatives","ETHF0:USTF0",1765135610671,1.5924,3125.7,3125.6,1.49605075]
["bitfinex-derivatives","ETHF0:USTF0",1765135611373,1.91215073,3125.7,3125.6,1.49605075]
["bitfinex-derivatives","ETHF0:USTF0",1765135611568,0.77,3125.7,3125.6,1.49605075]
["bitfinex-derivatives","ETHF0:USTF0",1765135612066,2.35787024,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135612281,2.67762097,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135612481,1.91215073,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135612680,2.67762097,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135612881,1.91215073,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135613081,2.67762097,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135613281,1.91215073,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135613482,2.67762097,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135613884,1.91215073,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135614086,2.67762097,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135614885,0.77,3125.7,3125.6,1.49605075]
["bitfinex-derivatives","ETHF0:USTF0",1765135617687,2.67762097,3126.0,3125.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765135618077,2.67762097,3126.0,3125.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135619089,1.91215073,3126.0,3125.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135619386,1.85488344,3126.0,3125.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135620688,2.67728344,3126.0,3125.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135620894,1.08467916,3126.0,3125.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765135621285,1.08467916,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135621286,2.55927916,3126.3,3126.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765135621491,3.2078,3126.5,3126.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765135621681,4.0975198,3127.8,3126.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765135621682,0.75022147,3127.2,3127.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765135621982,1.9047,3128.5,3128.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765135622178,0.7727,3128.5,3128.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765135622374,0.75014474,3129.2,3128.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765135622579,1.715,3129.5,3129.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765135622780,1.4746,3129.2,3129.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765135622980,0.2439887,3129.5,3129.1,4.68835735]
["bitfinex-derivatives","ETHF0:USTF0",1765135623180,0.7727,3129.2,3129.1,3.97575735]
["bitfinex-derivatives","ETHF0:USTF0",1765135623479,1.4746,3129.2,3129.1,4.68835735]
["bitfinex-derivatives","ETHF0:USTF0",1765135624283,1.4746,3129.2,3129.1,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1765135626081,1.4746,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135626082,1.4746,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135626381,1.4746,3128.8,3128.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135626382,1.4746,3128.6,3128.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135627285,1.4746,3128.6,3128.5,0.00843723]
["bitfinex-derivatives","ETHF0:USTF0",1765135627687,1.9047,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135628186,1.9047,3128.0,3126.5,2.93366059]
["bitfinex-derivatives","ETHF0:USTF0",1765135628187,1.4746,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135628787,1.4746,3127.5,3127.4,3.21173722]
["bitfinex-derivatives","ETHF0:USTF0",1765135629881,1.4746,3127.5,3127.4,3.97663722]
["bitfinex-derivatives","ETHF0:USTF0",1765135630683,1.4746,3127.5,3127.4,0.76883722]
["bitfinex-derivatives","ETHF0:USTF0",1765135631082,1.4746,3127.5,3127.4,0.00393722]
["bitfinex-derivatives","ETHF0:USTF0",1765135631380,1.4746,3127.5,3127.4,0.76883722]
["bitfinex-derivatives","ETHF0:USTF0",1765135631583,1.4746,3127.5,3127.4,1.48143722]
["bitfinex-derivatives","ETHF0:USTF0",1765135632185,2.06549916,3127.8,3127.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765135632388,2.06549916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135632583,2.06549916,3127.8,3127.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1765135632983,2.0607,3127.6,3127.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765135634886,2.0607,3127.5,3127.4,1.29413722]
["bitfinex-derivatives","ETHF0:USTF0",1765135635286,2.0607,3127.5,3127.4,0.00393722]
["bitfinex-derivatives","ETHF0:USTF0",1765135636382,2.7949,3127.5,3127.4,0.00393722]
["bitfinex-derivatives","ETHF0:USTF0",1765135644489,2.0607,3127.5,3127.4,2.01343722]
["bitfinex-derivatives","ETHF0:USTF0",1765135644695,5.27329916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135644994,3.21259916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135645596,0.00479916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135645892,1.29749916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135646099,0.00479916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135647287,1.29749916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135647697,0.00479916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135648501,1.29749916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135652499,0.00479916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135656712,1.29749916,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135657314,2.0607,3127.6,3127.5,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765135657514,1.2927,3127.6,3127.5,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765135658415,2.38085799,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135658615,3.10540412,3127.8,3127.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765135661026,2.0607,3127.6,3127.5,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765135661318,2.33260496,3127.6,3127.5,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765135661526,1.60805883,3127.6,3127.5,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765135661726,0.32015799,3127.8,3127.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765135661927,0.00479916,3127.8,3127.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765135666225,1.03990496,3128.2,3128.1,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765135666430,1.39060496,3128.3,3128.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765135666634,1.2238,3128.3,3128.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765135666825,2.5274,3128.3,3128.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765135667127,2.5274,3128.3,3128.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765135667327,2.5274,3128.1,3128.0,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765135667731,1.2238,3128.1,3128.0,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765135668432,2.5274,3128.1,3128.0,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765135669137,1.2238,3128.1,3128.0,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765135670030,2.5274,3128.1,3128.0,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765135678233,2.2425,3128.0,3127.9,1.14729916]
["bitfinex-derivatives","ETHF0:USTF0",1765135678539,2.96995055,3128.0,3127.9,1.14729916]
["bitfinex-derivatives","ETHF0:USTF0",1765135678739,3.28555287,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135678937,3.28555287,3128.0,3127.9,1.14729916]
["bitfinex-derivatives","ETHF0:USTF0",1765135680543,1.04305287,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135680746,1.0946,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135680937,2.2425,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135681137,2.96995055,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135681338,3.28555287,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135681839,1.04305287,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135682035,1.04305287,3128.4,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135682240,1.0946,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135682639,3.28555287,3128.4,3128.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765135683138,3.28555287,3128.4,3128.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765135684648,2.2425,3128.1,3128.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765135684841,2.2425,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135685048,3.28555287,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135686249,2.13765287,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135686444,1.82205055,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135686650,1.0946,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135688051,2.2425,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135688351,2.96995055,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135688650,3.28555287,3128.0,3127.9,2.27869916]
["bitfinex-derivatives","ETHF0:USTF0",1765135689353,3.95265287,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135689853,3.28555287,3128.0,3127.9,1.14729916]
["bitfinex-derivatives","ETHF0:USTF0",1765135690754,3.28555287,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135693154,3.28555287,3128.0,3127.9,1.14729916]
["bitfinex-derivatives","ETHF0:USTF0",1765135694654,3.28555287,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135694955,3.28555287,3128.0,3127.9,1.11739916]
["bitfinex-derivatives","ETHF0:USTF0",1765135695255,3.28555287,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135697049,3.28555287,3128.0,3127.9,2.20769916]
["bitfinex-derivatives","ETHF0:USTF0",1765135697050,1.04305287,3128.0,3127.9,2.20769916]
["bitfinex-derivatives","ETHF0:USTF0",1765135697455,3.2078,3128.7,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135697456,2.22175287,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135697752,1.1787,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135699455,1.90615055,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135699757,3.01475055,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135700057,3.33035287,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135701560,3.33335422,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135703357,1.04605422,3128.3,3128.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135703559,1.04605422,3128.4,3128.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135703757,2.22475422,3128.4,3128.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135703958,1.49430232,3128.4,3128.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135704257,2.22489152,3128.4,3128.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135704453,1.04619152,3128.4,3128.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135704760,0.00479916,3128.6,3128.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135704761,0.00479916,3128.6,3128.5,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765135706257,2.2873,3129.3,3129.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135706656,1.1787,3129.3,3129.2,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135708961,2.2873,3129.1,3129.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765135709367,0.6827,3129.0,3128.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765135709555,2.97,3129.0,3128.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765135710457,2.97,3129.0,3128.5,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765135710458,2.2873,3128.6,3128.5,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765135710660,2.2873,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135711560,2.2873,3128.6,3128.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765135713560,2.2873,3128.6,3128.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765135714765,2.2873,3128.6,3128.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135716868,2.59951829,3128.6,3128.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135717162,3.32473306,3128.6,3128.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765135718167,3.32473306,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135718367,3.8905,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135718368,2.2873,3128.3,3128.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765135718868,3.01251477,3128.3,3128.2,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765135719462,3.01251477,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135719863,3.01251477,3128.3,3128.2,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765135720270,3.01251477,3128.3,3128.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765135720469,3.32474217,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135721164,3.32474217,3128.3,3128.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765135722764,3.32474217,3128.3,3128.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765135723474,2.2192,3128.1,3128.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765135723668,2.5314274,3128.1,3128.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765135723873,3.25664217,3128.1,3128.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765135724074,3.25664217,3128.1,3128.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765135724374,3.25664217,3128.1,3128.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765135725475,3.25664217,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135725971,3.25412603,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135729976,2.21362603,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135730176,1.4909274,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135730376,1.1787,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135730675,2.2029,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135731065,2.51544823,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135731267,3.23814686,3128.1,3128.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765135731468,2.0143,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135731676,3.04954686,3128.0,3127.9,1.06279916]
["bitfinex-derivatives","ETHF0:USTF0",1765135731871,3.04954686,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135732872,1.03524686,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135733079,3.73224686,3128.5,3128.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1765135733274,3.73224686,3128.5,3128.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765135733474,3.04954686,3128.4,3128.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1765135734278,0.9901,3128.1,3128.0,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765135734574,2.0143,3128.1,3128.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765135734780,2.73699863,3128.1,3128.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765135734978,3.04954686,3128.1,3128.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765135735979,2.0143,3128.0,3127.9,1.06279916]
["bitfinex-derivatives","ETHF0:USTF0",1765135736179,3.04954686,3128.0,3127.9,1.06279916]
["bitfinex-derivatives","ETHF0:USTF0",1765135736381,3.04954686,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135737476,3.65744686,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135737874,3.65744686,3128.0,3127.9,1.06279916]
["bitfinex-derivatives","ETHF0:USTF0",1765135738079,3.65744686,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135738280,3.04954686,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135739680,3.04954686,3128.0,3127.9,1.06279916]
["bitfinex-derivatives","ETHF0:USTF0",1765135739882,3.04954686,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135740688,2.32684823,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135740880,3.05079901,3128.0,3127.9,2.05909916]
["bitfinex-derivatives","ETHF0:USTF0",1765135741080,3.05079901,3128.0,3127.9,1.06279916]
["bitfinex-derivatives","ETHF0:USTF0",1765135741280,3.60319901,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135741485,3.60319901,3128.0,3127.9,0.92139916]
["bitfinex-derivatives","ETHF0:USTF0",1765135741981,3.05079901,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135742388,2.02659901,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135742683,1.30264823,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135742887,0.9901,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135743081,3.02589901,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135743288,2.05259901,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135744380,3.02589901,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135745791,1.03649901,3128.2,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135745993,2.5418,3128.0,3127.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135746289,1.03649901,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135746485,1.9894,3128.1,3128.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765135746683,2.05259901,3128.1,3128.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765135746879,1.74005078,3128.1,3128.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765135747087,1.03649901,3128.2,3128.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765135747394,3.02628464,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135748288,3.02628464,3128.2,3128.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765135748485,3.02628464,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135748680,1.9894,3128.0,3127.9,0.92139916]
["bitfinex-derivatives","ETHF0:USTF0",1765135748886,2.71335078,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135749088,3.02628464,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135749487,2.05298464,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135749786,1.32903386,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135749990,1.0161,3128.0,3127.9,1.91949916]
["bitfinex-derivatives","ETHF0:USTF0",1765135750695,0.72395078,3128.1,3128.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765135751088,1.03688464,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135751792,2.05298464,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135752388,2.99568464,3128.2,3128.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765135753395,2.99568464,3128.2,3128.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765135756500,2.99568464,3128.2,3128.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765135757208,2.99591414,3128.2,3128.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765135758201,2.99591414,3128.2,3128.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765135758202,0.5412,3128.0,3127.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765135758399,1.9157,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135758704,0.973,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135759003,1.69695078,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135759193,1.9157,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135759397,2.95281414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135763801,2.01011414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135764201,1.9157,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135764408,2.95281414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135764611,2.01011414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135764804,1.28616336,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135765106,1.9157,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135765307,2.95281414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135767310,2.95281414,3127.7,3127.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765135767507,2.95281414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135769313,2.01011414,3127.7,3127.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135769506,1.03711414,3127.8,3127.6,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765135769713,0.00479916,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135770304,1.92049916,3128.0,3127.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765135770511,2.64444994,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135770709,2.95729139,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135775018,2.95729139,3128.0,3127.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765135777422,2.95729139,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135777623,1.04159139,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135777918,0.97779916,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135779009,0.00479916,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135782622,1.93629916,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135783017,2.66024994,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135783218,2.97309139,3128.0,3127.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765135783821,2.97309139,3128.0,3127.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765135784025,1.04159139,3128.0,3127.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765135784226,0.00479916,3128.0,3127.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765135784433,0.94019916,3128.0,3127.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765135787529,0.00479916,3128.0,3127.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765135791129,0.00479916,3128.0,3127.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765135794630,0.94019916,3128.0,3127.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765135794824,0.00479916,3128.0,3127.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765135801534,0.84719916,3128.0,3127.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765135802030,0.00479916,3128.0,3127.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765135802634,0.84719916,3128.0,3127.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765135803331,2.10169916,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135803532,2.82564994,3128.0,3127.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1765135803735,3.13883675,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135805037,2.71773675,3128.0,3127.9,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765135810344,2.71773675,3128.0,3127.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1765135812445,3.00843675,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135813142,3.00843675,3128.0,3127.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765135815345,3.00843675,3128.0,3127.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765135816450,2.71773675,3128.0,3127.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765135819851,2.26717339,3128.6,3127.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765135819852,3.34739953,3128.7,3128.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135820044,3.66034702,3128.7,3128.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135820550,1.94224749,3128.7,3128.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135820947,1.6293,3128.7,3128.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135821750,1.15754749,3128.8,3128.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135822355,1.94224749,3128.8,3128.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135823655,0.31294749,3128.8,3128.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135824351,1.79652352,3128.9,3128.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135824558,1.15754749,3128.9,3128.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135826246,0.00479916,3129.0,3128.8,2.23830594]
["bitfinex-derivatives","ETHF0:USTF0",1765135826447,0.00479916,3129.0,3128.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135828849,0.31627382,3129.5,3129.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135829046,0.0035887,3129.5,3129.4,2.23830594]
["bitfinex-derivatives","ETHF0:USTF0",1765135832654,0.0035887,3129.5,3129.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135832855,0.0035887,3129.5,3129.4,2.23830594]
["bitfinex-derivatives","ETHF0:USTF0",1765135835862,0.00479916,3129.8,3129.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135836064,0.00479916,3129.8,3129.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765135836860,0.00839471,3129.8,3129.7,4.83051576]
["bitfinex-derivatives","ETHF0:USTF0",1765135839668,0.00839471,3129.8,3129.7,5.4497217]
["bitfinex-derivatives","ETHF0:USTF0",1765135839964,2.24850594,3130.6,3130.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135840270,1.6293,3130.6,3130.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135840866,1.63315776,3130.6,3130.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135841569,0.00385776,3130.6,3130.5,2.67650594]
["bitfinex-derivatives","ETHF0:USTF0",1765135841770,0.84845776,3130.6,3130.5,2.67650594]
["bitfinex-derivatives","ETHF0:USTF0",1765135841969,0.84845776,3130.6,3130.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765135843067,0.84845776,3130.6,3130.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135843369,1.63025776,3130.6,3130.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765135844071,1.63025776,3130.6,3130.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765135844267,1.52,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135844566,1.52,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135844567,1.9645,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135844765,1.52,3129.2,3129.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135844964,2.13920594,3129.2,3129.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1765135845772,2.13920594,3129.2,3129.1,0.00719436]
["bitfinex-derivatives","ETHF0:USTF0",1765135846866,0.61920594,3129.4,3129.1,0.80289436]
["bitfinex-derivatives","ETHF0:USTF0",1765135847069,3.946,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135847268,4.7278,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135848273,3.2078,3129.9,3129.8,2.13930594]
["bitfinex-derivatives","ETHF0:USTF0",1765135849770,3.946,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135850076,3.2078,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135850275,4.7278,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135851673,3.946,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135851874,3.2078,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135852377,2.13920594,3130.1,3130.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135852969,2.13920594,3130.1,3130.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765135853172,2.86000328,3130.1,3130.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765135853877,1.45899734,3130.1,3130.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135854080,1.35740594,3130.2,3130.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135854277,2.13920594,3130.2,3130.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135854473,3.17128891,3130.2,3130.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135854674,3.17128891,3130.2,3130.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765135854881,1.52,3129.9,3129.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765135855379,1.52,3129.9,3129.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765135856177,1.52,3129.9,3129.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765135856681,2.24211639,3129.9,3129.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765135857179,2.5539868,3129.9,3129.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765135859183,1.5178,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135859375,2.5517868,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135860284,3.17099274,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135860488,2.5517868,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135860979,2.5517868,3129.8,3129.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765135861187,1.0339868,3129.8,3129.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765135861385,2.5517868,3130.2,3130.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135861584,2.5517868,3130.2,3130.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135861884,2.5517868,3130.2,3130.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135862077,1.0339868,3130.2,3130.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135862284,1.0339868,3130.2,3130.1,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765135862476,2.55564456,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135865186,2.55564456,3130.6,3130.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135865779,1.83352817,3130.6,3130.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135867186,1.83352817,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135868087,1.05812817,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135868287,0.74625776,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135868492,1.52165776,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135868883,1.83352817,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135869789,1.83352817,3130.6,3130.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135869990,1.83352817,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135870479,1.83352817,3130.6,3130.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135870891,2.45273411,3130.6,3130.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765135871092,1.5178,3130.3,3130.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765135871289,0.72211639,3130.4,3130.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135871591,0.74625776,3130.6,3130.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765135871793,0.74625776,3130.6,3130.5,2.09810594]
["bitfinex-derivatives","ETHF0:USTF0",1765135872100,0.00385776,3130.6,3130.5,2.30730594]
["bitfinex-derivatives","ETHF0:USTF0",1765135872784,1.0339868,3131.3,3131.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135873092,4.7306,3132.3,3131.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765135873291,3.82700594,3132.3,3131.8,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765135873587,1.71809953,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135873789,4.58105982,3132.8,3132.7,1.5138814]
["bitfinex-derivatives","ETHF0:USTF0",1765135873990,5.35225982,3132.8,3132.7,0.7671814]
["bitfinex-derivatives","ETHF0:USTF0",1765135874188,5.97146576,3132.8,3132.7,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1765135874385,0.7516,3131.6,3131.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765135874588,1.5228,3131.6,3131.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135874789,0.7516,3131.6,3131.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135875493,0.4322,3132.0,3131.5,1.88157939]
["bitfinex-derivatives","ETHF0:USTF0",1765135875691,1.955,3132.0,3131.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765135875987,1.955,3132.0,3131.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135876295,0.7516,3132.0,3131.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135876489,1.5228,3132.1,3132.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135876695,0.7516,3131.8,3131.7,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765135876887,1.955,3132.0,3131.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135877894,0.7516,3132.0,3131.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135878595,1.955,3132.0,3131.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135878791,0.75405388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135879292,1.5228,3132.2,3132.1,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765135879794,1.955,3132.5,3132.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765135881097,1.955,3132.5,3132.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135881698,0.7516,3132.5,3132.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135882298,0.75405388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135882497,0.75405388,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135882498,1.52525388,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135882697,0.4322,3132.5,3132.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765135882997,0.7516,3132.1,3132.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765135883590,1.5228,3132.1,3132.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765135884392,1.5228,3132.1,3132.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135884696,4.7306,3132.4,3132.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765135887601,1.5228,3132.1,3132.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135888199,0.7516,3132.1,3132.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135888993,4.7306,3132.4,3132.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135889593,0.7516,3132.4,3132.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135889793,1.52525388,3132.8,3132.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765135889995,1.52525388,3132.8,3132.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1765135891803,1.52525388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135892803,0.00245388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135893110,0.75405388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135893508,0.00245388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135893698,0.75405388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135893897,1.52525388,3132.8,3132.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765135894705,3.2078,3133.8,3132.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765135895001,0.4322,3135.0,3132.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765135895002,0.4322,3134.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135895208,1.1838,3133.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135895410,1.5228,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135895606,0.4322,3133.5,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765135895607,1.1838,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135895908,1.18632038,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135896408,0.43472038,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135898406,0.00252038,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135899210,2.038e-05,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135899410,0.00479134,3133.2,3132.7,10.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1765135899610,0.00479134,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135900106,0.71711401,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135900107,1.46871401,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135900305,0.00297252,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135900512,0.00297252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135901003,0.75457252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135901211,1.52577252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135901508,0.00297252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135902311,0.75457252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135902612,1.46257252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135902815,0.724,3133.8,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135903213,1.432,3133.8,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135904117,0.00297252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135905214,0.72697252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135905417,1.43497252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135905816,0.72697252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135906316,0.00297252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135906915,1.43497252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135907104,0.724,3133.8,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135907307,1.432,3133.8,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135909513,0.00297252,3133.9,3133.7,3.21103265]
["bitfinex-derivatives","ETHF0:USTF0",1765135909717,0.00316267,3134.1,3133.7,4.28011345]
["bitfinex-derivatives","ETHF0:USTF0",1765135910618,0.00590019,3134.1,3133.7,4.28011345]
["bitfinex-derivatives","ETHF0:USTF0",1765135912223,0.00590019,3134.1,3133.7,4.43965345]
["bitfinex-derivatives","ETHF0:USTF0",1765135913023,1.8642,3135.0,3133.9,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765135913225,1.432,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135914022,1.43554273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135914212,0.72754273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135914415,0.00354273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135914625,1.43554273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135915026,0.72754273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135915425,1.43554273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135920621,0.00354273,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135924124,1.0245313,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135924323,1.44148352,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135924627,0.4322,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135925028,1.1581,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135925224,0.43614203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135925431,0.7259,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135925629,1.89154203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135925928,0.00394203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135927017,1.89234203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135927621,1.16284203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135928429,0.43694203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135928931,1.16284203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135930232,0.7259,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135930431,1.16284203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135930635,0.43694203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135930926,1.16284203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135932630,1.89234203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135932933,1.5125,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135933231,0.7715,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135934033,1.5125,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135934425,0.43694203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135935139,1.20844203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135936437,0.43694203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135936639,1.20844203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135936834,0.43694203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135937043,0.00394203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135937735,0.00394203,3135.5,3135.2,3.46249127]
["bitfinex-derivatives","ETHF0:USTF0",1765135941141,0.42674203,3135.5,3135.2,3.46249127]
["bitfinex-derivatives","ETHF0:USTF0",1765135942644,0.42674203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135944638,0.00394203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135944939,0.42674203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135945242,1.19824203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135945442,0.42674203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135946638,1.19824203,3135.5,3135.2,4.17852524]
["bitfinex-derivatives","ETHF0:USTF0",1765135946943,0.42674203,3135.5,3135.2,4.17852524]
["bitfinex-derivatives","ETHF0:USTF0",1765135952441,1.19824203,3135.5,3135.2,4.17852524]
["bitfinex-derivatives","ETHF0:USTF0",1765135952842,0.42674203,3135.5,3135.2,4.17852524]
["bitfinex-derivatives","ETHF0:USTF0",1765135953246,1.19824203,3135.5,3135.2,4.17852524]
["bitfinex-derivatives","ETHF0:USTF0",1765135954541,1.5125,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135956043,1.82241329,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135957346,1.5125,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135961050,1.5125,3134.6,3134.5,2.06201835]
["bitfinex-derivatives","ETHF0:USTF0",1765135961349,1.5125,3134.4,3134.3,1.45019134]
["bitfinex-derivatives","ETHF0:USTF0",1765135961545,1.5125,3134.4,3134.3,4.65799134]
["bitfinex-derivatives","ETHF0:USTF0",1765135962958,0.733,3135.1,3135.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765135963252,1.4601,3135.1,3135.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765135965456,1.4601,3135.1,3135.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765135965955,1.4601,3135.1,3135.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765135967760,1.4601,3135.1,3135.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765135967955,0.71904795,3135.4,3134.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765135967956,1.9389,3135.0,3134.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765135968560,1.4601,3134.9,3134.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765135969762,2.07671835,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135970157,3.10462205,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135970462,2.79539923,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135971055,0.4788,3135.0,3134.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765135971056,0.733,3135.0,3134.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765135971364,1.4544801,3135.5,3134.9,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135971563,1.4601,3135.2,3135.1,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135971858,0.733,3135.2,3135.1,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135972250,1.4544801,3135.5,3135.1,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135972251,2.4917801,3135.5,3135.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765135972457,0.73694203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135972762,0.00394203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135974259,1.46404203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135974464,1.46404203,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135974465,1.4601,3135.3,3135.2,5.24161835]
["bitfinex-derivatives","ETHF0:USTF0",1765135975266,0.00394203,3135.5,3135.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765135975456,0.00394203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135975661,0.73694203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135976265,1.46404203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135976664,0.00394203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135977066,0.76424203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135977363,1.50794203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135977862,0.76424203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135978061,0.00394203,3135.5,3135.4,2.03381835]
["bitfinex-derivatives","ETHF0:USTF0",1765135978361,1.47921256,3136.0,3135.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765135978665,0.7603,3136.0,3135.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765135979057,1.504,3136.0,3135.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765135979564,1.50696481,3136.0,3135.9,1.5033646]
["bitfinex-derivatives","ETHF0:USTF0",1765135980457,1.95706481,3136.0,3135.9,0.7286646]
["bitfinex-derivatives","ETHF0:USTF0",1765135980965,1.95706481,3136.0,3135.9,1.5033646]
["bitfinex-derivatives","ETHF0:USTF0",1765135981460,0.00296481,3136.0,3135.9,1.5033646]
["bitfinex-derivatives","ETHF0:USTF0",1765135981759,1.504,3136.1,3136.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765135981967,1.504,3136.1,3136.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765135982563,1.504,3136.1,3136.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765135982766,1.50649703,3136.1,3136.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765135983662,1.9541,3136.0,3135.9,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1765135985158,2.57071835,3136.0,3135.9,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1765135985666,3.59992973,3136.0,3135.9,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1765135986069,2.98331138,3136.0,3135.9,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1765135988871,2.98329479,3136.0,3135.9,0.0025646]
["bitfinex-derivatives","ETHF0:USTF0",1765135989378,1.504,3135.8,3135.7,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765135989569,2.12061835,3135.8,3135.7,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765135989775,3.14981314,3135.8,3135.7,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765135990470,3.14981314,3135.8,3135.7,0.00702912]
["bitfinex-derivatives","ETHF0:USTF0",1765135990681,1.504,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765135991563,1.504,3135.4,3135.3,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765135992577,0.31422809,3135.7,3135.3,4.64610844]
["bitfinex-derivatives","ETHF0:USTF0",1765135992775,0.71805789,3135.7,3135.6,2.07331835]
["bitfinex-derivatives","ETHF0:USTF0",1765135992975,1.49245789,3135.7,3135.6,2.07331835]
["bitfinex-derivatives","ETHF0:USTF0",1765135993974,1.4877,3135.4,3135.3,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765135997078,0.30962435,3135.6,3135.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765135997381,0.00475789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765135999480,0.7133,3135.4,3135.3,3.95850844]
["bitfinex-derivatives","ETHF0:USTF0",1765135999686,1.4877,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765135999879,1.49245789,3135.7,3135.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765136000075,2.21012325,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136000273,1.49245789,3135.7,3135.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765136000986,1.4877,3135.5,3135.4,2.07331835]
["bitfinex-derivatives","ETHF0:USTF0",1765136001377,0.7133,3135.5,3135.4,2.07331835]
["bitfinex-derivatives","ETHF0:USTF0",1765136002089,1.4877,3135.5,3135.4,2.07331835]
["bitfinex-derivatives","ETHF0:USTF0",1765136002790,1.49245789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136003187,1.49245789,3135.7,3135.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765136003784,1.4877,3135.4,3135.3,3.95850844]
["bitfinex-derivatives","ETHF0:USTF0",1765136004683,1.4877,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136005385,1.4877,3135.4,3135.3,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765136005591,1.4877,3135.4,3135.3,3.95850844]
["bitfinex-derivatives","ETHF0:USTF0",1765136005984,2.51641119,3135.4,3135.3,3.95850844]
["bitfinex-derivatives","ETHF0:USTF0",1765136006291,2.20641676,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136006683,0.71805789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136006976,1.49245789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136007380,1.4877,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136007684,0.7133,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136007989,1.4877,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136011196,2.20627688,3135.4,3135.3,3.95850844]
["bitfinex-derivatives","ETHF0:USTF0",1765136011393,2.20627688,3135.4,3135.3,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765136012586,2.51657814,3135.4,3135.3,3.21090844]
["bitfinex-derivatives","ETHF0:USTF0",1765136013593,2.51657814,3135.4,3135.3,3.95850844]
["bitfinex-derivatives","ETHF0:USTF0",1765136013892,1.74217814,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136014086,1.43187688,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136014287,1.4877,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136014688,2.20627688,3135.4,3135.3,4.66760844]
["bitfinex-derivatives","ETHF0:USTF0",1765136014884,0.71857688,3135.4,3135.3,5.30341298]
["bitfinex-derivatives","ETHF0:USTF0",1765136015087,0.71805789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136015495,1.49245789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136015996,0.00475789,3135.7,3135.6,2.09250454]
["bitfinex-derivatives","ETHF0:USTF0",1765136017488,0.00475789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136019197,0.71805789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136019389,0.00475789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136022396,1.43045789,3135.7,3135.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765136022596,0.7028,3135.4,3135.3,5.49596298]
["bitfinex-derivatives","ETHF0:USTF0",1765136023006,1.41995789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136023495,1.4152,3135.4,3135.3,5.49596298]
["bitfinex-derivatives","ETHF0:USTF0",1765136023696,1.4152,3135.4,3135.3,4.86015844]
["bitfinex-derivatives","ETHF0:USTF0",1765136026297,0.7028,3135.4,3135.3,4.86015844]
["bitfinex-derivatives","ETHF0:USTF0",1765136026999,0.00475789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136027701,0.70755789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136028107,0.00475789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136029601,0.70755789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136034495,0.00475789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136034900,1.41995789,3135.7,3135.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765136035101,1.4152,3135.6,3135.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765136036108,1.4152,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136036308,1.4152,3135.6,3135.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765136036502,1.4152,3135.6,3135.5,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136037803,1.4152,3135.6,3135.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765136038206,0.00475789,3135.7,3135.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765136038411,0.00475789,3135.7,3135.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136043923,0.73445789,3135.7,3135.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136044125,1.46165789,3135.7,3135.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136045528,1.46165789,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136045720,1.46165789,3135.7,3135.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765136047430,0.73445789,3135.7,3135.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136047816,1.46165789,3135.7,3135.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136049327,1.46165789,3135.7,3135.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765136051228,1.46165789,3135.7,3135.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765136052926,1.46165789,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136053126,1.5174,3135.3,3135.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765136053430,1.5174,3135.3,3135.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765136053625,1.82804895,3135.3,3135.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765136054233,1.82804895,3135.3,3135.2,1.53607561]
["bitfinex-derivatives","ETHF0:USTF0",1765136056226,1.82804895,3135.3,3135.2,0.76277561]
["bitfinex-derivatives","ETHF0:USTF0",1765136057428,1.82804895,3135.3,3135.2,0.00337561]
["bitfinex-derivatives","ETHF0:USTF0",1765136057629,1.82804895,3135.3,3134.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765136057630,1.9449,3134.5,3134.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765136057830,0.745,3134.5,3134.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765136058628,0.745,3134.5,3134.4,1.53675111]
["bitfinex-derivatives","ETHF0:USTF0",1765136058831,1.9449,3134.5,3134.4,0.00405111]
["bitfinex-derivatives","ETHF0:USTF0",1765136059032,2.990762,3134.5,3134.4,0.00405111]
["bitfinex-derivatives","ETHF0:USTF0",1765136060131,2.990762,3134.5,3133.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765136060132,1.9449,3134.0,3133.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765136060334,1.473362,3134.5,3134.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765136060335,3.2078,3134.1,3134.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765136060533,4.25133064,3134.1,3134.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765136060733,4.99633064,3134.1,3134.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765136060935,5.03584895,3134.1,3134.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765136061129,5.03584895,3134.1,3134.0,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1765136061639,5.03584895,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136061935,5.03584895,3134.1,3134.0,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1765136062236,5.03584895,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136062438,4.7252,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136063034,4.7252,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136063241,3.9528,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136064234,4.7252,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136065143,3.9528,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136065345,4.7252,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136066837,1.5174,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136067946,1.5174,3134.1,3134.0,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1765136068244,1.5174,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136068746,2.13459194,3134.1,3134.0,1.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1765136071249,2.13459194,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136072151,2.13459194,3134.1,3134.0,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1765136072352,2.13459194,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136072542,2.13459194,3134.1,3134.0,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1765136074042,2.13459194,3134.1,3134.0,0.76317394]
["bitfinex-derivatives","ETHF0:USTF0",1765136074452,1.5174,3133.4,3133.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765136074649,2.56209194,3133.5,3133.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765136075050,2.56209194,3133.5,3133.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765136075251,1.5174,3133.4,3133.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765136075447,1.5174,3133.4,3133.3,1.53508318]
["bitfinex-derivatives","ETHF0:USTF0",1765136075448,1.52057093,3133.4,3133.3,1.53508318]
["bitfinex-derivatives","ETHF0:USTF0",1765136077039,1.52057093,3133.4,3133.3,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1765136077247,1.52057093,3133.4,3133.3,0.76178318]
["bitfinex-derivatives","ETHF0:USTF0",1765136078254,1.52057093,3133.4,3133.3,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1765136079354,1.52057093,3133.4,3133.3,0.76178318]
["bitfinex-derivatives","ETHF0:USTF0",1765136080254,1.52057093,3133.4,3133.3,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1765136082852,1.52057093,3133.4,3133.3,1.52118318]
["bitfinex-derivatives","ETHF0:USTF0",1765136083846,0.00317093,3133.4,3133.3,1.52118318]
["bitfinex-derivatives","ETHF0:USTF0",1765136090960,0.00317093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136094257,1.47047093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136094560,0.71297093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136094956,0.00317093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136095358,0.71297093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136096664,0.00317093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136096856,0.00317093,3133.4,3133.3,1.52118318]
["bitfinex-derivatives","ETHF0:USTF0",1765136097057,0.00317093,3133.4,3133.3,4.72898318]
["bitfinex-derivatives","ETHF0:USTF0",1765136100859,1.07580979,3133.9,3133.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765136101158,0.7425,3133.9,3133.8,2.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1765136101560,1.4886,3133.9,3133.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765136102063,2.56015265,3133.9,3133.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765136104467,2.56032851,3133.9,3133.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765136105068,1.07172851,3133.9,3133.8,2.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1765136105271,0.00307365,3133.9,3133.8,2.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1765136105566,0.74557365,3133.9,3133.8,2.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1765136105772,1.49167365,3133.9,3133.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765136105965,1.4886,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136106366,1.4886,3133.8,3133.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765136106568,1.82200428,3133.8,3133.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765136107170,1.82200428,3133.8,3133.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765136107472,1.07590428,3133.8,3133.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765136107664,0.7425,3133.8,3133.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765136111572,1.4886,3133.8,3133.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765136112167,1.82200428,3133.8,3133.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765136112365,0.33340428,3133.8,3133.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765136112574,0.74507365,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136113872,0.00307365,3133.9,3133.8,2.12699194]
["bitfinex-derivatives","ETHF0:USTF0",1765136114573,0.74507365,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136114778,1.45287365,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136115375,0.74507365,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136115874,1.45287365,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136116470,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136116672,0.00307365,3133.9,3133.8,5.33479194]
["bitfinex-derivatives","ETHF0:USTF0",1765136118876,0.00307365,3133.9,3133.8,2.12699194]
["bitfinex-derivatives","ETHF0:USTF0",1765136119276,0.00307365,3133.9,3133.8,5.33479194]
["bitfinex-derivatives","ETHF0:USTF0",1765136120078,0.00307365,3133.9,3133.3,0.16194318]
["bitfinex-derivatives","ETHF0:USTF0",1765136120079,0.4263,3133.5,3133.3,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1765136120382,1.81057349,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136120584,0.742,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136120779,1.4498,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136121284,1.78320428,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136122985,1.78320428,3133.8,3133.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765136123188,0.742,3133.5,3133.4,5.33479194]
["bitfinex-derivatives","ETHF0:USTF0",1765136123989,1.8761,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136124189,1.8761,3133.5,3133.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136124577,2.20950428,3133.5,3133.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136125288,2.20950428,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136125289,1.8761,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136125489,2.20950428,3133.5,3133.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136125687,2.94621839,3133.5,3133.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136126990,2.94621839,3133.5,3133.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136127185,2.94621839,3133.5,3133.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136129390,1.07011839,3133.5,3133.4,5.33479194]
["bitfinex-derivatives","ETHF0:USTF0",1765136129698,1.78320428,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136130288,1.07540428,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136130491,0.33340428,3133.8,3133.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136131985,0.33340428,3133.8,3133.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765136131986,1.07319204,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136132193,0.00307365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136132490,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136132691,1.81519204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136132986,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136133489,1.81519204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136133693,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136134291,1.81519204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136134481,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136134686,0.74507365,3133.9,3133.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765136134983,1.81519204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136135184,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136135595,1.81519204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136135788,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136136288,1.81519204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136136489,0.74507365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136136682,1.45287365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136136887,2.52299204,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136137597,2.52299204,3133.9,3133.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136138095,2.52299204,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136138293,2.52299204,3133.9,3133.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136139395,2.52299204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136140197,2.52299204,3133.9,3133.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136142598,2.52299204,3133.9,3133.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765136142799,2.52299204,3133.9,3133.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765136143400,2.52299204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136150899,1.07319204,3133.9,3133.8,5.35404064]
["bitfinex-derivatives","ETHF0:USTF0",1765136151103,0.00307365,3133.9,3133.8,5.35404064]
["bitfinex-derivatives","ETHF0:USTF0",1765136151296,1.07319204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136151497,0.00307365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136151697,1.49027365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136151899,2.56039204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136152102,1.82367793,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136152301,1.49027365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136152497,2.56039204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136153002,1.82367793,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136153204,1.49027365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136153499,2.56039204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136154090,1.10537793,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136154295,0.77197365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136154498,1.84209204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136154695,0.77197365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136154892,1.49027365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136155104,2.56039204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136155498,1.82367793,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136155706,1.49027365,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136156004,2.56039204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136157607,1.84209204,3133.9,3133.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765136158202,1.57972365,3134.2,3134.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136158504,1.51118361,3134.4,3134.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765136159195,1.51467863,3134.4,3134.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765136159601,1.51467863,3134.4,3134.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136160902,0.76387863,3134.4,3134.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136161204,0.00827863,3134.4,3134.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765136161398,1.5064,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136161594,1.5064,3134.3,3134.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765136161799,1.5064,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136164198,1.51467863,3134.4,3134.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136164406,1.51467863,3134.4,3134.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765136164600,0.00827863,3134.4,3134.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136170713,1.51385795,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136170913,1.9339,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136171115,2.67366073,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136171416,3.00441868,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136171714,3.00836646,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136172516,2.25756646,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136172908,1.51780573,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136173107,1.18704778,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136173813,1.92624778,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136174212,2.66600851,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136174411,2.99676646,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136175214,1.07446646,3135.0,3134.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765136175414,0.44,3136.5,3135.5,0.79589064]
["bitfinex-derivatives","ETHF0:USTF0",1765136175610,0.44,3136.5,3135.0,0.63644064]
["bitfinex-derivatives","ETHF0:USTF0",1765136175611,1.8974,3136.5,3136.4,0.63644064]
["bitfinex-derivatives","ETHF0:USTF0",1765136175811,1.1582,3136.5,3136.1,0.63644064]
["bitfinex-derivatives","ETHF0:USTF0",1765136176306,1.16221421,3136.5,3136.1,0.63971536]
["bitfinex-derivatives","ETHF0:USTF0",1765136176508,0.44401421,3136.5,3136.1,0.63971536]
["bitfinex-derivatives","ETHF0:USTF0",1765136176715,0.44401421,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136177214,1.16221421,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136178307,1.90141421,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136178512,1.90141421,3136.5,3136.1,0.00327472]
["bitfinex-derivatives","ETHF0:USTF0",1765136178513,1.4574,3136.2,3136.1,0.00327472]
["bitfinex-derivatives","ETHF0:USTF0",1765136181014,1.8974,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136181321,1.1792,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136181619,1.8974,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136182120,5.1052,3135.5,3135.4,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1765136187525,0.44,3135.0,3134.6,3.21258361]
["bitfinex-derivatives","ETHF0:USTF0",1765136188429,0.7182,3134.7,3134.6,3.2158797]
["bitfinex-derivatives","ETHF0:USTF0",1765136189128,1.4574,3134.7,3134.6,3.2158797]
["bitfinex-derivatives","ETHF0:USTF0",1765136190727,1.4574,3134.7,3134.6,0.62483725]
["bitfinex-derivatives","ETHF0:USTF0",1765136195634,1.4574,3134.7,3134.6,0.0080797]
["bitfinex-derivatives","ETHF0:USTF0",1765136196030,2.07415755,3134.7,3134.6,0.0080797]
["bitfinex-derivatives","ETHF0:USTF0",1765136197834,1.4574,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136198034,1.4574,3134.3,3133.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765136198035,0.44,3134.0,3133.6,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1765136198232,1.4574,3133.7,3133.6,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1765136198632,1.1792,3133.5,3133.4,0.61675755]
["bitfinex-derivatives","ETHF0:USTF0",1765136198832,1.90151569,3133.5,3133.4,0.62074445]
["bitfinex-derivatives","ETHF0:USTF0",1765136199930,1.90151569,3133.5,3133.4,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1765136200735,1.90151569,3133.5,3133.4,0.62074445]
["bitfinex-derivatives","ETHF0:USTF0",1765136200930,1.16231569,3133.5,3133.4,0.62074445]
["bitfinex-derivatives","ETHF0:USTF0",1765136201336,0.00411569,3133.5,3133.4,1.237502]
["bitfinex-derivatives","ETHF0:USTF0",1765136201935,0.00411569,3133.5,3133.4,0.62074445]
["bitfinex-derivatives","ETHF0:USTF0",1765136202336,0.00411569,3133.5,3133.4,1.237502]
["bitfinex-derivatives","ETHF0:USTF0",1765136203438,0.44,3134.0,3133.4,7.397052]
["bitfinex-derivatives","ETHF0:USTF0",1765136203627,0.44,3135.5,3133.4,7.397052]
["bitfinex-derivatives","ETHF0:USTF0",1765136203628,2.2742738,3136.9,3133.9,11.56978775]
["bitfinex-derivatives","ETHF0:USTF0",1765136203830,1.03282328,3136.8,3136.1,0.77616755]
["bitfinex-derivatives","ETHF0:USTF0",1765136204027,0.47298361,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136204438,0.47702479,3137.0,3136.7,3.21038291]
["bitfinex-derivatives","ETHF0:USTF0",1765136204940,0.47224118,3137.0,3136.9,0.9697909]
["bitfinex-derivatives","ETHF0:USTF0",1765136205235,0.00404118,3137.0,3136.9,0.9697909]
["bitfinex-derivatives","ETHF0:USTF0",1765136206132,0.00478361,3137.2,3136.9,0.9697909]
["bitfinex-derivatives","ETHF0:USTF0",1765136206339,0.00478361,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136207138,0.00864644,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136208042,0.72294644,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136208251,1.45013005,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136209837,1.44534644,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136212039,0.72294644,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136212235,1.44534644,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136212439,0.72773005,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136218541,1.85683005,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136220648,0.694,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136220848,2.2912,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136225659,2.2912,3136.8,3136.7,0.00258291]
["bitfinex-derivatives","ETHF0:USTF0",1765136225861,2.29598361,3136.8,3136.7,0.00258291]
["bitfinex-derivatives","ETHF0:USTF0",1765136227561,2.29598361,3136.8,3135.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765136227562,0.694,3136.0,3135.5,0.9697909]
["bitfinex-derivatives","ETHF0:USTF0",1765136227763,2.9852,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136228450,2.2912,3135.6,3135.5,0.9697909]
["bitfinex-derivatives","ETHF0:USTF0",1765136228656,2.2912,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136230064,1.1621,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136232772,1.1715,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136232968,2.3613,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136238372,1.1715,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136238774,1.17628361,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136239073,2.36608361,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136239678,2.3613,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136242774,2.36608361,3135.6,3135.5,0.97339347]
["bitfinex-derivatives","ETHF0:USTF0",1765136242973,2.36608361,3135.6,3135.5,0.00360257]
["bitfinex-derivatives","ETHF0:USTF0",1765136246683,2.36608361,3135.6,3135.5,0.61996131]
["bitfinex-derivatives","ETHF0:USTF0",1765136250778,2.36608361,3135.6,3135.5,0.63923126]
["bitfinex-derivatives","ETHF0:USTF0",1765136253086,3.2057,3135.5,3135.1,1.70337341]
["bitfinex-derivatives","ETHF0:USTF0",1765136253279,2.0159,3135.0,3134.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765136253477,2.3613,3135.4,3135.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765136253783,3.38200569,3135.4,3135.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765136254280,3.38600399,3135.4,3135.3,0.00326614]
["bitfinex-derivatives","ETHF0:USTF0",1765136254586,3.38600399,3135.4,3135.3,0.63889483]
["bitfinex-derivatives","ETHF0:USTF0",1765136260288,3.38600399,3135.4,3135.3,0.00326614]
["bitfinex-derivatives","ETHF0:USTF0",1765136262398,3.38641453,3135.4,3135.3,0.00326614]
["bitfinex-derivatives","ETHF0:USTF0",1765136267901,3.38641453,3135.4,3135.3,0.63889483]
["bitfinex-derivatives","ETHF0:USTF0",1765136270400,2.33701453,3135.4,3135.3,3.39289483]
["bitfinex-derivatives","ETHF0:USTF0",1765136270799,3.64251453,3135.4,3135.3,3.39289483]
["bitfinex-derivatives","ETHF0:USTF0",1765136271202,3.64251453,3135.4,3135.3,2.04809483]
["bitfinex-derivatives","ETHF0:USTF0",1765136271396,1.3119,3135.7,3135.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1765136271595,1.3119,3135.7,3135.6,3.38962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136271596,2.6174,3135.7,3135.6,3.38962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136272504,2.62061288,3135.7,3135.6,3.38962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136273204,2.62061288,3135.7,3135.6,2.04482869]
["bitfinex-derivatives","ETHF0:USTF0",1765136274306,2.6174,3135.1,3135.0,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136274499,2.6174,3134.1,3134.0,2.04482869]
["bitfinex-derivatives","ETHF0:USTF0",1765136274804,1.3119,3134.1,3134.0,3.38962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136275099,0.865,3134.5,3134.0,3.38962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136275100,3.4824,3134.5,3134.0,0.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1765136275292,3.4824,3134.5,3134.4,0.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1765136281210,2.1769,3134.5,3134.4,3.62532869]
["bitfinex-derivatives","ETHF0:USTF0",1765136281409,3.7485,3134.5,3134.4,3.62532869]
["bitfinex-derivatives","ETHF0:USTF0",1765136281808,3.7485,3134.5,3134.4,2.04482869]
["bitfinex-derivatives","ETHF0:USTF0",1765136283210,3.7485,3134.5,3134.4,0.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1765136283402,4.06923864,3134.5,3134.4,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136283601,4.06923864,3134.5,3134.4,2.21962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136283807,2.4415,3135.0,3134.9,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765136284007,0.70190947,3135.1,3134.9,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136284212,4.0131,3135.5,3134.9,3.84342869]
["bitfinex-derivatives","ETHF0:USTF0",1765136284411,3.1481,3135.3,3135.2,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136285016,3.1481,3135.3,3135.2,2.21962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136285610,3.1481,3135.3,3135.2,0.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1765136285811,3.1481,3135.3,3134.9,7.00792869]
["bitfinex-derivatives","ETHF0:USTF0",1765136285812,3.1481,3135.0,3134.9,7.00792869]
["bitfinex-derivatives","ETHF0:USTF0",1765136286114,4.1181,3135.0,3134.9,7.00792869]
["bitfinex-derivatives","ETHF0:USTF0",1765136287216,4.1181,3135.0,3134.9,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136287410,1.5765,3135.0,3134.9,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136287810,4.1181,3135.0,3134.9,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136288006,1.5765,3135.0,3134.9,3.80012869]
["bitfinex-derivatives","ETHF0:USTF0",1765136288918,1.5765,3135.0,3134.9,7.00792869]
["bitfinex-derivatives","ETHF0:USTF0",1765136291227,3.85043502,3135.4,3135.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1765136292123,3.228,3135.3,3135.2,2.21962869]
["bitfinex-derivatives","ETHF0:USTF0",1765136294121,3.228,3135.3,3135.2,0.63562869]
["bitfinex-derivatives","ETHF0:USTF0",1765136294726,4.392,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136297233,2.7405,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136297926,4.392,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136298119,3.3574,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136298318,1.7059,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136301127,1.7059,3135.0,3134.9,3.91062869]
["bitfinex-derivatives","ETHF0:USTF0",1765136301326,3.3574,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136301727,1.7059,3135.0,3134.9,7.11842869]
["bitfinex-derivatives","ETHF0:USTF0",1765136302730,1.7059,3135.0,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136302731,3.3574,3134.2,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136302915,7.58938221,3134.2,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136308329,7.58938221,3134.2,3134.1,1.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1765136308729,7.58938221,3134.2,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136308930,7.58938221,3134.2,3134.1,1.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1765136309229,7.27110251,3134.2,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136309630,7.58889233,3134.2,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136310330,7.27110251,3134.2,3134.1,0.00478361]
["bitfinex-derivatives","ETHF0:USTF0",1765136313332,3.3574,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136314430,3.36152641,3133.5,3133.4,3.21093357]
["bitfinex-derivatives","ETHF0:USTF0",1765136315520,3.36152641,3133.5,3133.4,4.81973357]
["bitfinex-derivatives","ETHF0:USTF0",1765136315725,3.36152641,3133.5,3133.4,3.21093357]
["bitfinex-derivatives","ETHF0:USTF0",1765136317636,0.00412641,3133.5,3133.4,7.72002517]
["bitfinex-derivatives","ETHF0:USTF0",1765136317838,0.00412641,3133.5,3133.4,7.10297937]
["bitfinex-derivatives","ETHF0:USTF0",1765136318339,0.00412641,3133.5,3133.4,3.89517937]
["bitfinex-derivatives","ETHF0:USTF0",1765136320633,1.71002641,3133.5,3133.4,3.89517937]
["bitfinex-derivatives","ETHF0:USTF0",1765136321233,3.36152641,3133.5,3133.4,2.22897937]
["bitfinex-derivatives","ETHF0:USTF0",1765136321434,3.36152641,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136322835,1.71002641,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136323034,3.42632641,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136323428,4.27127221,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136323738,4.48420173,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136325438,4.48420173,3133.5,3133.4,1.67273357]
["bitfinex-derivatives","ETHF0:USTF0",1765136325641,4.48420173,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136327142,4.48420173,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136327945,2.45066685,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136328638,1.71002641,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136328845,3.42632641,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136329138,4.48457919,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136329643,2.76827919,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136330443,4.48457919,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136330637,2.76827919,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136330839,1.06237919,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136331042,0.00412641,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136334547,1.68762641,3133.5,3133.4,3.96357937]
["bitfinex-derivatives","ETHF0:USTF0",1765136334743,3.21258361,3133.8,3133.7,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765136335049,3.53118789,3133.8,3133.7,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765136335742,3.3998,3133.7,3133.6,2.2866458]
["bitfinex-derivatives","ETHF0:USTF0",1765136335936,0.31860428,3133.7,3133.6,3.9604458]
["bitfinex-derivatives","ETHF0:USTF0",1765136337243,2.11620428,3133.7,3133.6,3.9604458]
["bitfinex-derivatives","ETHF0:USTF0",1765136339446,3.78920428,3133.7,3133.6,2.2866458]
["bitfinex-derivatives","ETHF0:USTF0",1765136339641,3.78920428,3133.7,3133.6,4.0207458]
["bitfinex-derivatives","ETHF0:USTF0",1765136340051,3.4706,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136340251,4.40625008,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136340746,3.78920428,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136342052,5.50729111,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136344954,5.50729111,3133.5,3133.4,1.75883357]
["bitfinex-derivatives","ETHF0:USTF0",1765136345155,5.50729111,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136346756,1.05943764,3133.5,3133.4,4.10997937]
["bitfinex-derivatives","ETHF0:USTF0",1765136346952,1.05943764,3133.6,3133.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765136347155,1.05943764,3133.7,3133.5,5.1491458]
["bitfinex-derivatives","ETHF0:USTF0",1765136347359,2.85703764,3133.7,3133.6,4.1068458]
["bitfinex-derivatives","ETHF0:USTF0",1765136347656,4.53003764,3133.7,3133.6,4.1068458]
["bitfinex-derivatives","ETHF0:USTF0",1765136348158,4.53003764,3133.7,3133.6,2.3727458]
["bitfinex-derivatives","ETHF0:USTF0",1765136348553,4.53003764,3133.7,3133.6,0.6170458]
["bitfinex-derivatives","ETHF0:USTF0",1765136349157,3.4706,3133.5,3133.4,0.62017937]
["bitfinex-derivatives","ETHF0:USTF0",1765136349463,4.53003764,3133.5,3133.4,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1765136350358,4.53003764,3133.5,3133.4,1.75883357]
["bitfinex-derivatives","ETHF0:USTF0",1765136351659,1.05943764,3133.5,3133.4,4.10997937]
["bitfinex-derivatives","ETHF0:USTF0",1765136351957,4.58053764,3133.7,3133.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136352157,4.58053764,3133.7,3133.6,4.1017458]
["bitfinex-derivatives","ETHF0:USTF0",1765136352459,4.58053764,3133.7,3133.6,2.2833458]
["bitfinex-derivatives","ETHF0:USTF0",1765136355462,4.58053764,3133.7,3133.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765136355668,3.5211,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136355965,3.5211,3133.5,3133.4,0.62017937]
["bitfinex-derivatives","ETHF0:USTF0",1765136356160,4.58053764,3133.5,3133.4,0.62017937]
["bitfinex-derivatives","ETHF0:USTF0",1765136356362,4.58053764,3133.5,3133.4,2.28647937]
["bitfinex-derivatives","ETHF0:USTF0",1765136357154,2.86193764,3133.5,3133.4,4.10487937]
["bitfinex-derivatives","ETHF0:USTF0",1765136357359,1.05943764,3133.5,3133.4,4.10487937]
["bitfinex-derivatives","ETHF0:USTF0",1765136357561,4.58053764,3133.7,3133.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136357863,3.21565852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136358054,5.01815852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136358257,6.73675852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136358663,3.52895852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136359661,1.81035852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136360061,3.52895852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136361270,3.52895852,3133.8,3133.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765136361863,3.5211,3133.6,3133.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765136362471,3.5211,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136363074,3.5211,3133.6,3133.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765136363277,3.5211,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136364080,3.5211,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136364375,3.21565852,3133.8,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136364578,6.73675852,3133.8,3133.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765136364880,3.5211,3133.6,3133.5,5.0839458]
["bitfinex-derivatives","ETHF0:USTF0",1765136365683,3.5211,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136366083,3.21565852,3133.8,3133.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765136366279,3.5211,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136366480,3.5211,3133.6,3133.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765136366774,3.5211,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136367181,3.5211,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136369786,4.57440689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136372982,4.57440689,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136374588,4.57440689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136375087,4.57440689,3133.6,3133.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765136375383,4.57440689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136376288,2.85580689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136376589,4.57440689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136377493,2.85580689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136377694,1.05330689,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136377984,0.73739906,3133.6,3133.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765136378190,0.00785852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136378492,0.00785852,3133.8,3133.7,4.12132247]
["bitfinex-derivatives","ETHF0:USTF0",1765136388597,0.00785852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136388598,1.59885852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136388895,3.28995852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136389096,3.60626887,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136389298,1.91516887,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136389597,0.00785852,3133.8,3133.7,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765136405502,2.92845852,3133.8,3133.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765136405700,4.61138572,3133.8,3133.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765136406207,2.9206,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136406397,1.04630473,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136406704,1.04630473,3133.7,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136406906,2.18458599,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136407098,3.23671874,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136407297,2.50070473,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136407599,1.77051874,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136407804,3.96690473,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136409504,2.50070473,3133.6,3133.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1765136409903,4.92588683,3134.2,3134.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765136410200,3.2078,3135.0,3134.9,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765136411008,3.21051174,3135.0,3134.9,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765136411805,0.00271174,3135.0,3134.9,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765136412006,0.00271174,3135.0,3134.9,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765136417905,0.00271174,3135.0,3134.9,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765136418109,0.00271174,3135.0,3134.9,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765136420123,0.00271174,3135.0,3134.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765136430521,1.48621174,3135.0,3134.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1765136430817,3.06751174,3135.0,3134.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765136431022,1.48621174,3135.0,3134.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765136431220,0.00271174,3135.0,3134.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765136434922,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136435317,1.48621174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136435522,3.06751174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136435821,1.48621174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136436021,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136446529,1.78301174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136446729,2.81383739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136447929,1.03353739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136448126,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136448829,1.78301174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136449128,1.03353739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136449330,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136452936,1.78301174,3135.0,3134.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765136453139,1.03353739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136453327,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136456444,0.00271174,3135.0,3134.9,3.75066103]
["bitfinex-derivatives","ETHF0:USTF0",1765136456639,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136456831,1.78301174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136457039,3.29111174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136457238,4.32193739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136457941,2.81383739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136459446,1.03353739,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136459739,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136470851,0.00271174,3135.0,3134.9,3.75066103]
["bitfinex-derivatives","ETHF0:USTF0",1765136472650,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136475448,0.00271174,3135.0,3134.9,3.75066103]
["bitfinex-derivatives","ETHF0:USTF0",1765136475648,0.00271174,3135.0,3134.9,6.95846103]
["bitfinex-derivatives","ETHF0:USTF0",1765136477156,3.05941174,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136477350,4.08524055,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136477554,4.08524055,3135.0,3134.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765136477752,4.08524055,3135.0,3134.9,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765136479954,4.08524055,3135.0,3134.9,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765136480159,9.00547254,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136480354,7.29304055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136480755,9.00547254,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136481352,7.29304055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136482156,5.79684055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136483064,7.29304055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136484858,7.29304055,3135.0,3134.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1765136485560,1.5605,3134.7,3134.6,3.63626103]
["bitfinex-derivatives","ETHF0:USTF0",1765136486052,1.8739882,3134.8,3134.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136486566,3.3701882,3134.8,3134.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136486759,4.08252881,3134.8,3134.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136487366,1.02582881,3134.8,3134.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136487564,1.02582881,3134.9,3134.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136488166,2.58632881,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136489561,1.8739882,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136489766,1.5605,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136489967,1.8739882,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136490168,1.5605,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136490471,1.8739882,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136490768,1.5605,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136490968,1.8739882,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136491168,4.08524055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136492371,2.58904055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136492572,0.31619994,3135.0,3134.9,3.63626103]
["bitfinex-derivatives","ETHF0:USTF0",1765136492772,0.00271174,3135.0,3134.9,3.63626103]
["bitfinex-derivatives","ETHF0:USTF0",1765136495083,1.56321174,3135.0,3134.9,3.63626103]
["bitfinex-derivatives","ETHF0:USTF0",1765136495284,1.87669994,3135.0,3134.9,3.63626103]
["bitfinex-derivatives","ETHF0:USTF0",1765136496688,1.87669994,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136497581,3.37289994,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136497786,4.08524055,3135.0,3134.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136498579,4.08524055,3135.0,3134.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1765136499286,4.08524055,3135.0,3134.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765136499486,4.08252881,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136501586,4.08227794,3134.9,3134.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765136505397,1.487,3134.6,3134.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765136505997,2.8981,3134.6,3134.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765136506296,2.51257794,3134.6,3134.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765136506589,3.21133733,3134.6,3134.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765136506788,3.92367794,3134.6,3134.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765136507496,3.92367794,3134.6,3134.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765136508085,3.93194984,3134.6,3134.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765136510086,3.93194984,3134.6,3134.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765136510883,3.93194984,3134.6,3134.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765136511093,3.93194984,3134.6,3134.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765136511392,7.13974984,3134.6,3134.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765136513099,7.13974984,3134.6,3134.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765136513398,3.93194984,3134.5,3134.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765136513896,1.03384984,3134.5,3134.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765136519498,1.03384984,3134.9,3134.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765136520095,1.03384984,3134.9,3134.8,3.275211]
["bitfinex-derivatives","ETHF0:USTF0",1765136520301,0.00271174,3135.0,3134.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765136523603,1.23201174,3135.0,3134.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765136523803,0.00271174,3135.0,3134.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765136524805,1.23201174,3135.0,3134.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765136527114,0.00271174,3135.0,3134.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765136529320,2.48561174,3135.0,3134.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1765136529498,2.79884907,3135.0,3134.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1765136529700,3.51893269,3135.0,3134.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1765136530206,3.51893269,3135.0,3134.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765136530505,3.51893269,3135.0,3134.5,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765136530506,1.2293,3134.6,3134.5,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765136530705,2.4829,3134.6,3134.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765136530892,2.79613733,3134.6,3134.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765136531097,3.51622095,3134.6,3134.5,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765136531299,2.4829,3134.4,3134.3,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765136531598,3.51622095,3134.4,3134.3,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765136531799,3.51622095,3134.4,3134.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1765136532006,1.2157,3134.1,3134.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765136532806,1.93578362,3134.1,3134.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765136533008,1.2157,3134.1,3134.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765136533212,2.3967,3134.1,3134.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765136533506,2.24902095,3134.1,3134.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765136533704,1.2157,3134.1,3134.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765136533903,3.43002095,3134.6,3134.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765136534104,3.43002095,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136534804,6.63782095,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136538211,6.63782095,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136540412,3.43002095,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136542017,3.43002095,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136542416,3.43002095,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136542820,3.43002095,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136543818,6.63782095,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136547225,6.63782095,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136548221,6.63782095,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136550625,6.63782095,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136550822,7.27383195,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136555629,7.27383195,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136556934,7.25490699,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136558337,7.25490699,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136559132,8.96733898,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136559536,8.96733898,3134.6,3134.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765136560140,8.96733898,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136560628,5.75953898,3134.6,3134.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765136561240,4.04710699,3134.6,3134.5,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765136561432,2.86610699,3134.6,3134.5,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765136561764,1.03332095,3134.6,3134.5,3.86098604]
["bitfinex-derivatives","ETHF0:USTF0",1765136562035,0.72008362,3134.6,3134.5,3.86098604]
["bitfinex-derivatives","ETHF0:USTF0",1765136562441,1.03332095,3134.7,3134.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765136562630,0.00271174,3135.0,3134.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765136562631,1.03332095,3134.9,3134.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765136563333,0.00271174,3135.0,3134.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765136563641,0.00271174,3135.0,3134.9,2.90108604]
["bitfinex-derivatives","ETHF0:USTF0",1765136580451,1.03332095,3135.2,3135.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765136580642,0.00478361,3135.3,3135.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765136581549,0.00838423,3135.3,3135.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765136583953,1.03272709,3135.6,3135.5,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765136584144,1.03272709,3135.6,3135.5,3.31598604]
["bitfinex-derivatives","ETHF0:USTF0",1765136584845,1.03686067,3135.6,3135.5,3.31598604]
["bitfinex-derivatives","ETHF0:USTF0",1765136587147,0.00413358,3135.6,3135.5,3.31598604]
["bitfinex-derivatives","ETHF0:USTF0",1765136588958,0.00478361,3135.9,3135.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765136589255,0.00478361,3135.9,3135.8,2.67568604]
["bitfinex-derivatives","ETHF0:USTF0",1765136589855,0.00820777,3135.9,3135.8,2.67823564]
["bitfinex-derivatives","ETHF0:USTF0",1765136597853,7.77e-06,3135.9,3135.8,3.29532168]
["bitfinex-derivatives","ETHF0:USTF0",1765136599063,1.0295737,3136.4,3136.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136599255,1.0295737,3136.4,3136.3,2.70118604]
["bitfinex-derivatives","ETHF0:USTF0",1765136599966,1.03243871,3136.4,3136.3,2.70118604]
["bitfinex-derivatives","ETHF0:USTF0",1765136601564,3.2078,3136.5,3136.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136601755,4.23634733,3136.5,3136.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136602663,4.23859636,3136.5,3136.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136602964,1.03079636,3136.5,3136.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136603161,0.00224903,3136.5,3136.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136613067,3.2078,3136.9,3136.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136613388,0.8515,3137.7,3137.6,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136613562,4.9108,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136613763,5.93939526,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136614067,5.94163596,3137.9,3137.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765136614872,0.8515,3137.6,3137.5,3.24938604]
["bitfinex-derivatives","ETHF0:USTF0",1765136615171,2.73159526,3137.8,3137.7,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136616367,0.71649394,3137.8,3137.7,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136616573,0.8537407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136616868,0.0022407,3137.9,3137.8,2.70118604]
["bitfinex-derivatives","ETHF0:USTF0",1765136617281,0.8537407,3137.9,3137.8,2.70118604]
["bitfinex-derivatives","ETHF0:USTF0",1765136617873,0.0022407,3137.9,3137.8,2.70118604]
["bitfinex-derivatives","ETHF0:USTF0",1765136618673,0.0022407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136621774,0.8537407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136622066,0.0022407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136623975,0.8653407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136624769,0.0022407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136626584,0.8653407,3137.9,3137.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765136629872,1.7262,3137.6,3137.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765136630482,1.7262,3137.6,3137.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765136632075,1.7262,3136.9,3136.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765136632280,0.8631,3137.1,3137.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765136632477,1.7262,3137.4,3137.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136632684,2.75305732,3137.4,3137.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136633282,2.75305732,3137.4,3137.3,2.53697935]
["bitfinex-derivatives","ETHF0:USTF0",1765136633283,1.02685732,3137.4,3137.3,2.53697935]
["bitfinex-derivatives","ETHF0:USTF0",1765136633482,1.02685732,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136633679,1.88995732,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136634283,1.89013797,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136636489,2.75323797,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136636997,1.89013797,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136638990,2.64213797,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136639692,2.64250448,3137.5,3137.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765136640386,2.64250448,3137.5,3137.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765136641294,1.02740448,3137.5,3137.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765136643090,1.77940448,3137.5,3137.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765136645193,0.752,3137.5,3137.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765136645396,1.504,3137.5,3137.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765136647196,0.752,3137.1,3137.0,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765136647690,0.31207332,3137.7,3137.0,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765136647890,1.66218383,3137.8,3137.0,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765136648086,1.504,3137.3,3137.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765136649401,0.31207332,3137.6,3137.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765136649600,1.504,3137.6,3137.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765136649803,1.504,3137.6,3137.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765136650101,1.81607332,3137.6,3137.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765136651099,1.504,3137.3,3137.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765136651298,1.504,3137.3,3137.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765136651496,1.06407332,3137.6,3137.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765136651699,1.358,3137.6,3137.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765136651906,1.358,3137.6,3137.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765136652100,1.06407332,3137.6,3137.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765136652315,1.02740448,3137.8,3137.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136653501,0.0022407,3137.9,3137.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136658503,0.88389219,3138.3,3138.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136658707,0.88389219,3138.3,3138.2,5.72687935]
["bitfinex-derivatives","ETHF0:USTF0",1765136659007,0.91807332,3138.7,3138.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136659307,0.31207332,3138.7,3138.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136659514,0.92034572,3138.7,3138.6,1.88751556]
["bitfinex-derivatives","ETHF0:USTF0",1765136660203,1.52634572,3138.7,3138.6,1.88751556]
["bitfinex-derivatives","ETHF0:USTF0",1765136662010,0.31434572,3138.7,3138.6,1.88751556]
["bitfinex-derivatives","ETHF0:USTF0",1765136663907,0.0022724,3138.7,3138.6,1.88751556]
["bitfinex-derivatives","ETHF0:USTF0",1765136665211,0.0022724,3138.7,3138.6,5.09531556]
["bitfinex-derivatives","ETHF0:USTF0",1765136666104,1.2142724,3138.7,3138.6,0.98341556]
["bitfinex-derivatives","ETHF0:USTF0",1765136666304,1.52634572,3138.7,3138.6,1.88751556]
["bitfinex-derivatives","ETHF0:USTF0",1765136667105,1.2142724,3138.7,3138.6,1.88751556]
["bitfinex-derivatives","ETHF0:USTF0",1765136667506,1.2142724,3138.7,3138.6,0.98341556]
["bitfinex-derivatives","ETHF0:USTF0",1765136670517,3.2078,3140.0,3139.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136670715,0.3118067,3140.0,3139.9,2.51907935]
["bitfinex-derivatives","ETHF0:USTF0",1765136671012,2.1526,3141.0,3140.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136671212,2.8673277,3141.0,3140.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765136671613,2.87069484,3141.0,3140.9,1.88749594]
["bitfinex-derivatives","ETHF0:USTF0",1765136671814,2.87069484,3141.0,3140.9,0.98339594]
["bitfinex-derivatives","ETHF0:USTF0",1765136672117,2.87069484,3141.0,3140.9,0.00319594]
["bitfinex-derivatives","ETHF0:USTF0",1765136674222,6.07849484,3141.0,3140.9,0.00319594]
["bitfinex-derivatives","ETHF0:USTF0",1765136674521,11.36376714,3141.0,3140.9,0.00319594]
["bitfinex-derivatives","ETHF0:USTF0",1765136674716,1.7813,3140.1,3140.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1765136674921,1.7813,3140.1,3140.0,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765136675121,1.7813,3140.1,3140.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1765136675314,1.7813,3140.1,3140.0,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1765136675711,1.7813,3140.1,3140.0,5.0960267]
["bitfinex-derivatives","ETHF0:USTF0",1765136676521,1.7813,3140.1,3140.0,1.8882267]
["bitfinex-derivatives","ETHF0:USTF0",1765136677831,1.7813,3140.1,3140.0,0.0039267]
["bitfinex-derivatives","ETHF0:USTF0",1765136678022,1.7813,3140.1,3140.0,0.9841267]
["bitfinex-derivatives","ETHF0:USTF0",1765136678626,1.7813,3140.1,3140.0,1.8882267]
["bitfinex-derivatives","ETHF0:USTF0",1765136680123,1.7813,3140.1,3140.0,0.9841267]
["bitfinex-derivatives","ETHF0:USTF0",1765136680622,1.7813,3140.1,3140.0,0.0039267]
["bitfinex-derivatives","ETHF0:USTF0",1765136681838,1.7813,3140.1,3140.0,0.9841267]
["bitfinex-derivatives","ETHF0:USTF0",1765136682934,1.7813,3140.1,3140.0,0.0039267]
["bitfinex-derivatives","ETHF0:USTF0",1765136683136,1.7894,3139.8,3139.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136683736,1.7894,3139.3,3139.2,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765136683932,1.7894,3139.3,3139.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765136684129,0.8637,3139.3,3139.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765136684330,0.8637,3139.3,3139.2,4.99047912]
["bitfinex-derivatives","ETHF0:USTF0",1765136684734,2.3473,3139.5,3139.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136686142,0.8637,3139.5,3139.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136688044,1.7894,3139.5,3139.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136688940,2.3473,3139.5,3139.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136689243,2.3473,3139.5,3139.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765136689542,3.2078,3139.9,3139.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136689837,2.49274944,3139.8,3139.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136690242,2.80074909,3139.8,3139.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765136690744,2.80074909,3139.8,3139.2,3.21007912]
["bitfinex-derivatives","ETHF0:USTF0",1765136691041,1.7894,3139.8,3139.2,3.21007912]
["bitfinex-derivatives","ETHF0:USTF0",1765136691240,0.00474898,3140.4,3139.7,4.17609837]
["bitfinex-derivatives","ETHF0:USTF0",1765136691535,0.00474898,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136691536,1.7894,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136692141,1.7894,3140.2,3140.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765136693742,1.7894,3140.2,3140.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765136694447,1.7894,3140.2,3140.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765136694949,1.7894,3140.1,3140.0,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765136695155,1.7894,3140.1,3140.0,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765136695650,2.40421568,3140.1,3140.0,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765136696146,2.40421568,3140.1,3140.0,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765136696549,2.40421568,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136696753,0.9452,3139.7,3139.6,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765136698053,2.47531568,3139.9,3139.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136698549,2.47531568,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136698855,1.8605,3139.7,3139.6,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765136699754,0.9452,3139.7,3139.6,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765136700555,5.68786466,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136701050,4.15774898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136701257,3.21254898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136701453,4.15774898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136702251,0.94994898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136702452,1.86524898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136703057,1.8605,3140.1,3140.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765136703552,1.8605,3140.1,3140.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765136703756,2.86981611,3140.1,3140.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765136704657,1.00931611,3140.1,3140.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765136704954,1.86524898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136705152,2.87456509,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136705756,1.95926509,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136705942,1.25622855,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136706147,0.94994898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136706548,1.01406509,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136706754,0.00474898,3140.4,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136707355,1.38398325,3141.0,3140.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136707551,2.23516714,3141.0,3140.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136707752,2.54144671,3141.0,3140.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136707956,3.24448325,3141.0,3140.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136708663,1.01268325,3141.0,3140.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136708858,0.00336714,3141.0,3140.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136709556,1.00931611,3141.2,3141.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136709757,0.94997563,3141.3,3141.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136710153,0.00477563,3141.3,3141.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136710654,0.00745982,3141.3,3141.2,2.82679233]
["bitfinex-derivatives","ETHF0:USTF0",1765136711358,1.58031611,3142.0,3141.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136711359,0.70303654,3142.0,3141.9,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765136711755,2.95193107,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136712058,1.00853107,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136712262,1.9434,3142.3,3142.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765136712559,2.954532,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136713155,1.01080546,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136713361,1.94600093,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136713760,0.97000093,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136713964,1.94600093,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136714460,0.97000093,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136714957,0.00260093,3142.3,3142.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136715159,0.00260093,3142.3,3142.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136717563,0.15905,3143.3,3142.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136717564,1.5422,3143.5,3142.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1765136717768,0.9674,3142.8,3142.7,1.96897563]
["bitfinex-derivatives","ETHF0:USTF0",1765136718158,2.5096,3143.0,3142.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136718659,0.00258429,3143.0,3142.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136718865,0.96998429,3143.0,3142.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136719168,1.53618429,3143.0,3142.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136719470,0.00258429,3143.0,3142.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136720061,0.00258429,3143.0,3142.9,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136720558,5.7174,3144.0,3143.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765136720865,5.7174,3144.0,3142.7,0.97296796]
["bitfinex-derivatives","ETHF0:USTF0",1765136720866,5.7174,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136721674,5.72140034,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136721958,5.72140034,3144.0,3142.7,0.97296796]
["bitfinex-derivatives","ETHF0:USTF0",1765136721959,0.9674,3143.0,3142.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136722159,0.9674,3143.0,3142.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136722362,3.774,3143.5,3142.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136722565,0.9674,3143.0,3142.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136722960,2.5096,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136723166,1.9434,3142.8,3142.7,0.97797563]
["bitfinex-derivatives","ETHF0:USTF0",1765136724068,1.9434,3142.8,3142.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136726370,1.9434,3142.8,3141.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136726371,1.5336,3142.0,3141.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136727072,0.5662,3142.5,3141.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136727269,0.00477563,3142.5,3142.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136727572,0.00477563,3142.5,3142.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136729965,2.51437563,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136730361,2.51437563,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136730667,1.9434,3142.1,3142.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136731058,0.9674,3142.1,3142.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136731870,1.9434,3142.1,3142.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765136732272,1.9434,3142.1,3142.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136732664,0.9674,3142.1,3142.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136732864,1.9434,3142.1,3142.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136733063,1.9434,3142.1,3142.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765136733263,1.9434,3142.1,3142.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136734177,1.9434,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136734382,2.5096,3142.0,3141.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136734768,2.5096,3142.0,3141.9,1.96897563]
["bitfinex-derivatives","ETHF0:USTF0",1765136735065,2.5096,3142.0,3141.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136735374,1.9434,3140.9,3140.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136735875,1.5336,3141.0,3140.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136736274,1.9434,3140.7,3140.6,1.96897563]
["bitfinex-derivatives","ETHF0:USTF0",1765136736468,0.57332806,3141.0,3140.6,1.97148585]
["bitfinex-derivatives","ETHF0:USTF0",1765136736674,1.9434,3140.7,3140.6,0.98048585]
["bitfinex-derivatives","ETHF0:USTF0",1765136736875,1.9434,3140.7,3140.6,0.00728585]
["bitfinex-derivatives","ETHF0:USTF0",1765136737065,0.9674,3140.7,3140.6,1.97148585]
["bitfinex-derivatives","ETHF0:USTF0",1765136737267,5.1512,3140.8,3140.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765136737473,5.1512,3140.8,3140.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765136737684,1.9434,3140.7,3140.6,0.98048585]
["bitfinex-derivatives","ETHF0:USTF0",1765136740071,1.9434,3140.7,3140.6,0.00728585]
["bitfinex-derivatives","ETHF0:USTF0",1765136740663,1.9434,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136740664,1.9434,3140.1,3140.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1765136741274,1.9434,3140.1,3140.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1765136741778,1.9434,3140.1,3140.0,4.18386045]
["bitfinex-derivatives","ETHF0:USTF0",1765136742178,1.9434,3140.1,3140.0,5.10436045]
["bitfinex-derivatives","ETHF0:USTF0",1765136742773,1.9434,3140.1,3140.0,4.18386045]
["bitfinex-derivatives","ETHF0:USTF0",1765136743075,1.9434,3140.1,3140.0,0.00286045]
["bitfinex-derivatives","ETHF0:USTF0",1765136744282,1.8162,3139.7,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136744483,2.421,3139.5,3139.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765136744779,2.421,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136745170,1.82097563,3139.4,3139.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765136746577,1.82097563,3139.4,3139.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765136747081,1.82097563,3139.4,3139.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765136747277,1.82097563,3139.4,3138.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136747875,1.82097563,3139.4,3139.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765136747876,0.93477563,3139.4,3139.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765136748080,0.00477563,3139.4,3139.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765136752380,1.82097563,3139.4,3139.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765136753385,0.00477563,3139.4,3139.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765136761191,3.2078,3140.0,3139.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136761395,0.5662,3140.5,3139.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136761593,1.953375,3140.8,3140.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765136761898,2.895575,3140.8,3140.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765136762097,1.8926,3140.8,3140.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136762995,1.8926,3140.8,3140.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765136763191,4.1582,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136763400,1.6496402,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136763591,0.9504,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136763796,1.8926,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136764100,2.5918402,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136764299,2.89742239,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136764898,2.89742239,3140.9,3140.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765136765092,2.89742239,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136766393,0.6992402,3140.9,3140.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765136766598,0.9504,3140.7,3140.6,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765136766793,2.46115243,3141.0,3140.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765136766994,3.4662791,3141.0,3140.9,1.04095656]
["bitfinex-derivatives","ETHF0:USTF0",1765136767203,3.4662791,3141.0,3140.9,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1765136767400,3.4662791,3141.0,3140.9,1.04095656]
["bitfinex-derivatives","ETHF0:USTF0",1765136767699,3.4662791,3141.0,3140.9,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1765136771111,3.16039263,3141.0,3140.9,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1765136771804,3.46608594,3141.0,3140.9,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1765136773309,2.481,3140.5,3140.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136773810,2.78664066,3140.5,3140.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136774008,3.48691567,3140.5,3140.4,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136774308,3.48691567,3140.5,3140.4,0.00865712]
["bitfinex-derivatives","ETHF0:USTF0",1765136774704,2.0028,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136775013,2.70307501,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136775610,2.70307501,3140.1,3140.0,3.2102879]
["bitfinex-derivatives","ETHF0:USTF0",1765136778320,3.00897712,3140.1,3140.0,3.2102879]
["bitfinex-derivatives","ETHF0:USTF0",1765136780822,3.00897712,3140.1,3140.0,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1765136782019,3.00897712,3140.1,3139.7,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136782225,2.0028,3139.3,3139.2,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765136782526,2.0028,3139.3,3139.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765136782928,2.0028,3139.3,3139.2,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765136783126,2.0028,3139.3,3139.2,5.18566565]
["bitfinex-derivatives","ETHF0:USTF0",1765136783529,2.0028,3139.3,3139.2,4.22476565]
["bitfinex-derivatives","ETHF0:USTF0",1765136783731,2.0028,3139.3,3139.2,5.18566565]
["bitfinex-derivatives","ETHF0:USTF0",1765136784429,2.0028,3139.3,3139.2,4.22476565]
["bitfinex-derivatives","ETHF0:USTF0",1765136785028,2.0028,3139.3,3139.2,3.21116565]
["bitfinex-derivatives","ETHF0:USTF0",1765136785229,0.5477,3139.5,3139.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765136785428,1.0199,3139.3,3139.2,5.18566565]
["bitfinex-derivatives","ETHF0:USTF0",1765136786631,2.5505,3139.5,3139.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136786930,3.25142247,3139.5,3139.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136787231,2.26852247,3139.5,3139.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136787533,2.5505,3139.5,3139.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136788344,3.2078,3139.8,3139.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136788524,5.23418279,3139.8,3139.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136788733,3.2078,3139.8,3139.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136789127,4.2277,3139.8,3139.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136789433,5.2106,3139.8,3139.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765136789633,5.2106,3139.8,3139.2,5.18566565]
["bitfinex-derivatives","ETHF0:USTF0",1765136789634,1.0199,3139.3,3139.2,5.18566565]
["bitfinex-derivatives","ETHF0:USTF0",1765136790333,2.5505,3139.5,3139.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136791327,5.2106,3139.8,3139.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765136791533,6.21690418,3139.8,3139.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136792029,4.2277,3139.8,3139.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136792227,1.3221494,3140.7,3139.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136792228,3.2078,3140.2,3139.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136792435,4.2277,3140.2,3140.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136792732,6.21679535,3140.2,3140.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136793133,4.2277,3140.2,3140.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136794035,5.2106,3140.2,3140.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765136794228,2.0028,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136794428,2.0028,3139.3,3139.2,3.21116565]
["bitfinex-derivatives","ETHF0:USTF0",1765136795028,2.0028,3139.3,3139.2,4.22476565]
["bitfinex-derivatives","ETHF0:USTF0",1765136795230,2.0028,3139.3,3139.2,3.21116565]
["bitfinex-derivatives","ETHF0:USTF0",1765136795430,2.70351397,3139.3,3139.2,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1765136795631,2.5505,3139.0,3138.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136796637,2.5505,3139.0,3138.9,0.00811606]
["bitfinex-derivatives","ETHF0:USTF0",1765136800137,2.0028,3138.4,3138.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765136800737,2.0028,3138.4,3138.3,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765136800950,2.0028,3138.4,3138.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765136801132,2.00629625,3138.4,3138.3,4.22523526]
["bitfinex-derivatives","ETHF0:USTF0",1765136803632,2.00629625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136804539,1.02339625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136805743,1.98079625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136807946,1.02339625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136808148,1.98079625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136808746,1.02339625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136809341,0.00349625,3138.4,3138.3,5.18613526]
["bitfinex-derivatives","ETHF0:USTF0",1765136809550,2.92397756,3138.9,3138.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765136809738,0.00477563,3139.3,3138.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765136809739,3.2078,3139.0,3138.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765136810250,0.96457563,3139.3,3139.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765136810449,1.97140641,3139.3,3139.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765136810748,2.93192122,3139.3,3139.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765136811245,2.93192122,3139.3,3139.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765136812147,2.93192122,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136812346,0.7009358,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136812548,1.01483171,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136812946,13.1136798,3140.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136812947,1.7076027,3140.4,3139.2,0.96942106]
["bitfinex-derivatives","ETHF0:USTF0",1765136813150,6.04330837,3141.5,3140.3,0.96942106]
["bitfinex-derivatives","ETHF0:USTF0",1765136813151,1.499,3141.0,3140.3,0.96942106]
["bitfinex-derivatives","ETHF0:USTF0",1765136813346,1.499,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136813943,1.9172,3140.7,3140.6,3.21063156]
["bitfinex-derivatives","ETHF0:USTF0",1765136814449,0.54212793,3141.0,3140.6,3.21063156]
["bitfinex-derivatives","ETHF0:USTF0",1765136815939,0.9598,3140.7,3140.6,3.21063156]
["bitfinex-derivatives","ETHF0:USTF0",1765136816342,2.0265,3140.7,3140.6,3.21063156]
["bitfinex-derivatives","ETHF0:USTF0",1765136821548,2.99592106,3140.7,3140.6,0.00283156]
["bitfinex-derivatives","ETHF0:USTF0",1765136821755,2.6473,3140.0,3139.9,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765136821954,2.6473,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136822551,2.0469,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136822748,2.0469,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136823160,2.0469,3139.4,3139.3,1.005484]
["bitfinex-derivatives","ETHF0:USTF0",1765136823655,2.0469,3139.4,3139.3,2.027184]
["bitfinex-derivatives","ETHF0:USTF0",1765136823956,0.9802,3139.4,3139.3,2.027184]
["bitfinex-derivatives","ETHF0:USTF0",1765136824452,2.0469,3139.4,3139.3,2.027184]
["bitfinex-derivatives","ETHF0:USTF0",1765136824754,2.0469,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136825156,2.0469,3139.4,3139.3,2.027184]
["bitfinex-derivatives","ETHF0:USTF0",1765136825344,0.9802,3139.4,3139.3,2.027184]
["bitfinex-derivatives","ETHF0:USTF0",1765136826163,2.6473,3139.5,3139.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765136826550,3.2078,3139.7,3139.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765136827467,3.2078,3140.1,3140.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765136828258,4.188,3140.1,3140.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765136828945,5.2547,3140.1,3140.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765136834056,5.2547,3140.1,3139.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765136834374,2.7868,3140.0,3139.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765136834553,1.0082,3139.6,3139.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765136835059,0.7923,3140.0,3139.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765136835259,1.0082,3139.6,3139.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765136835556,2.7868,3140.0,3139.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765136835759,2.7868,3140.0,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136835953,2.7868,3140.0,3139.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765136836660,2.7868,3140.0,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136837463,1.0082,3139.4,3139.3,2.111384]
["bitfinex-derivatives","ETHF0:USTF0",1765136837668,1.9945,3139.4,3139.3,1.051084]
["bitfinex-derivatives","ETHF0:USTF0",1765136837851,1.9945,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136838463,2.69288111,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136839163,2.99564205,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136843967,1.9945,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136846274,2.69372479,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136848171,2.99689653,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136850676,3.61209414,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136851677,3.61209414,3139.4,3139.3,1.051084]
["bitfinex-derivatives","ETHF0:USTF0",1765136852968,3.61209414,3139.4,3139.3,2.111384]
["bitfinex-derivatives","ETHF0:USTF0",1765136854576,2.99689653,3139.4,3139.3,2.111384]
["bitfinex-derivatives","ETHF0:USTF0",1765136855274,2.99689653,3139.4,3139.3,1.051084]
["bitfinex-derivatives","ETHF0:USTF0",1765136855477,2.99689653,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136857270,2.99689653,3139.4,3139.3,2.111384]
["bitfinex-derivatives","ETHF0:USTF0",1765136857968,2.99689653,3139.4,3139.3,1.051084]
["bitfinex-derivatives","ETHF0:USTF0",1765136858364,2.99689653,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136859480,2.99689653,3139.4,3139.3,1.051084]
["bitfinex-derivatives","ETHF0:USTF0",1765136860582,2.99689653,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136861281,2.69372479,3139.4,3139.3,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765136861491,1.9945,3138.6,3138.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765136861682,1.9945,3138.6,3138.4,4.90552926]
["bitfinex-derivatives","ETHF0:USTF0",1765136861683,2.7868,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136861981,2.5633,3138.1,3138.0,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765136862176,3.17849761,3138.1,3138.0,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765136862482,3.18118939,3138.1,3138.0,4.51122156]
["bitfinex-derivatives","ETHF0:USTF0",1765136862681,3.20097154,3138.1,3138.0,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1765136862876,4.20459172,3138.1,3138.0,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1765136864785,3.26594146,3138.1,3138.0,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1765136866784,0.70264146,3138.1,3138.0,2.61952156]
["bitfinex-derivatives","ETHF0:USTF0",1765136866983,0.00269178,3138.1,3138.0,9.04182156]
["bitfinex-derivatives","ETHF0:USTF0",1765136868088,0.00477563,3138.4,3138.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136868999,0.00840404,3138.4,3138.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136869495,0.00840404,3138.4,3138.3,11.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765136869805,5.7711,3139.1,3139.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136869999,6.77305495,3139.1,3139.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136870299,6.77305495,3139.1,3139.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765136870496,1.2818,3138.6,3138.5,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136870695,2.5633,3138.6,3138.5,2.62017563]
["bitfinex-derivatives","ETHF0:USTF0",1765136870896,1.2818,3138.6,3138.5,2.62017563]
["bitfinex-derivatives","ETHF0:USTF0",1765136871290,1.00047733,3139.0,3138.5,2.62017563]
["bitfinex-derivatives","ETHF0:USTF0",1765136871495,4.26261117,3139.0,3138.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765136871697,1.2818,3138.6,3138.5,2.62017563]
["bitfinex-derivatives","ETHF0:USTF0",1765136873004,1.00048186,3139.0,3138.5,2.62017563]
["bitfinex-derivatives","ETHF0:USTF0",1765136873197,1.69932727,3139.0,3138.5,2.62017563]
["bitfinex-derivatives","ETHF0:USTF0",1765136873893,4.26262727,3139.0,3138.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765136874395,4.26262727,3139.0,3138.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136874905,3.2606,3139.0,3138.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765136875798,1.9788,3139.0,3138.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136876104,1.1305,3138.6,3138.5,2.22097563]
["bitfinex-derivatives","ETHF0:USTF0",1765136876304,0.6973,3139.0,3138.5,2.22097563]
["bitfinex-derivatives","ETHF0:USTF0",1765136877105,2.9006,3139.0,3138.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136877307,2.9006,3139.0,3138.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765136877506,1.1305,3138.6,3138.5,2.22097563]
["bitfinex-derivatives","ETHF0:USTF0",1765136877809,2.2033,3138.6,3138.5,2.22097563]
["bitfinex-derivatives","ETHF0:USTF0",1765136878106,1.1305,3138.6,3138.5,2.22097563]
["bitfinex-derivatives","ETHF0:USTF0",1765136878305,3.90280919,3139.0,3138.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765136879207,3.90280919,3139.0,3138.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136879407,2.9006,3139.0,3138.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136880911,2.9006,3139.0,3138.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136881114,4.34595204,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136881307,6.11777479,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136881620,5.04497479,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136881907,6.11777479,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136883108,5.41875204,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136883412,4.34595204,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136884310,5.41875204,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136886514,2.21095204,3139.1,3139.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136887004,0.00765204,3139.1,3139.0,3.49657484]
["bitfinex-derivatives","ETHF0:USTF0",1765136887204,0.7923,3139.5,3139.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136887205,1.9228,3139.5,3139.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136887428,3.2078,3139.6,3139.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765136887914,6.2034,3140.0,3139.4,0.63427484]
["bitfinex-derivatives","ETHF0:USTF0",1765136888111,3.20562334,3139.9,3139.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136888309,1.1305,3139.5,3139.4,2.85047484]
["bitfinex-derivatives","ETHF0:USTF0",1765136888506,1.1305,3139.5,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765136888507,2.2033,3139.4,3139.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765136889207,2.2033,3138.9,3138.8,2.85047484]
["bitfinex-derivatives","ETHF0:USTF0",1765136889516,2.2033,3138.9,3138.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765136889815,2.2033,3138.9,3138.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765136890813,2.2033,3138.9,3138.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765136891409,2.2033,3138.7,3138.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765136891615,1.1305,3138.7,3138.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765136891914,2.9215,3139.0,3138.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136894013,1.1202,3138.7,3138.6,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765136894719,2.2381,3138.7,3138.6,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765136894909,1.1202,3138.7,3138.6,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765136895212,2.9215,3139.0,3138.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136895418,2.9215,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136901324,2.2381,3138.6,3138.5,3.01159489]
["bitfinex-derivatives","ETHF0:USTF0",1765136901528,2.2381,3138.6,3138.5,2.48296563]
["bitfinex-derivatives","ETHF0:USTF0",1765136901824,1.1202,3138.6,3138.5,2.48296563]
["bitfinex-derivatives","ETHF0:USTF0",1765136902014,1.1202,3138.6,3138.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136902015,2.2381,3138.6,3138.5,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136902216,2.2381,3138.1,3138.0,1.15392156]
["bitfinex-derivatives","ETHF0:USTF0",1765136902421,2.2381,3138.1,3138.0,2.32302156]
["bitfinex-derivatives","ETHF0:USTF0",1765136903513,3.2078,3138.8,3138.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136904022,4.328,3138.8,3138.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136905624,5.4459,3138.8,3138.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136906328,4.328,3138.8,3138.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136906515,1.1202,3138.8,3138.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136907624,1.1202,3138.9,3138.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136907826,2.2381,3138.9,3138.3,4.91579564]
["bitfinex-derivatives","ETHF0:USTF0",1765136908227,2.2381,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136908424,2.93596928,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136908725,2.93596928,3138.9,3138.3,4.91579564]
["bitfinex-derivatives","ETHF0:USTF0",1765136908925,2.2381,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136909120,2.93596389,3138.9,3138.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136909929,2.93596389,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136911416,3.23979827,3138.9,3138.3,4.91579564]
["bitfinex-derivatives","ETHF0:USTF0",1765136911622,2.2381,3138.9,3138.3,4.91579564]
["bitfinex-derivatives","ETHF0:USTF0",1765136912228,2.2381,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136912427,3.23989536,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136912722,3.23989536,3138.9,3138.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136913127,3.23989536,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136913518,1.00179536,3138.9,3138.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136913724,3.8912,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136913927,3.2078,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136914117,1.1202,3138.9,3138.8,0.63436585]
["bitfinex-derivatives","ETHF0:USTF0",1765136914322,2.2381,3138.9,3138.8,2.95326585]
["bitfinex-derivatives","ETHF0:USTF0",1765136914522,1.1202,3138.9,3138.8,2.95326585]
["bitfinex-derivatives","ETHF0:USTF0",1765136915930,0.6046,3139.0,3138.8,2.95326585]
["bitfinex-derivatives","ETHF0:USTF0",1765136915931,1.7248,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136916331,2.8427,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136916830,1.7248,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136918731,2.8427,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136919836,1.7248,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136920526,2.8427,3139.0,3138.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765136920928,2.2381,3138.9,3138.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765136921129,2.2381,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136921130,2.2381,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136921632,2.93653767,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136922234,2.2381,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136925437,2.2381,3138.4,3138.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765136925937,2.2381,3138.4,3138.3,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765136926536,1.1202,3138.4,3138.3,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765136926737,1.6743,3138.5,3138.4,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765136927040,2.7828,3138.5,3138.4,2.77182015]
["bitfinex-derivatives","ETHF0:USTF0",1765136930746,2.7828,3138.5,3138.4,1.72302015]
["bitfinex-derivatives","ETHF0:USTF0",1765136930935,2.7828,3138.5,3138.4,0.61542015]
["bitfinex-derivatives","ETHF0:USTF0",1765136931130,2.1782,3138.3,3138.2,2.77182015]
["bitfinex-derivatives","ETHF0:USTF0",1765136931337,2.1782,3138.3,3138.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765136931538,2.1782,3138.3,3138.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765136931737,2.1782,3138.3,3138.2,2.77182015]
["bitfinex-derivatives","ETHF0:USTF0",1765136932636,3.8124,3139.0,3138.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765136932837,3.18001021,3138.9,3138.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765136933042,3.2078,3139.0,3138.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765136935244,0.00477563,3139.1,3139.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765136935443,0.00477563,3139.1,3139.0,3.09492015]
["bitfinex-derivatives","ETHF0:USTF0",1765136936535,0.00477563,3139.1,3139.0,2.77182015]
["bitfinex-derivatives","ETHF0:USTF0",1765136940551,0.00477563,3139.1,3139.0,3.7215103]
["bitfinex-derivatives","ETHF0:USTF0",1765136940751,0.88780767,3139.9,3139.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765136941052,2.82977754,3139.9,3139.8,2.45482015]
["bitfinex-derivatives","ETHF0:USTF0",1765136941448,1.8255,3139.7,3139.6,1.57432015]
["bitfinex-derivatives","ETHF0:USTF0",1765136942053,1.8255,3139.7,3139.6,0.61542015]
["bitfinex-derivatives","ETHF0:USTF0",1765136942256,1.8255,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136942647,1.8255,3139.6,3139.5,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765136944356,1.8255,3139.6,3139.5,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765136944557,1.82890767,3139.9,3139.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765136944853,2.82871451,3139.9,3139.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765136945058,1.8255,3139.8,3139.7,0.61542015]
["bitfinex-derivatives","ETHF0:USTF0",1765136945660,1.8255,3139.8,3139.7,1.57432015]
["bitfinex-derivatives","ETHF0:USTF0",1765136945960,1.8255,3139.8,3139.7,0.61542015]
["bitfinex-derivatives","ETHF0:USTF0",1765136946658,1.8255,3139.6,3139.5,3.82322015]
["bitfinex-derivatives","ETHF0:USTF0",1765136946859,1.8255,3139.6,3139.5,5.66262015]
["bitfinex-derivatives","ETHF0:USTF0",1765136947759,1.8255,3139.6,3139.5,4.78212015]
["bitfinex-derivatives","ETHF0:USTF0",1765136950462,1.8255,3139.6,3139.5,5.66262015]
["bitfinex-derivatives","ETHF0:USTF0",1765136951258,1.82890767,3139.9,3139.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765136951463,1.8255,3139.6,3139.5,5.66262015]
["bitfinex-derivatives","ETHF0:USTF0",1765136951757,0.8844,3139.6,3139.5,5.66262015]
["bitfinex-derivatives","ETHF0:USTF0",1765136952062,1.89470767,3139.9,3139.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765136952260,1.8913,3139.6,3139.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765136952466,2.4884,3139.5,3139.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765136952962,1.5537,3139.5,3139.4,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1765136953264,0.00340767,3139.9,3139.4,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1765136953557,1.8913,3139.7,3139.6,2.37022015]
["bitfinex-derivatives","ETHF0:USTF0",1765136953867,1.89470767,3139.9,3139.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765136954455,1.89470767,3139.9,3139.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1765136955362,1.8913,3139.7,3139.6,2.37022015]
["bitfinex-derivatives","ETHF0:USTF0",1765136958159,1.8913,3139.7,3139.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1765136958467,1.8913,3139.7,3139.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136958468,1.8913,3139.4,3139.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136958654,2.50672015,3139.4,3139.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136958860,3.20302477,3139.4,3139.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136959260,3.50642467,3139.4,3139.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136963370,1.8913,3138.7,3138.6,5.12189]
["bitfinex-derivatives","ETHF0:USTF0",1765136964468,3.2078,3139.4,3138.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765136964768,5.0991,3139.4,3139.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765136964962,6.10023921,3139.4,3139.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1765136965465,0.9566,3139.1,3139.0,2.37022015]
["bitfinex-derivatives","ETHF0:USTF0",1765136965674,1.8913,3139.1,3139.0,2.37022015]
["bitfinex-derivatives","ETHF0:USTF0",1765136966265,1.8913,3139.1,3139.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765136966578,1.8913,3138.7,3138.6,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1765136966968,1.8913,3138.7,3138.6,5.57802015]
["bitfinex-derivatives","ETHF0:USTF0",1765136967993,1.8913,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136970870,2.19478067,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136971075,2.89143935,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136971276,2.58795868,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136971780,2.89135651,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136972176,2.58795868,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136972479,2.89128037,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765136973483,1.8913,3138.4,3138.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136973777,2.50672015,3138.4,3138.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136974166,3.50617878,3138.4,3138.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136975179,3.50586876,3138.4,3138.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136975576,4.12128891,3138.4,3138.3,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136975778,1.8913,3137.2,3137.1,6.67059564]
["bitfinex-derivatives","ETHF0:USTF0",1765136975986,2.50672015,3137.2,3137.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765136976174,2.50672015,3137.2,3137.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1765136976886,2.50931991,3137.2,3137.1,0.00392161]
["bitfinex-derivatives","ETHF0:USTF0",1765136977976,1.89389976,3137.2,3137.1,1.75872161]
["bitfinex-derivatives","ETHF0:USTF0",1765136978585,1.89389976,3137.2,3137.1,0.87992161]
["bitfinex-derivatives","ETHF0:USTF0",1765136978883,0.00259976,3137.2,3137.1,1.75872161]
["bitfinex-derivatives","ETHF0:USTF0",1765136979280,0.95919976,3137.2,3137.1,1.75872161]
["bitfinex-derivatives","ETHF0:USTF0",1765136979985,1.89389976,3137.2,3137.1,1.75872161]
["bitfinex-derivatives","ETHF0:USTF0",1765136980684,0.95919976,3137.2,3137.1,1.75872161]
["bitfinex-derivatives","ETHF0:USTF0",1765136980980,0.00259976,3137.2,3137.1,1.75872161]
["bitfinex-derivatives","ETHF0:USTF0",1765136984391,0.00259976,3137.2,3137.1,7.91809161]
["bitfinex-derivatives","ETHF0:USTF0",1765136984687,0.00477563,3137.5,3137.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765136985478,0.00785741,3137.5,3137.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765136987788,0.00785741,3137.5,3137.4,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1765136989083,3.2078,3138.1,3137.4,2.20615]
["bitfinex-derivatives","ETHF0:USTF0",1765136989292,3.2078,3138.1,3138.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765136990088,5.2438,3138.1,3138.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765136990292,0.9877,3137.7,3137.6,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1765136990592,0.9877,3137.7,3137.6,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1765136990794,2.036,3137.7,3137.6,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1765136990996,2.036,3137.7,3137.6,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1765136991189,2.036,3137.4,3137.1,0.00392161]
["bitfinex-derivatives","ETHF0:USTF0",1765136991492,0.6442,3137.5,3137.1,2.05072161]
["bitfinex-derivatives","ETHF0:USTF0",1765136991493,2.036,3137.2,3137.1,2.05072161]
["bitfinex-derivatives","ETHF0:USTF0",1765136991687,2.036,3137.2,3137.1,0.00392161]
["bitfinex-derivatives","ETHF0:USTF0",1765136992085,2.036,3137.2,3137.1,1.05152161]
["bitfinex-derivatives","ETHF0:USTF0",1765136993090,2.036,3137.2,3137.1,0.00392161]
["bitfinex-derivatives","ETHF0:USTF0",1765136998093,3.2078,3137.3,3136.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136998094,2.0434,3136.9,3136.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136998398,5.2512,3136.9,3136.8,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765136999202,5.2512,3136.9,3136.8,1.04480777]
["bitfinex-derivatives","ETHF0:USTF0",1765137000799,5.2512,3136.9,3136.8,0.00710777]
["bitfinex-derivatives","ETHF0:USTF0",1765137001302,5.2512,3136.9,3136.8,2.04210777]
["bitfinex-derivatives","ETHF0:USTF0",1765137001303,4.1942,3136.9,3136.8,2.04210777]
["bitfinex-derivatives","ETHF0:USTF0",1765137001699,5.2512,3136.9,3136.8,0.00710777]
["bitfinex-derivatives","ETHF0:USTF0",1765137002099,5.2512,3136.9,3136.8,2.04210777]
["bitfinex-derivatives","ETHF0:USTF0",1765137003501,5.2512,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137003703,6.25216261,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137003902,6.25216261,3137.3,3137.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765137004806,6.25216261,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137004999,5.19516261,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137005409,4.20876261,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137005708,3.2078,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137006306,0.9864,3137.3,3137.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137007409,0.6227,3137.5,3137.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137007410,2.6661,3137.5,3137.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137009219,2.6661,3137.5,3137.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765137010711,2.6661,3137.5,3137.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137011410,2.6661,3137.5,3137.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765137012312,2.6661,3137.5,3137.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765137013317,2.6661,3137.5,3137.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765137013505,2.1009,3137.2,3137.1,2.89191477]
["bitfinex-derivatives","ETHF0:USTF0",1765137014004,1.0172,3137.2,3137.1,2.89191477]
["bitfinex-derivatives","ETHF0:USTF0",1765137014827,2.1009,3137.2,3137.1,2.89191477]
["bitfinex-derivatives","ETHF0:USTF0",1765137016113,2.7236,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137016611,2.7236,3137.5,3137.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765137017202,2.7236,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137019310,3.42219152,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137021218,3.72631057,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137023018,3.42219152,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137023219,2.7236,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137025917,1.6399,3137.5,3137.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137026123,5.3087,3137.7,3137.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137026326,2.6855,3137.5,3137.1,0.79441477]
["bitfinex-derivatives","ETHF0:USTF0",1765137026526,2.1009,3137.2,3137.1,2.89191477]
["bitfinex-derivatives","ETHF0:USTF0",1765137026724,1.0172,3137.2,3137.1,2.89191477]
["bitfinex-derivatives","ETHF0:USTF0",1765137027123,0.69881716,3137.6,3137.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137027319,2.66425615,3138.0,3137.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137027519,3.21075862,3138.1,3138.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137028528,4.22795862,3138.1,3138.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137029023,5.31165862,3138.1,3138.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765137029228,2.6855,3138.0,3137.9,2.73255477]
["bitfinex-derivatives","ETHF0:USTF0",1765137029527,4.22795862,3138.1,3138.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137032134,0.00295862,3138.1,3138.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765137032331,0.00295862,3138.1,3138.0,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1765137033335,2.10385862,3138.1,3138.0,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1765137033534,2.10385862,3138.1,3138.0,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1765137036231,2.10385862,3138.1,3138.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765137050456,1.9413,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137051138,1.9413,3137.6,3137.5,3.8232943]
["bitfinex-derivatives","ETHF0:USTF0",1765137051949,1.9413,3137.6,3137.5,4.8080943]
["bitfinex-derivatives","ETHF0:USTF0",1765137052248,1.9413,3137.6,3137.5,1.6002943]
["bitfinex-derivatives","ETHF0:USTF0",1765137053149,1.9413,3137.4,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765137053349,0.5563,3137.5,3137.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765137053650,3.49922868,3138.0,3137.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765137053947,3.19528523,3138.0,3137.9,2.5572943]
["bitfinex-derivatives","ETHF0:USTF0",1765137054146,2.4976,3138.0,3137.9,2.5572943]
["bitfinex-derivatives","ETHF0:USTF0",1765137054452,1.513,3138.0,3137.9,2.5572943]
["bitfinex-derivatives","ETHF0:USTF0",1765137054757,2.4976,3138.0,3137.9,2.5572943]
["bitfinex-derivatives","ETHF0:USTF0",1765137055738,1.513,3138.0,3137.9,2.5572943]
["bitfinex-derivatives","ETHF0:USTF0",1765137056646,2.4976,3138.0,3137.9,2.5572943]
["bitfinex-derivatives","ETHF0:USTF0",1765137056852,4.92785862,3138.1,3138.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765137057058,0.00295862,3138.1,3138.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765137057552,2.2154,3138.0,3137.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765137057946,1.7171,3137.8,3137.7,1.70799564]
["bitfinex-derivatives","ETHF0:USTF0",1765137058150,1.1137943,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137058151,1.7171,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137060042,2.2154,3137.5,3137.4,1.4274943]
["bitfinex-derivatives","ETHF0:USTF0",1765137060357,2.2154,3137.5,3137.4,2.3010943]
["bitfinex-derivatives","ETHF0:USTF0",1765137061057,2.2154,3137.5,3137.4,0.6154943]
["bitfinex-derivatives","ETHF0:USTF0",1765137061656,2.2154,3137.5,3137.4,1.4274943]
["bitfinex-derivatives","ETHF0:USTF0",1765137061955,2.2154,3137.5,3137.4,2.3010943]
["bitfinex-derivatives","ETHF0:USTF0",1765137064955,1.3227,3137.5,3137.4,2.3010943]
["bitfinex-derivatives","ETHF0:USTF0",1765137065262,2.2154,3137.5,3137.4,1.4274943]
["bitfinex-derivatives","ETHF0:USTF0",1765137065767,2.2154,3137.5,3137.4,2.3010943]
["bitfinex-derivatives","ETHF0:USTF0",1765137066159,2.2154,3137.5,3137.4,0.6154943]
["bitfinex-derivatives","ETHF0:USTF0",1765137067154,2.2154,3137.5,3137.4,1.4274943]
["bitfinex-derivatives","ETHF0:USTF0",1765137067954,1.7171,3137.4,3137.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1765137068755,1.7171,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137069660,1.7171,3137.3,3136.8,0.62260207]
["bitfinex-derivatives","ETHF0:USTF0",1765137069661,1.7171,3136.9,3136.8,3.21490777]
["bitfinex-derivatives","ETHF0:USTF0",1765137070254,1.7171,3136.9,3136.2,1.70799564]
["bitfinex-derivatives","ETHF0:USTF0",1765137070255,1.7171,3136.3,3136.2,1.70799564]
["bitfinex-derivatives","ETHF0:USTF0",1765137070461,1.7171,3136.3,3136.2,2.3010943]
["bitfinex-derivatives","ETHF0:USTF0",1765137070764,0.8244,3136.3,3136.2,2.3010943]
["bitfinex-derivatives","ETHF0:USTF0",1765137071465,0.8244,3136.3,3136.2,2.30458821]
["bitfinex-derivatives","ETHF0:USTF0",1765137072662,1.699,3136.3,3136.2,2.30458821]
["bitfinex-derivatives","ETHF0:USTF0",1765137073362,1.699,3136.3,3136.2,0.81549391]
["bitfinex-derivatives","ETHF0:USTF0",1765137074356,1.699,3136.3,3136.2,2.27618821]
["bitfinex-derivatives","ETHF0:USTF0",1765137079070,0.8244,3136.3,3136.2,2.27618821]
["bitfinex-derivatives","ETHF0:USTF0",1765137079370,0.00477563,3136.6,3136.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765137079568,0.00477563,3136.6,3136.5,3.0396943]
["bitfinex-derivatives","ETHF0:USTF0",1765137085969,0.88437563,3136.6,3136.5,3.0396943]
["bitfinex-derivatives","ETHF0:USTF0",1765137086168,0.88437563,3136.6,3136.2,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1765137086169,1.7542,3136.3,3136.2,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1765137086370,1.7542,3136.3,3136.2,1.69469391]
["bitfinex-derivatives","ETHF0:USTF0",1765137086566,1.7542,3136.3,3136.2,0.84949391]
["bitfinex-derivatives","ETHF0:USTF0",1765137087369,1.7542,3136.3,3136.2,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1765137087764,2.3696943,3136.3,3136.2,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1765137087972,1.7542,3136.3,3136.2,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1765137088667,2.3696943,3136.3,3136.2,0.00349391]
["bitfinex-derivatives","ETHF0:USTF0",1765137090572,2.3696943,3136.3,3135.9,0.00477563]
["bitfinex-derivatives","ETHF0:USTF0",1765137090771,1.2309886,3135.4,3134.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765137091077,4.962,3134.9,3134.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765137091265,3.2078,3134.9,3134.8,2.3066943]
["bitfinex-derivatives","ETHF0:USTF0",1765137091777,4.96588348,3134.9,3134.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765137091965,4.96588348,3134.9,3134.8,1.69471249]
["bitfinex-derivatives","ETHF0:USTF0",1765137092773,4.09128348,3134.9,3134.8,1.69471249]
["bitfinex-derivatives","ETHF0:USTF0",1765137092976,4.96588348,3134.9,3134.8,1.69471249]
["bitfinex-derivatives","ETHF0:USTF0",1765137093683,3.21168348,3134.9,3134.8,2.31020679]
["bitfinex-derivatives","ETHF0:USTF0",1765137093971,0.00388348,3134.9,3134.8,2.31020679]
["bitfinex-derivatives","ETHF0:USTF0",1765137094790,3.2078,3135.4,3135.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765137094964,3.2078,3135.4,3135.3,2.3066943]
["bitfinex-derivatives","ETHF0:USTF0",1765137095369,4.0874,3135.4,3135.3,2.3066943]
["bitfinex-derivatives","ETHF0:USTF0",1765137095573,3.2078,3135.4,3135.3,2.3066943]
["bitfinex-derivatives","ETHF0:USTF0",1765137095773,3.21159388,3135.4,3135.3,2.3066943]
["bitfinex-derivatives","ETHF0:USTF0",1765137096280,0.8796,3135.2,3135.1,0.6154943]
["bitfinex-derivatives","ETHF0:USTF0",1765137096572,1.7542,3135.2,3135.1,1.4614943]
["bitfinex-derivatives","ETHF0:USTF0",1765137096770,1.7542,3135.2,3135.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765137097166,3.21159388,3135.4,3135.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765137097167,1.7542,3135.1,3135.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765137097572,1.7542,3135.0,3134.9,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1765137097772,4.962,3135.0,3134.9,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1765137098174,4.962,3135.0,3134.9,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1765137098377,3.2078,3135.0,3134.9,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1765137099777,3.2078,3135.0,3134.9,2.82181613]
["bitfinex-derivatives","ETHF0:USTF0",1765137104177,5.04019388,3135.4,3135.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765137104486,1.8286,3135.1,3135.0,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765137104785,1.8286,3135.0,3134.9,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1765137104983,1.8286,3135.0,3134.9,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1765137105977,3.21159388,3135.4,3134.9,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1765137106284,5.04019388,3135.4,3135.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765137106475,5.04019388,3135.4,3135.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765137107681,1.8286,3134.9,3134.8,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1765137107881,5.0364,3134.9,3134.8,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1765137115090,5.0364,3134.9,3134.8,0.90831249]
["bitfinex-derivatives","ETHF0:USTF0",1765137115588,5.0364,3134.9,3134.8,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1765137115784,3.2078,3134.9,3134.8,1.83281249]
["bitfinex-derivatives","ETHF0:USTF0",1765137116188,4.0374,3134.9,3134.8,1.83281249]
["bitfinex-derivatives","ETHF0:USTF0",1765137117282,3.2078,3134.9,3134.8,1.83281249]
["bitfinex-derivatives","ETHF0:USTF0",1765137119691,3.2078,3134.9,3134.8,1.99229249]
["bitfinex-derivatives","ETHF0:USTF0",1765137120994,0.00379388,3135.4,3135.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137120995,3.2078,3135.3,3135.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137122403,4.0374,3135.3,3135.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137122798,3.2078,3135.3,3135.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137123497,4.0374,3135.3,3135.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137124304,3.2078,3135.3,3135.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137124703,0.83339388,3135.4,3135.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137124907,0.00379388,3135.4,3135.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765137132709,0.00379388,3135.4,3135.3,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1765137137003,3.2078,3135.9,3135.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765137137510,3.2078,3135.9,3135.8,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1765137138010,3.21082145,3135.9,3135.8,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1765137138600,0.00302145,3135.9,3135.8,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1765137138803,0.00302145,3135.9,3135.8,2.34793295]
["bitfinex-derivatives","ETHF0:USTF0",1765137139002,3.2078,3136.3,3136.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765137139205,4.8052,3136.3,3136.2,2.18850295]
["bitfinex-derivatives","ETHF0:USTF0",1765137139615,0.8154,3136.3,3136.2,2.18850295]
["bitfinex-derivatives","ETHF0:USTF0",1765137140109,0.00304954,3136.3,3136.2,2.34791295]
["bitfinex-derivatives","ETHF0:USTF0",1765137140311,0.00304954,3136.3,3136.2,1.96723752]
["bitfinex-derivatives","ETHF0:USTF0",1765137148816,0.00304954,3136.3,3136.2,5.17503752]
["bitfinex-derivatives","ETHF0:USTF0",1765137151320,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137151520,1.60044954,3136.3,3136.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1765137152228,1.60044954,3136.3,3136.2,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1765137152520,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137153918,0.00304954,3136.3,3136.2,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1765137154728,1.60044954,3136.3,3136.2,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1765137156728,1.60044954,3136.3,3136.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1765137156930,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137157529,1.60044954,3136.3,3136.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1765137158330,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137159027,1.60044954,3136.3,3136.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1765137159532,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137159931,1.60044954,3136.3,3136.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1765137160933,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137161133,1.60044954,3136.3,3136.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1765137161430,1.60044954,3136.3,3136.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137162837,1.60044954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137163726,0.00304954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137164130,0.81404954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137164335,1.55934954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137166239,0.00304954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137167839,0.81404954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137168038,1.55934954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137169339,0.81404954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137170041,0.00304954,3136.3,3136.2,2.35171295]
["bitfinex-derivatives","ETHF0:USTF0",1765137170646,0.00304954,3136.3,3136.2,2.33243853]
["bitfinex-derivatives","ETHF0:USTF0",1765137178948,0.00304954,3136.3,3136.2,4.04043417]
["bitfinex-derivatives","ETHF0:USTF0",1765137182253,0.74204954,3136.3,3136.2,4.04043417]
["bitfinex-derivatives","ETHF0:USTF0",1765137182549,1.45614954,3136.3,3136.2,4.04043417]
["bitfinex-derivatives","ETHF0:USTF0",1765137182953,1.4531,3136.0,3135.9,1.70799564]
["bitfinex-derivatives","ETHF0:USTF0",1765137183153,4.6609,3136.0,3135.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765137183354,4.6609,3136.0,3135.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765137185149,3.9468,3136.0,3135.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765137185451,3.2078,3136.6,3136.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765137185658,3.2078,3136.6,3136.5,2.51672853]
["bitfinex-derivatives","ETHF0:USTF0",1765137186558,3.21025106,3136.6,3136.5,2.51672853]
["bitfinex-derivatives","ETHF0:USTF0",1765137187156,0.00245106,3136.6,3136.5,2.51672853]
["bitfinex-derivatives","ETHF0:USTF0",1765137189755,0.00245106,3136.6,3136.5,2.67612853]
["bitfinex-derivatives","ETHF0:USTF0",1765137190258,0.00245106,3136.6,3136.5,5.88392853]
["bitfinex-derivatives","ETHF0:USTF0",1765137192162,1.00833132,3137.3,3136.8,2.08482853]
["bitfinex-derivatives","ETHF0:USTF0",1765137192860,0.7176,3136.9,3136.8,2.08482853]
["bitfinex-derivatives","ETHF0:USTF0",1765137193062,0.72148185,3136.9,3136.8,2.08482853]
["bitfinex-derivatives","ETHF0:USTF0",1765137193256,1.45288185,3136.9,3136.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765137193654,0.72148185,3136.9,3136.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765137193856,0.00388185,3136.9,3136.8,2.24420853]
["bitfinex-derivatives","ETHF0:USTF0",1765137199262,0.72148185,3136.9,3136.8,2.24420853]
["bitfinex-derivatives","ETHF0:USTF0",1765137199463,1.45288185,3136.9,3136.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1765137199762,1.45288185,3136.9,3136.8,0.91628]
["bitfinex-derivatives","ETHF0:USTF0",1765137200863,1.45288185,3136.9,3136.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765137201563,1.45288185,3136.9,3136.8,0.91628]
["bitfinex-derivatives","ETHF0:USTF0",1765137203459,1.449,3136.5,3136.3,1.70777283]
["bitfinex-derivatives","ETHF0:USTF0",1765137203663,1.449,3136.4,3136.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765137203868,1.449,3136.3,3136.2,1.48968346]
["bitfinex-derivatives","ETHF0:USTF0",1765137204458,3.9254,3136.6,3136.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765137204658,4.93180025,3136.6,3136.5,2.59862853]
["bitfinex-derivatives","ETHF0:USTF0",1765137204858,5.66320025,3136.6,3136.5,2.59862853]
["bitfinex-derivatives","ETHF0:USTF0",1765137205468,3.91016445,3136.6,3136.5,2.59862853]
["bitfinex-derivatives","ETHF0:USTF0",1765137205964,4.62776445,3136.6,3136.5,2.59862853]
["bitfinex-derivatives","ETHF0:USTF0",1765137206360,5.35916445,3136.6,3136.5,2.59862853]
["bitfinex-derivatives","ETHF0:USTF0",1765137207665,5.35916445,3136.6,3136.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765137208361,1.449,3136.4,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137208560,1.449,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137208762,1.449,3136.3,3136.2,0.76168346]
["bitfinex-derivatives","ETHF0:USTF0",1765137209068,1.449,3136.3,3136.2,1.48968346]
["bitfinex-derivatives","ETHF0:USTF0",1765137209667,1.449,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137209964,0.7176,3136.3,3136.2,1.48968346]
["bitfinex-derivatives","ETHF0:USTF0",1765137211472,1.449,3136.3,3136.2,1.48968346]
["bitfinex-derivatives","ETHF0:USTF0",1765137211665,1.449,3136.3,3136.2,0.76168346]
["bitfinex-derivatives","ETHF0:USTF0",1765137211863,1.449,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137212264,2.06502853,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137212667,1.449,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137213068,2.06502853,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137213267,1.449,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137213868,2.06502853,3136.3,3136.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137214676,1.6652,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137214873,2.28122853,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137215168,2.98347828,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137215371,3.28746066,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137216373,2.98347828,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137216770,2.76727828,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137217076,0.7176,3136.1,3136.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765137217278,0.7176,3136.1,3136.0,2.59862853]
["bitfinex-derivatives","ETHF0:USTF0",1765137217869,2.45464309,3136.5,3136.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765137218075,1.72324309,3136.5,3136.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765137218668,2.45464309,3136.5,3136.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765137219671,1.449,3136.2,3136.1,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765137219872,1.449,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137220064,2.06502853,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137220677,1.449,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137221070,1.449,3136.0,3135.9,3.83885987]
["bitfinex-derivatives","ETHF0:USTF0",1765137221271,2.28122853,3136.0,3135.9,3.08195987]
["bitfinex-derivatives","ETHF0:USTF0",1765137223581,1.5389,3135.7,3135.6,1.54858346]
["bitfinex-derivatives","ETHF0:USTF0",1765137223778,1.5389,3135.7,3135.6,4.75638346]
["bitfinex-derivatives","ETHF0:USTF0",1765137224580,1.5389,3135.7,3135.6,1.54858346]
["bitfinex-derivatives","ETHF0:USTF0",1765137225975,3.2078,3136.3,3136.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765137225976,4.8541,3136.3,3136.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765137226175,4.74170446,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137226778,5.56300446,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137228282,5.86667983,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137229781,5.86667983,3136.3,3136.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765137230985,5.04537983,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137231287,5.86667983,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137231582,3.91670446,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137232178,4.74170446,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137232378,5.56300446,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137233182,5.86717094,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137234287,5.86717092,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137235890,5.04587092,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137236193,4.22087092,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137236391,4.96567092,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137236691,5.73847092,3136.3,3136.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765137237189,5.73847092,3136.3,3136.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765137237489,1.5176,3136.1,3136.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765137237784,1.5176,3136.1,3136.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765137237978,1.82186792,3136.1,3136.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765137238383,1.82186792,3136.1,3136.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765137239092,1.5176,3136.1,3136.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765137239287,1.01324151,3136.2,3136.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765137239491,1.75804151,3136.2,3136.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137239790,2.53084151,3136.2,3136.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137240285,1.01324151,3136.2,3136.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137240490,3.2078,3136.3,3136.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137240694,3.91846532,3136.3,3136.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137241894,1.7076027,3137.0,3136.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137241895,1.52148185,3136.9,3136.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765137242386,1.8257863,3136.9,3136.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765137243294,1.5176,3136.6,3136.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765137258400,1.5176,3136.6,3136.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765137258797,1.5176,3136.6,3136.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765137258997,1.5176,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137261502,0.7448,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137261695,1.4613,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137263012,0.7448,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137264410,1.4613,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137266402,0.7448,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137266707,1.4613,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137266909,0.7448,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137267114,1.4613,3136.6,3136.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765137268109,1.4613,3136.6,3136.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765137268410,1.4689,3136.3,3136.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765137269302,1.4689,3136.3,3136.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137269910,2.48247084,3136.3,3136.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137270304,1.77332518,3136.3,3136.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137270504,1.4689,3136.3,3136.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137271913,1.4689,3136.3,3136.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765137272310,1.4689,3136.2,3136.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765137272910,0.30442518,3136.4,3136.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137273112,1.76597084,3136.7,3136.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137274417,2.48247084,3136.7,3136.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765137275816,2.48247084,3136.7,3136.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765137276116,1.4689,3136.6,3136.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765137276415,1.77332518,3136.6,3136.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765137276617,1.77332518,3136.6,3136.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765137276916,1.77332518,3136.6,3136.1,3.36722]
["bitfinex-derivatives","ETHF0:USTF0",1765137277119,1.4689,3136.2,3136.1,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1765137277318,0.7524,3136.2,3136.1,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1765137277613,1.01357084,3136.7,3136.1,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1765137278319,1.4689,3136.1,3136.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765137278817,1.4689,3136.1,3136.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765137279323,1.4689,3136.1,3136.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765137279711,1.4689,3136.1,3136.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765137280806,1.4689,3135.7,3135.6,0.001762]
["bitfinex-derivatives","ETHF0:USTF0",1765137281017,4.6767,3135.7,3135.6,0.001762]
["bitfinex-derivatives","ETHF0:USTF0",1765137281226,5.69027084,3135.7,3135.6,0.712262]
["bitfinex-derivatives","ETHF0:USTF0",1765137281712,5.38584566,3135.7,3135.6,0.712262]
["bitfinex-derivatives","ETHF0:USTF0",1765137281911,5.68988811,3135.7,3135.6,0.001762]
["bitfinex-derivatives","ETHF0:USTF0",1765137282120,5.68988811,3135.7,3134.8,1.51691249]
["bitfinex-derivatives","ETHF0:USTF0",1765137282121,10.85646572,3135.7,3134.8,1.51691249]
["bitfinex-derivatives","ETHF0:USTF0",1765137282327,4.7227,3135.2,3135.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765137282619,5.43184566,3135.2,3135.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765137283013,1.5149,3134.9,3134.8,0.75371249]
["bitfinex-derivatives","ETHF0:USTF0",1765137283214,1.5149,3134.9,3134.8,1.51691249]
["bitfinex-derivatives","ETHF0:USTF0",1765137285015,3.9739,3135.2,3135.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765137285219,3.2078,3135.2,3135.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765137285420,3.2078,3135.2,3135.1,2.14887761]
["bitfinex-derivatives","ETHF0:USTF0",1765137288326,0.00478346,3135.5,3135.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765137288518,0.00478346,3135.5,3135.4,2.14887761]
["bitfinex-derivatives","ETHF0:USTF0",1765137292827,0.00478346,3135.5,3135.4,2.12975603]
["bitfinex-derivatives","ETHF0:USTF0",1765137298436,1.53358346,3135.5,3135.4,2.12975603]
["bitfinex-derivatives","ETHF0:USTF0",1765137298634,0.77088346,3135.5,3135.4,2.12975603]
["bitfinex-derivatives","ETHF0:USTF0",1765137299027,0.00478346,3135.5,3135.4,2.12975603]
["bitfinex-derivatives","ETHF0:USTF0",1765137299536,0.76888346,3135.5,3135.4,2.12975603]
["bitfinex-derivatives","ETHF0:USTF0",1765137299735,0.00478346,3135.5,3135.4,2.12975603]
["bitfinex-derivatives","ETHF0:USTF0",1765137300937,0.00478346,3135.5,3135.4,2.28920603]
["bitfinex-derivatives","ETHF0:USTF0",1765137301231,3.2078,3136.2,3136.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137301436,3.2078,3136.2,3136.1,2.12185603]
["bitfinex-derivatives","ETHF0:USTF0",1765137301634,4.7346,3136.2,3136.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137302032,3.9719,3136.2,3136.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137302234,4.7346,3136.2,3136.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137303241,3.9719,3136.2,3136.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137304536,3.2078,3136.2,3136.1,2.28127603]
["bitfinex-derivatives","ETHF0:USTF0",1765137305137,1.53158346,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137305441,2.54320925,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137307242,0.71280881,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137307436,1.53158346,3136.5,3136.1,0.77577603]
["bitfinex-derivatives","ETHF0:USTF0",1765137307643,1.53158346,3136.5,3136.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765137308141,1.53158346,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137309745,0.7641,3136.2,3136.1,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765137310045,1.53158346,3136.5,3136.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765137311638,1.53158346,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137311936,0.76888346,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137312139,1.50408346,3136.5,3136.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765137318542,0.7482,3136.3,3136.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137318750,3.21258346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137318949,4.97174058,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137319449,5.70694058,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137321651,4.97174058,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137321948,3.96078346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137322350,4.66888494,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137322750,0.75298346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137323250,1.48818346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137325959,1.48818346,3136.5,3136.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765137326448,2.19656511,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137326648,2.19656511,3136.5,3136.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765137329255,2.50087909,3136.5,3136.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765137330256,2.50087909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137330955,2.50087909,3136.5,3136.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765137331552,2.50087909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137333656,2.50087909,3136.5,3136.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765137334156,2.50087909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137335353,1.76567909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137335548,1.01747909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137335750,0.00478346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137335955,0.75298346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137336564,1.48818346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137340054,0.7482,3136.2,3136.1,2.57880897]
["bitfinex-derivatives","ETHF0:USTF0",1765137340255,1.48818346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137340556,2.50087909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137341556,1.76567909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137341760,2.50087909,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137343662,1.01778935,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137343964,0.00478346,3136.5,3136.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765137344859,0.00478346,3136.5,3136.4,2.25485603]
["bitfinex-derivatives","ETHF0:USTF0",1765137345163,4.6679,3137.4,3137.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765137346263,0.00305448,3137.4,3137.3,2.07625688]
["bitfinex-derivatives","ETHF0:USTF0",1765137346963,1.46315448,3137.4,3137.3,2.07625688]
["bitfinex-derivatives","ETHF0:USTF0",1765137347167,1.46315448,3137.4,3137.3,1.45990085]
["bitfinex-derivatives","ETHF0:USTF0",1765137347363,1.46315448,3137.4,3137.3,0.74200085]
["bitfinex-derivatives","ETHF0:USTF0",1765137348166,1.46315448,3137.4,3137.3,1.45990085]
["bitfinex-derivatives","ETHF0:USTF0",1765137348572,0.73645448,3137.4,3137.3,1.45990085]
["bitfinex-derivatives","ETHF0:USTF0",1765137350171,0.00478346,3137.7,3137.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765137350474,0.00478346,3137.7,3137.6,2.07215603]
["bitfinex-derivatives","ETHF0:USTF0",1765137351275,0.7411881,3137.7,3137.6,2.07215603]
["bitfinex-derivatives","ETHF0:USTF0",1765137352579,0.0077881,3137.7,3137.6,2.07215603]
["bitfinex-derivatives","ETHF0:USTF0",1765137352877,0.7411881,3137.7,3137.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765137357076,1.4678881,3137.7,3137.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765137357383,1.4922,3137.4,3137.3,0.00410085]
["bitfinex-derivatives","ETHF0:USTF0",1765137357672,2.12700168,3137.4,3137.3,0.00410085]
["bitfinex-derivatives","ETHF0:USTF0",1765137359376,2.42749053,3137.4,3137.3,0.00410085]
["bitfinex-derivatives","ETHF0:USTF0",1765137359574,3.13394601,3137.4,3137.3,0.00410085]
["bitfinex-derivatives","ETHF0:USTF0",1765137362571,6.34174601,3137.4,3137.3,0.00410085]
["bitfinex-derivatives","ETHF0:USTF0",1765137363679,1.4922,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137364582,2.19903044,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137364782,2.19903044,3136.6,3136.5,3.21160344]
["bitfinex-derivatives","ETHF0:USTF0",1765137369979,2.19880086,3136.6,3136.5,3.21160344]
["bitfinex-derivatives","ETHF0:USTF0",1765137373584,2.499261,3136.6,3136.5,3.21160344]
["bitfinex-derivatives","ETHF0:USTF0",1765137374279,5.7070429,3136.6,3136.5,0.00380344]
["bitfinex-derivatives","ETHF0:USTF0",1765137374678,5.7070429,3136.6,3136.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765137374985,0.7363,3136.1,3136.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765137375389,1.465,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137375881,1.465,3136.0,3135.9,3.93466569]
["bitfinex-derivatives","ETHF0:USTF0",1765137376185,1.465,3136.0,3135.9,4.67496569]
["bitfinex-derivatives","ETHF0:USTF0",1765137376983,1.465,3136.0,3135.9,3.93466569]
["bitfinex-derivatives","ETHF0:USTF0",1765137380389,1.465,3136.0,3135.9,4.67496569]
["bitfinex-derivatives","ETHF0:USTF0",1765137383790,0.7199,3136.0,3135.9,4.67496569]
["bitfinex-derivatives","ETHF0:USTF0",1765137385883,0.63480168,3136.1,3135.9,4.67496569]
["bitfinex-derivatives","ETHF0:USTF0",1765137386085,1.35470168,3136.1,3136.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137389684,0.30026068,3136.4,3136.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137389685,0.30026068,3136.4,3136.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137389885,1.00495766,3136.5,3136.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137390085,0.63480168,3136.7,3136.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137390385,1.35470168,3136.7,3136.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137390795,1.35470168,3136.7,3136.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765137390796,1.02016068,3136.9,3136.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137391094,1.76526068,3136.9,3136.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137391294,2.46995766,3136.9,3136.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765137391489,2.46995766,3136.9,3136.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765137391794,1.465,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137391992,2.09980168,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137392289,2.05939866,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137392491,0.93506236,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137392688,1.35470168,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137394195,2.09980168,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137394395,2.40006236,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137394592,3.10475934,3136.6,3136.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765137395595,1.465,3136.4,3136.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765137396095,1.76526068,3136.4,3136.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765137397498,1.76526068,3136.4,3136.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765137399008,1.76526068,3136.4,3136.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765137399697,1.76526068,3136.4,3136.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765137400200,1.76526068,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137400400,1.465,3136.0,3135.9,0.72686569]
["bitfinex-derivatives","ETHF0:USTF0",1765137400599,1.465,3136.0,3135.9,1.46716569]
["bitfinex-derivatives","ETHF0:USTF0",1765137400798,1.02016068,3136.0,3135.9,1.46716569]
["bitfinex-derivatives","ETHF0:USTF0",1765137400996,0.7199,3136.0,3135.9,1.46716569]
["bitfinex-derivatives","ETHF0:USTF0",1765137401692,1.465,3136.0,3135.9,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1765137401898,1.465,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137402099,2.46995766,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137404894,1.00495766,3136.0,3135.9,1.49776569]
["bitfinex-derivatives","ETHF0:USTF0",1765137405094,1.00495766,3136.1,3136.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765137405305,1.73845766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137405604,2.47315766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137406191,2.47315766,3136.5,3136.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765137407007,2.47315766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137407797,1.73845766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137407997,1.00495766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137408211,1.73845766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137409208,2.47315766,3136.5,3136.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765137409904,2.47315766,3136.5,3136.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765137410104,0.93506236,3136.4,3136.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765137410402,0.7335,3136.1,3136.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765137411400,2.10300168,3136.1,3136.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765137411603,3.10795934,3136.1,3136.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765137412702,1.4682,3136.0,3135.9,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1765137412908,2.47315766,3136.0,3135.9,1.49776569]
["bitfinex-derivatives","ETHF0:USTF0",1765137414802,3.08962626,3136.0,3135.9,1.49776569]
["bitfinex-derivatives","ETHF0:USTF0",1765137415007,3.08962626,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137416409,3.08962626,3136.0,3135.9,1.49776569]
["bitfinex-derivatives","ETHF0:USTF0",1765137416600,3.08962626,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137417207,3.70609486,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137417402,3.08962626,3136.0,3135.9,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1765137417604,3.08962626,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137418501,3.08962626,3136.0,3135.9,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1765137418908,3.70609486,3136.0,3135.9,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1765137419812,3.08962626,3136.0,3135.9,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1765137420219,3.08962626,3136.0,3135.9,0.73106569]
["bitfinex-derivatives","ETHF0:USTF0",1765137420811,3.08962626,3136.0,3135.9,1.47796569]
["bitfinex-derivatives","ETHF0:USTF0",1765137422112,1.62142626,3136.0,3135.9,1.47796569]
["bitfinex-derivatives","ETHF0:USTF0",1765137422308,0.6164686,3136.0,3135.9,1.47796569]
["bitfinex-derivatives","ETHF0:USTF0",1765137423611,0.91672928,3136.4,3136.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765137423824,2.35212928,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137424017,3.05682626,3136.4,3136.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765137424516,3.05682626,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137429229,1.62142626,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137429518,0.91672928,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137430928,1.63762928,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137431738,0.91672928,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137431940,0.9418414,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137432140,1.6886414,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137435135,0.9418414,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137435337,0.3253728,3136.4,3136.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765137436142,1.03006978,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137436441,1.77686978,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137437442,1.03006978,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137439240,2.47846978,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137439446,2.47846978,3136.5,3136.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765137441631,2.47846978,3136.5,3136.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765137441837,0.6164686,3136.1,3136.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765137442637,1.64653838,3136.5,3136.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765137442945,1.64653838,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137444148,2.39333838,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137445443,1.03006978,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137445642,1.03006978,3136.5,3136.4,2.0290686]
["bitfinex-derivatives","ETHF0:USTF0",1765137445942,1.03006978,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137446445,1.02995427,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137454247,1.03005767,3136.5,3136.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137455046,1.3632686,3136.7,3136.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137455439,1.68862929,3136.7,3136.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137455743,2.39022929,3136.7,3136.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137455947,3.09492627,3136.7,3136.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137457449,1.03005767,3136.7,3136.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137457746,1.03005767,3136.8,3136.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137457947,1.77685767,3136.8,3136.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137459943,2.47845767,3136.8,3136.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137460146,1.03005767,3136.8,3136.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137461649,0.32536069,3136.8,3136.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765137462648,1.02349691,3137.1,3137.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765137462951,1.02349691,3137.1,3137.0,2.4515686]
["bitfinex-derivatives","ETHF0:USTF0",1765137463954,0.32536069,3137.1,3137.0,2.4515686]
["bitfinex-derivatives","ETHF0:USTF0",1765137464346,0.32536069,3137.1,3137.0,5.6593686]
["bitfinex-derivatives","ETHF0:USTF0",1765137464546,1.0230282,3137.6,3137.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765137464747,1.7804282,3137.6,3137.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765137466547,5.5318713,3138.1,3137.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765137466748,0.7574,3137.7,3137.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765137467641,0.7601361,3137.7,3137.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765137468764,0.0027361,3137.7,3137.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765137470054,1.512,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137470357,2.1284686,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137470963,2.1284686,3137.5,3137.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765137471360,2.1284686,3137.5,3137.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765137471752,2.1284686,3137.5,3137.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765137472061,2.1284686,3137.5,3137.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765137473261,1.512,3137.4,3137.3,0.74178346]
["bitfinex-derivatives","ETHF0:USTF0",1765137474455,1.512,3137.4,3137.3,1.44398346]
["bitfinex-derivatives","ETHF0:USTF0",1765137476559,1.512,3137.4,3137.3,0.74178346]
["bitfinex-derivatives","ETHF0:USTF0",1765137476766,1.512,3137.4,3137.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137481768,2.20530968,3137.4,3137.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137481972,2.52652956,3137.4,3137.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1765137485770,1.5029,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137485970,0.7474,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137486274,1.5029,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137486472,0.7474,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137486673,1.5029,3136.3,3136.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765137487265,2.13798723,3136.3,3136.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765137487471,1.5029,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137487770,0.7474,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137488077,1.5029,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137488377,0.7474,3136.3,3136.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765137488978,0.7474,3136.3,3136.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765137491979,1.4407,3136.1,3136.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765137492982,1.4407,3136.0,3135.9,3.97624915]
["bitfinex-derivatives","ETHF0:USTF0",1765137493178,2.07578723,3136.0,3135.9,3.21614915]
["bitfinex-derivatives","ETHF0:USTF0",1765137493377,2.07578723,3136.0,3135.9,4.73434915]
["bitfinex-derivatives","ETHF0:USTF0",1765137495280,2.07578723,3136.0,3135.9,1.52654915]
["bitfinex-derivatives","ETHF0:USTF0",1765137499285,1.35748723,3136.3,3136.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765137499485,1.73990851,3136.4,3136.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765137500082,1.76623398,3136.4,3136.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765137500982,0.00478346,3136.4,3136.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765137521002,0.00478346,3136.4,3136.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765137523994,0.72718346,3136.4,3136.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765137524200,1.45898346,3136.4,3136.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765137524494,1.45898346,3136.4,3136.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765137524693,1.04842836,3136.4,3136.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765137524896,0.00478346,3136.4,3136.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765137528805,0.00478346,3136.4,3136.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1765137528995,1.01611382,3136.9,3136.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765137535604,0.3212449,3136.9,3136.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765137540510,0.00478346,3137.2,3137.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765137541610,0.00478346,3137.2,3137.1,2.09262656]
["bitfinex-derivatives","ETHF0:USTF0",1765137542314,0.69876272,3137.7,3137.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765137542507,1.4638,3137.6,3137.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765137542822,2.07972656,3137.6,3137.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765137543113,2.77575318,3137.6,3137.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765137543410,0.69602662,3137.6,3137.5,5.72432656]
["bitfinex-derivatives","ETHF0:USTF0",1765137543613,0.0027361,3137.7,3137.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765137546118,0.7632361,3137.7,3137.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765137546317,0.0027361,3137.7,3137.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765137546615,1.4665361,3137.7,3137.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765137548319,1.4665361,3137.7,3137.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765137552423,1.78469992,3137.7,3137.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765137553916,1.4917,3137.6,3137.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765137554116,2.10762656,3137.6,3137.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765137554319,2.72355312,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137554626,1.33992656,3137.2,3137.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765137555127,0.61592656,3137.2,3137.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765137556226,2.07112656,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137561224,2.38982297,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137562433,2.38989569,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137564127,1.65869569,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137564333,0.724,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137566834,1.01458324,3137.5,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137567032,2.46978324,3137.5,3137.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137567232,2.46978324,3137.5,3137.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765137567837,2.46978324,3137.5,3137.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137570832,2.46978324,3137.5,3137.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765137571033,0.724,3137.2,3137.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765137571233,1.33992656,3137.2,3137.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765137572537,3.0857098,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137573138,0.31876913,3137.4,3137.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765137573447,1.33992656,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137573641,1.65869569,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137574034,2.38989569,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137574343,3.0865423,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137574642,3.08707573,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137577744,1.01594917,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137578044,1.4552,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137578437,2.47114917,3137.6,3137.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765137582349,2.47114917,3137.6,3137.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765137582548,2.47114917,3137.6,3137.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765137582753,3.08707573,3137.6,3137.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765137583448,1.01594917,3137.6,3137.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765137583642,0.0027361,3137.7,3137.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137585055,0.0027361,3137.7,3137.6,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765137591457,0.0027361,3137.7,3137.6,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137595755,1.61919367,3138.2,3138.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137595965,2.11992656,3138.2,3138.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137596348,2.81657317,3138.2,3138.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765137596555,2.81657317,3138.2,3138.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137596861,2.8194502,3138.2,3138.1,1.53417825]
["bitfinex-derivatives","ETHF0:USTF0",1765137597448,1.3154502,3138.2,3138.1,1.53417825]
["bitfinex-derivatives","ETHF0:USTF0",1765137597751,0.61880359,3138.2,3138.1,1.53417825]
["bitfinex-derivatives","ETHF0:USTF0",1765137597952,0.00287703,3138.2,3138.1,1.53417825]
["bitfinex-derivatives","ETHF0:USTF0",1765137598765,0.00478346,3138.5,3138.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137599766,0.00733751,3138.5,3138.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137600955,0.69547579,3139.1,3139.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765137601353,1.44607579,3139.5,3139.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137601555,2.19947579,3139.5,3139.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765137601759,2.19947579,3139.5,3139.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765137601760,1.504,3139.1,3139.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765137601963,0.69833565,3139.5,3139.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765137602166,0.69833565,3139.5,3139.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137602365,1.44893565,3139.5,3139.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137602665,0.69833565,3139.5,3139.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765137603165,0.00317071,3139.8,3139.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137603558,3.2078,3140.5,3140.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137603760,3.2078,3140.9,3140.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765137604056,1.94804389,3141.5,3141.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137604057,2.10408854,3141.5,3141.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137604255,2.16274603,3141.5,3141.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137604578,2.16274603,3141.5,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137604579,1.4696,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137604757,2.10408854,3141.1,3141.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765137604961,1.34978854,3141.4,3141.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765137605262,1.4696,3141.1,3141.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765137605449,1.4696,3141.1,3141.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765137605651,1.34978854,3141.4,3141.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137606055,0.003768,3141.5,3141.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137606361,0.719068,3141.5,3141.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137606863,0.003768,3141.5,3141.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137608256,2.10408854,3141.8,3141.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137608459,2.10408854,3141.8,3141.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765137608665,2.10408854,3141.8,3141.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137608860,0.7153,3141.8,3141.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765137609060,4.55758854,3142.1,3142.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765137609271,5.31473568,3142.1,3142.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765137609452,3.21064714,3142.1,3142.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765137609653,0.7153,3142.1,3142.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765137609960,0.7153,3142.1,3141.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765137609961,1.4696,3141.6,3141.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765137610362,0.7153,3141.6,3141.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765137610766,0.71935769,3141.6,3141.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765137611459,0.7153,3141.2,3141.1,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765137611659,0.7153,3141.2,3141.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765137611660,2.10408854,3141.2,3141.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765137612166,1.39668854,3141.5,3141.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137612359,2.13228854,3141.5,3141.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137612664,1.4978,3141.2,3141.1,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765137612863,2.13228854,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137613162,0.63448854,3141.2,3140.9,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137613369,2.13228854,3141.5,3141.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137613568,1.4978,3141.5,3141.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137614065,2.13228854,3141.5,3141.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137614360,0.7622,3141.1,3141.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137615269,4.7056,3141.4,3141.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137615862,3.2078,3141.4,3141.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137616269,3.97,3141.4,3141.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137616569,3.2078,3141.4,3141.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137616768,1.4978,3141.1,3141.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137617070,0.7622,3141.1,3141.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137617669,1.50185769,3141.6,3141.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137617870,1.4978,3141.2,3141.1,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765137618062,0.7622,3141.2,3141.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137618869,1.4978,3141.2,3141.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137619966,1.39668854,3141.5,3141.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137620270,2.13228854,3141.5,3141.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137620659,1.4978,3141.1,3141.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137622271,1.4978,3141.0,3140.9,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137622468,1.804,3141.0,3140.9,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137622670,5.0118,3141.0,3140.9,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137623466,1.4978,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137623670,2.13228854,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137624572,2.13228854,3140.4,3140.3,3.21182252]
["bitfinex-derivatives","ETHF0:USTF0",1765137625275,2.13228854,3140.4,3140.3,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1765137625575,2.13228854,3140.4,3140.0,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137625576,1.4978,3140.1,3140.0,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137625874,2.13228854,3140.1,3140.0,0.72397578]
["bitfinex-derivatives","ETHF0:USTF0",1765137626273,2.81705044,3140.1,3140.0,0.72397578]
["bitfinex-derivatives","ETHF0:USTF0",1765137626478,2.81705044,3140.1,3139.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765137626479,1.4978,3139.6,3139.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137626681,1.4978,3139.6,3139.5,1.89052326]
["bitfinex-derivatives","ETHF0:USTF0",1765137626875,1.4978,3139.6,3139.5,0.00272326]
["bitfinex-derivatives","ETHF0:USTF0",1765137627176,1.4978,3139.6,3139.5,0.72192326]
["bitfinex-derivatives","ETHF0:USTF0",1765137627378,1.81298196,3139.6,3139.5,0.72192326]
["bitfinex-derivatives","ETHF0:USTF0",1765137628173,1.81298196,3139.6,3139.5,1.89052326]
["bitfinex-derivatives","ETHF0:USTF0",1765137628771,0.31518196,3139.6,3139.5,1.89052326]
["bitfinex-derivatives","ETHF0:USTF0",1765137628969,0.3444,3142.0,3139.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137628970,3.2078,3140.2,3139.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137629173,2.13228854,3140.5,3140.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137629469,3.13408147,3140.5,3140.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137631778,3.13408147,3140.5,3140.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765137631977,2.49959293,3140.4,3140.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137632377,1.4978,3139.8,3139.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1765137632780,1.81319212,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137633278,2.49959293,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137634685,2.49997651,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137635079,1.8135757,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137637179,0.3157757,3139.8,3139.7,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765137637380,1.00217651,3140.0,3139.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137637590,3.97,3140.6,3140.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137637794,4.97172381,3140.6,3140.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137638490,5.70732381,3140.6,3140.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137638691,5.70732381,3140.6,3140.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765137638893,2.49952381,3140.5,3140.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765137639089,1.4978,3140.1,3140.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137639292,1.4978,3140.1,3140.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765137639484,1.4978,3140.1,3140.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765137640195,0.3155277,3140.3,3140.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137640400,2.49952381,3140.5,3140.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137641802,1.00172381,3140.5,3140.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137641996,1.77842381,3140.5,3140.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137642400,2.49602381,3140.5,3140.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765137642599,2.49602381,3140.5,3140.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765137642903,1.4943,3140.1,3140.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765137645296,0.7767,3140.1,3140.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765137645499,2.49602381,3140.4,3140.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765137645697,1.8098277,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137646298,2.49602381,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137646499,1.8098277,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137646700,2.49602381,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137646900,1.8098277,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137647201,2.49602381,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137647603,0.3155277,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137647798,1.00172381,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137648004,0.3155277,3140.4,3140.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137648309,4.7021,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137648607,5.70967941,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137648809,4.21537941,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137649598,5.70967941,3140.6,3140.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765137649801,5.70967941,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137650301,1.4943,3140.2,3140.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765137650500,1.4943,3140.2,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137651204,2.50187941,3140.2,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137651511,1.81075151,3140.2,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137652212,2.50187941,3140.2,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137652411,2.50248224,3140.2,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137655215,1.09375434,3140.2,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137655400,1.00818224,3140.4,3140.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137655607,1.00825595,3140.5,3140.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137656417,1.78495595,3140.5,3140.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137656714,1.00825595,3140.5,3140.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137657612,1.09382805,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137657917,1.00825595,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137658109,0.31712805,3140.6,3140.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765137659321,0.31712805,3140.6,3138.2,2.29806939]
["bitfinex-derivatives","ETHF0:USTF0",1765137659322,0.15926,3139.1,3138.2,2.29806939]
["bitfinex-derivatives","ETHF0:USTF0",1765137659611,0.1593,3138.3,3137.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765137659814,1.06426979,3138.7,3137.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765137659815,3.2078,3137.9,3137.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765137660010,1.00825595,3137.8,3137.1,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137660206,3.2078,3137.2,3137.1,1.50837578]
["bitfinex-derivatives","ETHF0:USTF0",1765137660420,4.21605595,3137.2,3137.1,1.50611243]
["bitfinex-derivatives","ETHF0:USTF0",1765137660606,4.21605595,3137.2,3137.1,1.51088821]
["bitfinex-derivatives","ETHF0:USTF0",1765137661213,0.97009831,3138.1,3137.1,1.51088821]
["bitfinex-derivatives","ETHF0:USTF0",1765137661214,4.7021,3138.3,3137.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765137661511,3.9845,3138.3,3138.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765137662113,4.7021,3138.3,3138.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765137662315,4.7060569,3138.3,3138.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765137662914,0.9063,3138.1,3138.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765137663720,3.2117569,3138.3,3138.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765137664719,3.2117569,3138.3,3137.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765137664720,1.837,3138.1,3137.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765137665104,1.837,3138.1,3138.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765137665309,0.9307,3138.1,3137.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765137665517,1.837,3137.6,3137.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765137665714,1.837,3137.6,3137.1,3.21031243]
["bitfinex-derivatives","ETHF0:USTF0",1765137665918,1.837,3137.2,3137.1,3.21031243]
["bitfinex-derivatives","ETHF0:USTF0",1765137666113,3.2078,3137.9,3137.1,4.97311243]
["bitfinex-derivatives","ETHF0:USTF0",1765137667019,3.2078,3137.7,3137.1,4.97311243]
["bitfinex-derivatives","ETHF0:USTF0",1765137667216,0.9063,3137.2,3137.1,4.97311243]
["bitfinex-derivatives","ETHF0:USTF0",1765137668520,1.837,3137.2,3137.1,0.88711243]
["bitfinex-derivatives","ETHF0:USTF0",1765137669408,0.9063,3137.2,3137.1,1.76531243]
["bitfinex-derivatives","ETHF0:USTF0",1765137669821,3.2078,3137.7,3137.1,1.76531243]
["bitfinex-derivatives","ETHF0:USTF0",1765137670014,0.9063,3137.2,3137.1,1.76531243]
["bitfinex-derivatives","ETHF0:USTF0",1765137670419,3.2078,3137.7,3137.1,1.76531243]
["bitfinex-derivatives","ETHF0:USTF0",1765137671013,3.2078,3137.7,3137.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765137671214,3.2078,3138.1,3138.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765137673022,4.1141,3138.1,3138.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765137674620,5.0019,3138.1,3138.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765137674816,5.0019,3138.1,3138.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765137675420,5.0019,3138.1,3138.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765137676220,4.1141,3138.1,3138.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765137678518,5.0019,3138.1,3138.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765137678826,4.1141,3138.1,3138.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765137679025,4.1561,3138.1,3138.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765137679424,5.0439,3138.1,3138.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1765137680125,5.0439,3138.1,3137.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765137681024,5.0439,3138.1,3138.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137681221,5.78718925,3138.1,3138.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1765137682623,5.78718925,3138.1,3137.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765137682825,2.57938925,3138.0,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137683030,1.8361,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137684032,0.9483,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137684224,1.69244596,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137685024,0.74414596,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137685231,1.69244596,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137685526,2.58024596,3138.0,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137685724,2.58024596,3138.0,3137.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765137685930,0.9483,3137.6,3137.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765137686320,1.05671528,3138.0,3137.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765137686725,2.89281528,3138.0,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137686929,2.58024596,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137687339,1.05714923,3138.0,3137.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137688834,0.74414596,3138.2,3138.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137689435,1.05714923,3138.2,3138.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137689733,7.9608,3139.3,3138.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137690326,0.9483,3138.9,3138.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137690629,0.95073956,3138.9,3138.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137691032,1.83853956,3138.9,3138.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137691226,1.8361,3138.6,3138.5,1.45917578]
["bitfinex-derivatives","ETHF0:USTF0",1765137691626,1.8361,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137692329,1.8361,3138.6,3138.5,2.38267578]
["bitfinex-derivatives","ETHF0:USTF0",1765137692536,1.8361,3138.6,3138.5,1.45917578]
["bitfinex-derivatives","ETHF0:USTF0",1765137693134,4.1561,3138.8,3138.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765137693435,4.1561,3138.8,3138.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137693436,5.0439,3138.8,3138.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137694333,1.8361,3138.8,3138.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765137695133,1.8361,3138.6,3138.5,0.92807578]
["bitfinex-derivatives","ETHF0:USTF0",1765137695434,1.8361,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137697131,1.8361,3138.6,3138.5,0.92807578]
["bitfinex-derivatives","ETHF0:USTF0",1765137697337,1.8361,3138.6,3138.5,1.45917578]
["bitfinex-derivatives","ETHF0:USTF0",1765137697746,1.8361,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137698735,0.9483,3138.6,3138.5,2.38267578]
["bitfinex-derivatives","ETHF0:USTF0",1765137699337,1.8361,3138.6,3138.5,2.38267578]
["bitfinex-derivatives","ETHF0:USTF0",1765137701443,0.9483,3138.6,3138.5,2.38267578]
["bitfinex-derivatives","ETHF0:USTF0",1765137701639,1.99576407,3138.6,3138.5,2.38267578]
["bitfinex-derivatives","ETHF0:USTF0",1765137703447,2.90586407,3138.6,3138.5,2.38267578]
["bitfinex-derivatives","ETHF0:USTF0",1765137705148,2.90586407,3138.6,3138.5,1.45917578]
["bitfinex-derivatives","ETHF0:USTF0",1765137705443,2.90586407,3138.6,3138.5,2.34647578]
["bitfinex-derivatives","ETHF0:USTF0",1765137706652,2.90586407,3138.6,3138.5,1.45917578]
["bitfinex-derivatives","ETHF0:USTF0",1765137706854,2.90586407,3138.6,3138.5,2.34647578]
["bitfinex-derivatives","ETHF0:USTF0",1765137707552,2.90586407,3138.6,3138.5,1.45917578]
["bitfinex-derivatives","ETHF0:USTF0",1765137707853,2.90586407,3138.6,3138.5,2.34647578]
["bitfinex-derivatives","ETHF0:USTF0",1765137708348,2.90586407,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137710653,2.90586407,3138.6,3138.5,1.34887578]
["bitfinex-derivatives","ETHF0:USTF0",1765137710949,2.90586407,3138.6,3138.5,2.23617578]
["bitfinex-derivatives","ETHF0:USTF0",1765137711152,1.04746407,3138.6,3138.5,2.23617578]
["bitfinex-derivatives","ETHF0:USTF0",1765137711353,1.93466407,3138.6,3138.5,2.23617578]
["bitfinex-derivatives","ETHF0:USTF0",1765137711554,2.84476407,3138.6,3138.5,2.23617578]
["bitfinex-derivatives","ETHF0:USTF0",1765137715859,2.84476407,3138.6,3138.5,1.34887578]
["bitfinex-derivatives","ETHF0:USTF0",1765137716064,2.84476407,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137717262,2.84476407,3138.6,3138.5,0.77637578]
["bitfinex-derivatives","ETHF0:USTF0",1765137717462,2.84476407,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137720874,1.93466407,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137721065,2.70746407,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137721662,1.04746407,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137721868,0.00243956,3138.9,3138.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765137725573,0.00243956,3138.9,3138.5,3.70437578]
["bitfinex-derivatives","ETHF0:USTF0",1765137725574,1.56923956,3138.9,3138.5,3.70437578]
["bitfinex-derivatives","ETHF0:USTF0",1765137725882,1.5668,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137726274,1.5668,3138.6,3138.5,0.77637578]
["bitfinex-derivatives","ETHF0:USTF0",1765137726475,1.5668,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137726672,1.5668,3138.6,3138.5,1.26817578]
["bitfinex-derivatives","ETHF0:USTF0",1765137726872,1.5668,3138.6,3138.5,0.49657578]
["bitfinex-derivatives","ETHF0:USTF0",1765137727072,1.5668,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137730998,1.5668,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137732085,0.794,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137732385,1.577,3138.6,3138.5,2.09777578]
["bitfinex-derivatives","ETHF0:USTF0",1765137733787,1.577,3138.6,3138.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137733991,1.577,3138.6,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137733992,1.617,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137734181,2.65889499,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137735086,1.87589499,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137736086,1.04189499,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137736781,0.73320784,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137738093,1.04189499,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137738302,0.73320784,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137740587,7.84e-06,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137740783,0.30391921,3138.7,3138.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137743291,1.617,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137744097,0.834,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137744695,1.617,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137744991,0.834,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137745191,3.2078,3138.4,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137745388,6.16651956,3138.9,3138.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137745588,7.78351956,3138.9,3138.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765137745789,7.78351956,3138.9,3138.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765137746294,4.98651956,3138.9,3138.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765137747494,0.834,3138.1,3138.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765137747691,1.617,3138.5,3138.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137751201,1.617,3138.5,3138.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765137752404,1.617,3138.5,3138.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137752702,2.65534226,3138.5,3138.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137753995,2.65534226,3138.5,3138.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765137754201,2.65534226,3138.5,3138.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137754998,2.65553095,3138.5,3138.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137755196,2.65553095,3138.5,3138.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765137757003,3.08173095,3138.5,3138.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765137757205,2.65553095,3138.4,3138.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765137757405,2.65553095,3138.4,3138.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765137757606,2.65553095,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137757607,1.617,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137757899,3.17803095,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137758094,3.17803095,3138.0,3137.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765137758502,3.17803095,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137758805,1.617,3137.8,3137.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137759006,2.65553095,3137.8,3137.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137759799,2.1395,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137760006,3.17803095,3137.5,3137.1,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1765137760207,1.617,3137.2,3137.1,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1765137760407,2.34679852,3137.2,3137.1,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1765137760605,2.65553095,3137.2,3137.1,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1765137760908,2.65553095,3137.2,3137.1,0.77941243]
["bitfinex-derivatives","ETHF0:USTF0",1765137761209,2.65553095,3137.2,3137.1,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1765137762102,2.65553095,3137.2,3137.1,0.77941243]
["bitfinex-derivatives","ETHF0:USTF0",1765137762302,2.65553095,3137.2,3137.1,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1765137762503,2.65553095,3137.2,3136.8,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137762702,1.5972,3136.9,3136.8,0.86027578]
["bitfinex-derivatives","ETHF0:USTF0",1765137762906,2.32699852,3136.9,3136.8,0.86027578]
["bitfinex-derivatives","ETHF0:USTF0",1765137763107,2.63573095,3136.9,3136.8,0.86027578]
["bitfinex-derivatives","ETHF0:USTF0",1765137763420,2.63573095,3136.9,3136.8,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765137763615,2.63573095,3136.9,3136.8,0.00725775]
["bitfinex-derivatives","ETHF0:USTF0",1765137764611,2.63340402,3136.9,3136.8,0.00725775]
["bitfinex-derivatives","ETHF0:USTF0",1765137765009,2.63340402,3136.9,3136.8,0.86275775]
["bitfinex-derivatives","ETHF0:USTF0",1765137765211,2.63340402,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137765405,1.90593243,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137765710,1.5972,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137766110,1.03620402,3137.0,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137766408,3.2078,3137.4,3137.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765137766409,1.5972,3137.1,3137.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765137767106,1.5972,3137.1,3137.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765137767310,1.5972,3137.1,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137767311,1.5972,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137767509,0.797,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137771108,1.5972,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137771309,0.797,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137771609,1.03620402,3137.4,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137771911,0.797,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137772616,1.5972,3136.9,3136.8,1.67055775]
["bitfinex-derivatives","ETHF0:USTF0",1765137773420,1.5972,3136.9,3136.8,0.00725775]
["bitfinex-derivatives","ETHF0:USTF0",1765137773912,2.63340402,3136.9,3136.8,0.00725775]
["bitfinex-derivatives","ETHF0:USTF0",1765137776710,1.4954,3136.2,3136.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765137777513,0.7855,3136.2,3136.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765137777819,0.7855,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137777820,0.7880656,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137778015,0.0025656,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137785216,0.7880656,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137785416,1.4979656,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137785619,0.0025656,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137786817,0.0025656,3136.2,3136.1,5.32010865]
["bitfinex-derivatives","ETHF0:USTF0",1765137787320,0.72747159,3136.6,3136.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765137787625,1.82170402,3136.8,3136.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765137787828,1.51297159,3136.8,3136.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765137788026,2.22287159,3136.8,3136.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765137788227,2.53387594,3136.8,3136.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765137788724,2.53387594,3136.8,3136.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765137788922,1.4954,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137789120,0.7855,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137789321,1.51297159,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137789922,2.22287159,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137790116,1.51297159,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137790523,1.82170402,3136.2,3136.1,4.70405543]
["bitfinex-derivatives","ETHF0:USTF0",1765137790726,0.72747159,3136.2,3136.1,5.32010865]
["bitfinex-derivatives","ETHF0:USTF0",1765137791329,1.03620402,3136.2,3136.1,5.32010865]
["bitfinex-derivatives","ETHF0:USTF0",1765137791527,0.72747159,3136.2,3136.1,5.32010865]
["bitfinex-derivatives","ETHF0:USTF0",1765137792431,0.30873243,3136.6,3136.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765137792629,0.29896225,3136.7,3136.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137792929,0.29896225,3136.7,3136.6,2.09915322]
["bitfinex-derivatives","ETHF0:USTF0",1765137794426,0.61605322,3137.2,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137795244,0.77277192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137795435,0.00227192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137797440,0.77277192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137797642,1.49117192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137798242,1.4889,3136.6,3136.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765137798443,1.4889,3136.6,3136.5,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765137798638,1.4889,3136.6,3136.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765137798942,1.4889,3136.6,3136.5,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765137799336,1.4889,3136.6,3136.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765137799530,1.4889,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137799740,2.10495322,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137800748,1.4889,3136.6,3136.5,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765137801040,1.4889,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137801243,2.10495322,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137803849,1.49117192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137804440,2.2205397,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137804637,2.52934545,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137804934,2.52934545,3136.8,3136.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765137805335,2.52934545,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137808645,2.52934545,3136.8,3136.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765137808847,2.52940208,3136.8,3136.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765137810439,1.4889,3136.6,3136.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765137810640,2.52713016,3136.6,3136.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765137811044,1.03823016,3136.6,3136.5,5.53545322]
["bitfinex-derivatives","ETHF0:USTF0",1765137811249,0.72942441,3136.6,3136.5,5.53545322]
["bitfinex-derivatives","ETHF0:USTF0",1765137811442,1.03823016,3136.6,3136.5,5.53545322]
["bitfinex-derivatives","ETHF0:USTF0",1765137811748,0.72942441,3136.6,3136.5,5.53545322]
["bitfinex-derivatives","ETHF0:USTF0",1765137812249,0.72942441,3136.7,3136.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137812547,0.72942441,3136.7,3136.6,2.09915322]
["bitfinex-derivatives","ETHF0:USTF0",1765137815947,0.00227192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137816350,0.77277192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137816648,0.00227192,3136.8,3136.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137816853,0.00227192,3136.8,3136.7,2.09915322]
["bitfinex-derivatives","ETHF0:USTF0",1765137817052,4.40667578,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137817347,4.29165921,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137817553,0.31335921,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137817741,0.00477578,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137817948,0.0074941,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137821961,0.7779941,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137822356,0.0074941,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137829461,0.7210941,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137829663,1.1438941,3137.5,3137.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765137829860,1.4544,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137830059,2.07045322,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137830258,3.10264056,3137.4,3136.9,0.61605322]
["bitfinex-derivatives","ETHF0:USTF0",1765137830468,2.48658734,3137.3,3137.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765137831162,0.7136,3137.0,3136.9,2.10705322]
["bitfinex-derivatives","ETHF0:USTF0",1765137833066,0.7136,3137.0,3136.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765137833359,1.02218343,3137.3,3137.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765137833566,1.76298343,3137.3,3137.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765137834459,0.72360391,3137.4,3137.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765137834763,0.0074941,3137.5,3137.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765137834959,0.0074941,3137.5,3137.4,2.10705322]
["bitfinex-derivatives","ETHF0:USTF0",1765137838169,0.7191,3137.4,3137.3,1.33345322]
["bitfinex-derivatives","ETHF0:USTF0",1765137838367,0.7191,3137.4,3137.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137838664,0.0074941,3137.5,3137.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137838866,0.73109801,3137.5,3137.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137839666,2.59019801,3137.5,3137.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137839968,1.4208,3137.4,3137.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765137840164,1.4208,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137840361,1.4208,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137840562,3.06844004,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137840964,0.7191,3136.2,3136.1,1.45005543]
["bitfinex-derivatives","ETHF0:USTF0",1765137841265,1.4208,3136.2,3136.1,4.65785543]
["bitfinex-derivatives","ETHF0:USTF0",1765137841570,1.4208,3136.2,3136.1,1.45005543]
["bitfinex-derivatives","ETHF0:USTF0",1765137841870,2.45238682,3136.2,3136.1,1.45005543]
["bitfinex-derivatives","ETHF0:USTF0",1765137842068,1.4208,3135.9,3135.8,0.72217578]
["bitfinex-derivatives","ETHF0:USTF0",1765137842568,2.4527303,3135.9,3135.8,0.72217578]
["bitfinex-derivatives","ETHF0:USTF0",1765137843376,2.4527303,3135.9,3135.8,0.72488732]
["bitfinex-derivatives","ETHF0:USTF0",1765137843859,2.4527303,3135.9,3135.8,2.07024054]
["bitfinex-derivatives","ETHF0:USTF0",1765137843860,1.7510303,3135.9,3135.8,2.07024054]
["bitfinex-derivatives","ETHF0:USTF0",1765137844058,1.0319303,3135.9,3135.8,2.07024054]
["bitfinex-derivatives","ETHF0:USTF0",1765137844263,2.4527303,3136.3,3135.8,0.62354054]
["bitfinex-derivatives","ETHF0:USTF0",1765137844463,1.72912639,3136.2,3136.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765137844664,0.30832639,3136.2,3136.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137844863,0.72360391,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137844864,1.7510303,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137845063,2.4527303,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137845264,1.0319303,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137845674,2.4527303,3136.3,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137845871,0.7191,3135.9,3135.8,1.45418732]
["bitfinex-derivatives","ETHF0:USTF0",1765137846073,1.4208,3135.9,3135.8,1.45418732]
["bitfinex-derivatives","ETHF0:USTF0",1765137846770,1.1574,3136.0,3135.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137846967,2.45206553,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137847172,1.75036553,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137847767,2.45206553,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137849475,2.45183168,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137851481,4.93602777,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137851774,5.65963168,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137851975,4.23883168,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137852277,4.95483168,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137852667,3.93140391,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137854071,4.64740391,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137854269,5.35870391,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137854670,4.64740391,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137854869,5.35870391,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137858172,5.66615281,3136.3,3136.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765137858777,5.66615281,3136.3,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137858982,1.4273,3136.2,3136.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765137859178,2.15228421,3136.2,3136.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765137859580,2.15228421,3136.2,3136.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765137860474,2.15228421,3136.2,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137860475,0.716,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137860682,1.1962,3136.0,3135.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765137860980,0.716,3136.0,3135.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765137861171,2.45987482,3136.2,3136.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765137861371,2.45987482,3136.2,3136.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765137861574,2.45987482,3136.2,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137861782,0.716,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137863179,1.4273,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137864870,2.15228421,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137865071,1.4273,3135.9,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137865269,1.4273,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137865675,1.4273,3135.9,3135.8,0.77348732]
["bitfinex-derivatives","ETHF0:USTF0",1765137865875,2.15228421,3135.9,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137866082,1.4273,3135.9,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137866486,1.4273,3135.9,3135.8,0.77348732]
["bitfinex-derivatives","ETHF0:USTF0",1765137866684,1.51319377,3136.0,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137866885,2.46029377,3136.2,3136.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765137867084,2.46029377,3136.2,3136.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765137867285,1.4273,3135.9,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137867485,1.4273,3135.9,3135.8,0.77348732]
["bitfinex-derivatives","ETHF0:USTF0",1765137867682,1.4273,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137867884,2.46029377,3135.9,3135.8,1.49998732]
["bitfinex-derivatives","ETHF0:USTF0",1765137869086,2.46029377,3135.9,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137869289,5.66809377,3135.9,3135.8,0.00748732]
["bitfinex-derivatives","ETHF0:USTF0",1765137880107,1.4273,3135.3,3135.2,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765137881109,1.42994458,3135.3,3135.2,3.97744712]
["bitfinex-derivatives","ETHF0:USTF0",1765137881408,1.73795414,3135.3,3135.2,3.97744712]
["bitfinex-derivatives","ETHF0:USTF0",1765137881602,1.73795414,3135.3,3135.2,4.70394712]
["bitfinex-derivatives","ETHF0:USTF0",1765137881808,1.73795414,3135.3,3135.2,4.72599636]
["bitfinex-derivatives","ETHF0:USTF0",1765137882198,1.73795414,3135.3,3135.2,4.7396946]
["bitfinex-derivatives","ETHF0:USTF0",1765137882603,1.73795414,3135.3,3135.2,4.74227527]
["bitfinex-derivatives","ETHF0:USTF0",1765137882905,1.02665414,3135.3,3135.2,4.74227527]
["bitfinex-derivatives","ETHF0:USTF0",1765137883100,0.71864458,3135.3,3135.2,4.74227527]
["bitfinex-derivatives","ETHF0:USTF0",1765137883298,1.52274458,3135.3,3135.2,4.84167527]
["bitfinex-derivatives","ETHF0:USTF0",1765137884304,1.52274458,3135.3,3135.2,4.01577527]
["bitfinex-derivatives","ETHF0:USTF0",1765137884502,1.52274458,3135.3,3135.2,4.84167527]
["bitfinex-derivatives","ETHF0:USTF0",1765137885607,1.83138309,3135.3,3135.2,4.84167527]
["bitfinex-derivatives","ETHF0:USTF0",1765137886502,1.83138309,3135.3,3135.2,4.01577527]
["bitfinex-derivatives","ETHF0:USTF0",1765137886812,1.83138309,3135.3,3135.2,3.24977527]
["bitfinex-derivatives","ETHF0:USTF0",1765137887015,1.52274458,3135.3,3135.2,3.24977527]
["bitfinex-derivatives","ETHF0:USTF0",1765137887508,1.52274458,3135.3,3135.2,0.04197527]
["bitfinex-derivatives","ETHF0:USTF0",1765137887903,2.25090403,3135.3,3135.2,0.04197527]
["bitfinex-derivatives","ETHF0:USTF0",1765137888109,1.52274458,3135.3,3135.2,0.04197527]
["bitfinex-derivatives","ETHF0:USTF0",1765137888804,1.52274458,3135.3,3135.2,0.86267527]
["bitfinex-derivatives","ETHF0:USTF0",1765137888805,2.25092141,3135.3,3135.2,0.86267527]
["bitfinex-derivatives","ETHF0:USTF0",1765137889108,1.52274458,3135.3,3135.2,0.05566649]
["bitfinex-derivatives","ETHF0:USTF0",1765137889505,1.52274458,3135.3,3135.2,0.06935771]
["bitfinex-derivatives","ETHF0:USTF0",1765137891216,2.55957296,3135.3,3135.2,0.06935771]
["bitfinex-derivatives","ETHF0:USTF0",1765137892114,2.0553,3135.0,3134.9,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137893216,2.0553,3135.0,3134.9,0.00716637]
["bitfinex-derivatives","ETHF0:USTF0",1765137893915,5.2631,3135.0,3134.9,0.00716637]
["bitfinex-derivatives","ETHF0:USTF0",1765137894110,5.99127527,3135.0,3134.9,0.00716637]
["bitfinex-derivatives","ETHF0:USTF0",1765137894311,5.2631,3135.0,3134.9,0.00716637]
["bitfinex-derivatives","ETHF0:USTF0",1765137898027,5.99123625,3135.0,3134.9,0.00716637]
["bitfinex-derivatives","ETHF0:USTF0",1765137898509,6.62685546,3135.0,3134.9,0.00716637]
["bitfinex-derivatives","ETHF0:USTF0",1765137898709,1.4837,3134.6,3134.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765137899721,1.4837,3134.6,3134.5,1.68436447]
["bitfinex-derivatives","ETHF0:USTF0",1765137900319,1.4837,3134.6,3134.5,0.00226447]
["bitfinex-derivatives","ETHF0:USTF0",1765137900623,0.63561921,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137900624,1.4837,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137901212,1.4837,3134.3,3134.2,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1765137901721,1.4837,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137901722,1.9336,3134.0,3133.9,3.08177552]
["bitfinex-derivatives","ETHF0:USTF0",1765137901919,2.66170493,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137902225,1.4837,3133.6,3133.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765137902717,0.7123,3133.6,3133.5,4.734434]
["bitfinex-derivatives","ETHF0:USTF0",1765137902918,0.71708385,3133.9,3133.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765137903125,1.48848385,3133.9,3133.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765137904122,0.00478385,3133.9,3133.8,2.15821921]
["bitfinex-derivatives","ETHF0:USTF0",1765137905528,0.00478385,3133.9,3133.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765137906822,0.00478385,3133.9,3133.8,2.13964615]
["bitfinex-derivatives","ETHF0:USTF0",1765137917434,0.00478385,3133.9,3133.8,2.29917615]
["bitfinex-derivatives","ETHF0:USTF0",1765137917639,3.2078,3134.5,3134.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137917835,3.6431,3135.0,3134.4,2.11134615]
["bitfinex-derivatives","ETHF0:USTF0",1765137918039,1.48104458,3135.3,3135.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765137918226,1.4784,3134.9,3134.8,2.11134615]
["bitfinex-derivatives","ETHF0:USTF0",1765137918430,1.4784,3134.9,3134.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137919032,1.4784,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765137919232,1.4784,3134.7,3134.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765137919427,1.4784,3134.7,3134.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765137919637,1.4784,3134.7,3134.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765137919836,1.4784,3134.7,3134.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137921038,0.444,3135.0,3134.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137921039,1.9224,3135.0,3134.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137921238,1.1769,3135.0,3134.9,2.11134615]
["bitfinex-derivatives","ETHF0:USTF0",1765137921442,1.9224,3135.0,3134.9,2.11134615]
["bitfinex-derivatives","ETHF0:USTF0",1765137923950,3.2078,3135.1,3135.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137923951,3.9407,3135.1,3135.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137924140,5.41381027,3135.1,3135.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137924741,5.41381027,3135.1,3135.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765137925330,5.41381027,3135.1,3135.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137925532,2.20601027,3135.1,3135.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137925737,0.73768385,3135.2,3135.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137925934,1.48318385,3135.2,3135.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137926131,1.48318385,3135.2,3135.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765137929143,1.9224,3135.0,3134.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765137930843,0.7329,3134.6,3134.5,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1765137931038,2.09544615,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137931742,6.33936142,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137934348,5.72231527,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137935346,2.51451527,3134.6,3134.5,1.49908385]
["bitfinex-derivatives","ETHF0:USTF0",1765137935545,1.78681978,3134.6,3134.5,1.49908385]
["bitfinex-derivatives","ETHF0:USTF0",1765137935746,1.4784,3134.6,3134.5,0.75968385]
["bitfinex-derivatives","ETHF0:USTF0",1765137936151,1.4784,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137937049,1.78681978,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137937953,2.40386593,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137938151,3.13156142,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137939155,2.51451527,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137939347,1.78681978,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137941247,1.78681978,3134.6,3134.5,0.75968385]
["bitfinex-derivatives","ETHF0:USTF0",1765137941448,1.78681978,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137942044,2.40386593,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137942245,3.13156142,3134.6,3134.5,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765137944657,1.4482,3133.7,3133.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765137944958,1.4482,3133.7,3133.6,5.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1765137946757,0.7288,3133.7,3133.6,5.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1765137947149,1.4482,3133.7,3133.6,5.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1765137947755,1.4482,3133.7,3133.6,4.56934615]
["bitfinex-derivatives","ETHF0:USTF0",1765137948158,1.4482,3133.7,3133.6,5.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1765137948965,0.7288,3133.7,3133.6,5.33564615]
["bitfinex-derivatives","ETHF0:USTF0",1765137953463,1.895,3134.0,3133.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765137953955,1.895,3134.0,3133.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765137955962,1.4482,3133.9,3133.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765137957156,1.4482,3133.7,3133.6,1.36154615]
["bitfinex-derivatives","ETHF0:USTF0",1765137957560,1.4482,3133.7,3133.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765137957968,1.4482,3133.7,3133.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765137958467,0.7288,3133.7,3133.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765137958857,1.4482,3133.7,3133.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765137959662,1.4482,3133.7,3133.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765137960170,1.4482,3133.6,3133.5,3.956334]
["bitfinex-derivatives","ETHF0:USTF0",1765137960761,2.06524615,3133.6,3133.5,3.211834]
["bitfinex-derivatives","ETHF0:USTF0",1765137960968,2.79065434,3133.6,3133.5,3.211834]
["bitfinex-derivatives","ETHF0:USTF0",1765137961371,3.09968182,3133.6,3133.5,3.211834]
["bitfinex-derivatives","ETHF0:USTF0",1765137962968,2.48263567,3133.6,3133.5,3.211834]
["bitfinex-derivatives","ETHF0:USTF0",1765137963363,1.75722748,3133.6,3133.5,3.956334]
["bitfinex-derivatives","ETHF0:USTF0",1765137963570,0.72540819,3133.7,3133.5,5.29448015]
["bitfinex-derivatives","ETHF0:USTF0",1765137963770,1.4321,3133.7,3133.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137964080,1.4321,3133.6,3133.5,3.211834]
["bitfinex-derivatives","ETHF0:USTF0",1765137965581,0.72540819,3133.7,3133.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137965870,1.8789,3134.0,3133.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137966075,2.91308258,3134.0,3133.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137966481,1.4321,3133.8,3133.7,2.06514615]
["bitfinex-derivatives","ETHF0:USTF0",1765137966682,1.4321,3133.8,3133.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137966976,1.01317439,3133.8,3133.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137967173,1.4321,3134.1,3134.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137967373,2.46639138,3134.1,3134.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137968072,2.46639138,3134.1,3134.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137968376,2.46639138,3134.1,3134.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137968577,2.46639138,3134.1,3134.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137969178,1.8771,3134.0,3133.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137969381,2.60263926,3134.0,3133.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137969581,2.60263926,3134.0,3133.5,4.43280187]
["bitfinex-derivatives","ETHF0:USTF0",1765137969780,1.8771,3134.0,3133.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137970173,2.60278148,3134.0,3133.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765137970374,2.91162461,3134.0,3133.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137970575,1.73892461,3134.0,3133.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137970786,0.7044,3134.0,3133.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765137971482,1.4321,3133.9,3133.8,2.08451787]
["bitfinex-derivatives","ETHF0:USTF0",1765137971780,0.7044,3133.9,3133.8,2.08451787]
["bitfinex-derivatives","ETHF0:USTF0",1765137973582,1.1463,3134.0,3133.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137974989,1.8617,3134.0,3133.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137975185,2.8952953,3134.0,3133.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137975883,1.0335953,3134.0,3133.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137976182,2.4502953,3134.1,3134.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137980091,1.72557906,3134.1,3134.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137980386,1.4167,3134.1,3134.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137980587,1.4167,3134.1,3134.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765137980783,1.72557906,3134.1,3134.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765137981691,1.4167,3133.9,3133.8,2.16551787]
["bitfinex-derivatives","ETHF0:USTF0",1765137982187,1.4167,3133.9,3133.8,1.40181787]
["bitfinex-derivatives","ETHF0:USTF0",1765137982383,2.14141624,3133.9,3133.8,1.40181787]
["bitfinex-derivatives","ETHF0:USTF0",1765137982592,1.4167,3133.9,3133.8,2.16551787]
["bitfinex-derivatives","ETHF0:USTF0",1765137983385,2.14141624,3133.9,3133.8,2.16551787]
["bitfinex-derivatives","ETHF0:USTF0",1765137984089,1.4167,3133.9,3133.8,2.16551787]
["bitfinex-derivatives","ETHF0:USTF0",1765137984488,1.03380959,3134.1,3134.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137984685,1.8635,3134.5,3134.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137984984,0.3090479,3134.6,3134.4,2.16551787]
["bitfinex-derivatives","ETHF0:USTF0",1765137985186,1.0103479,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137986291,0.7013,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137986496,1.4167,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137986685,1.72550986,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137986881,1.72550986,3134.6,3134.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765137987085,1.72550986,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137987285,1.4167,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137987488,0.7013,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137988086,1.4167,3134.6,3134.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137988487,3.2078,3134.7,3134.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765137988689,0.4216,3135.5,3134.6,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137988884,1.1229,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137989091,1.8383,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137989697,1.84088461,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137990001,1.12548461,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137990692,0.42418461,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137991495,0.42418461,3135.5,3135.4,0.89844885]
["bitfinex-derivatives","ETHF0:USTF0",1765137991694,0.42418461,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137993302,0.42418461,3135.5,3135.4,0.88681269]
["bitfinex-derivatives","ETHF0:USTF0",1765137994198,0.42418461,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137995891,1.84088461,3135.5,3135.4,0.63641787]
["bitfinex-derivatives","ETHF0:USTF0",1765137998500,1.4167,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138003395,0.42418461,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138003893,1.18638461,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138004297,1.4866,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138004805,0.7622,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138005503,0.42418461,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138005812,0.00478385,3135.8,3135.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765138006009,0.00478385,3135.8,3135.7,3.84421787]
["bitfinex-derivatives","ETHF0:USTF0",1765138006904,0.00855928,3135.8,3135.7,3.84833224]
["bitfinex-derivatives","ETHF0:USTF0",1765138009316,0.77075928,3135.8,3135.7,3.84833224]
["bitfinex-derivatives","ETHF0:USTF0",1765138009507,1.49515928,3135.8,3135.7,3.84833224]
["bitfinex-derivatives","ETHF0:USTF0",1765138012913,1.49515928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138016624,1.49515928,3135.8,3135.7,0.00411437]
["bitfinex-derivatives","ETHF0:USTF0",1765138023229,1.49515928,3135.8,3135.7,0.64053224]
["bitfinex-derivatives","ETHF0:USTF0",1765138025429,0.00855928,3135.8,3135.7,0.64053224]
["bitfinex-derivatives","ETHF0:USTF0",1765138028136,0.00855928,3135.8,3135.7,3.84833224]
["bitfinex-derivatives","ETHF0:USTF0",1765138028337,0.78025928,3135.8,3135.7,3.84833224]
["bitfinex-derivatives","ETHF0:USTF0",1765138028832,0.78025928,3135.8,3135.7,3.82809815]
["bitfinex-derivatives","ETHF0:USTF0",1765138029030,0.00855928,3135.8,3135.7,3.82809815]
["bitfinex-derivatives","ETHF0:USTF0",1765138030939,0.78025928,3135.8,3135.7,3.82809815]
["bitfinex-derivatives","ETHF0:USTF0",1765138037441,1.50475928,3135.8,3135.7,3.82809815]
["bitfinex-derivatives","ETHF0:USTF0",1765138038339,0.78025928,3135.8,3135.7,3.82809815]
["bitfinex-derivatives","ETHF0:USTF0",1765138039542,1.50475928,3135.8,3135.7,3.82809815]
["bitfinex-derivatives","ETHF0:USTF0",1765138040637,1.50475928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138040940,2.52930895,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138041139,1.81395967,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138041636,0.00855928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138042939,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138044548,1.44435928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138044739,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138044941,0.00855928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138047245,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138048545,0.00855928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138048749,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138049347,0.00855928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138049549,1.44435928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138050248,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138050851,0.00855928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138053740,0.00855928,3135.8,3135.7,0.00411437]
["bitfinex-derivatives","ETHF0:USTF0",1765138053940,0.71985928,3135.8,3135.7,0.00411437]
["bitfinex-derivatives","ETHF0:USTF0",1765138054144,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138056153,0.00855928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138057348,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138058147,1.44435928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138058659,0.71985928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138059956,1.44435928,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138061059,1.75355638,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138063663,1.75360781,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138067367,1.75360781,3135.8,3135.7,0.00411437]
["bitfinex-derivatives","ETHF0:USTF0",1765138067765,1.75360781,3135.8,3135.7,3.21191437]
["bitfinex-derivatives","ETHF0:USTF0",1765138071675,0.456,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138071871,2.12128378,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138072078,3.14588159,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138072386,2.52969781,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138072886,2.52969781,3135.4,3135.3,3.21014119]
["bitfinex-derivatives","ETHF0:USTF0",1765138077974,2.52916554,3135.4,3135.3,3.21014119]
["bitfinex-derivatives","ETHF0:USTF0",1765138078177,1.9611,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138078577,2.98516554,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138079178,2.98516554,3135.0,3134.9,3.21026519]
["bitfinex-derivatives","ETHF0:USTF0",1765138080199,2.98516554,3135.0,3134.9,0.00246519]
["bitfinex-derivatives","ETHF0:USTF0",1765138080387,1.5051,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138080589,1.5051,3134.4,3134.2,0.61618378]
["bitfinex-derivatives","ETHF0:USTF0",1765138081286,2.22044928,3134.4,3134.3,1.17834336]
["bitfinex-derivatives","ETHF0:USTF0",1765138081686,2.22044928,3134.4,3134.3,0.00375747]
["bitfinex-derivatives","ETHF0:USTF0",1765138082485,1.5051,3134.4,3134.3,0.00375747]
["bitfinex-derivatives","ETHF0:USTF0",1765138086189,2.12128378,3134.4,3134.3,0.00375747]
["bitfinex-derivatives","ETHF0:USTF0",1765138088688,1.5051,3134.4,3134.3,0.00375747]
["bitfinex-derivatives","ETHF0:USTF0",1765138094707,1.5034,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138095094,0.4543,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138095491,1.9674,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138095801,1.97125068,3133.5,3133.4,3.21034934]
["bitfinex-derivatives","ETHF0:USTF0",1765138098393,1.97125068,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138098595,1.9674,3133.0,3132.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765138098789,1.9674,3133.0,3132.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765138099502,1.9674,3133.0,3132.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765138099694,1.5131,3132.6,3132.5,4.69516702]
["bitfinex-derivatives","ETHF0:USTF0",1765138099904,1.9674,3133.0,3132.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765138100199,4.7209,3133.2,3133.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138100400,4.7209,3133.2,3133.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765138101501,3.2078,3133.2,3133.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138101800,3.9617,3133.2,3133.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138102600,4.7209,3133.2,3133.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138103598,1.9674,3133.0,3132.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765138107101,1.2082,3133.0,3132.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765138108801,0.4543,3133.0,3132.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765138108997,1.9674,3133.0,3132.5,3.37076702]
["bitfinex-derivatives","ETHF0:USTF0",1765138109198,0.4543,3133.0,3132.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138109600,1.2082,3133.0,3132.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138110002,1.9674,3133.0,3132.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765138111100,1.9674,3133.0,3132.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765138111806,1.9674,3133.0,3132.5,4.00716702]
["bitfinex-derivatives","ETHF0:USTF0",1765138113304,0.7539,3132.6,3132.5,4.69516702]
["bitfinex-derivatives","ETHF0:USTF0",1765138114210,1.5131,3132.6,3132.5,4.69516702]
["bitfinex-derivatives","ETHF0:USTF0",1765138116711,1.5131,3132.6,3132.5,1.48736702]
["bitfinex-derivatives","ETHF0:USTF0",1765138117216,0.7539,3132.6,3132.5,1.48736702]
["bitfinex-derivatives","ETHF0:USTF0",1765138120407,1.5131,3132.6,3132.5,0.00336702]
["bitfinex-derivatives","ETHF0:USTF0",1765138123015,2.17591302,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138123220,2.48457738,3132.9,3132.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765138123818,2.48457738,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138124020,2.17591302,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138124322,2.48469029,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138124518,2.17591302,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138125213,1.76240815,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138125417,1.4594,3132.9,3132.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138125621,2.48480815,3132.9,3132.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765138129032,2.48653356,3132.9,3132.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765138129330,1.9137,3133.0,3132.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138129530,1.19515068,3133.5,3133.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138129718,2.2223779,3133.5,3133.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765138129925,1.0310779,3133.5,3133.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765138130144,1.02722722,3133.9,3133.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138130335,0.71811276,3133.9,3133.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1765138130727,5.1136,3134.0,3133.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765138131024,5.11772591,3134.0,3133.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765138131233,5.11772591,3134.0,3133.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138131424,4.39532591,3134.0,3133.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138131824,1.18752591,3134.0,3133.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138132025,0.00412591,3134.0,3133.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765138139033,1.90992591,3134.0,3133.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765138139239,0.737,3133.8,3133.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765138140035,1.4594,3133.8,3133.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765138140232,1.4594,3133.8,3133.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765138140543,1.4594,3133.8,3133.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765138141040,1.89932591,3134.0,3133.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765138141243,0.00478385,3134.2,3134.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765138141443,4.6566,3134.8,3134.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765138141746,3.2078,3134.8,3134.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765138142137,3.9473,3134.8,3134.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765138142342,4.66045313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138142544,4.66045313,3134.8,3134.7,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1765138142742,4.66045313,3134.8,3134.7,0.77258755]
["bitfinex-derivatives","ETHF0:USTF0",1765138142942,4.66045313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138143339,4.66045313,3134.8,3134.7,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1765138143535,4.66045313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138143732,3.95115313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138143930,3.21165313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138144135,0.00385313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138145340,0.74335313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138146539,0.00385313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138148140,1.45265313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138148443,0.00385313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138149249,0.74335313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138149647,0.00385313,3134.8,3134.7,1.51798755]
["bitfinex-derivatives","ETHF0:USTF0",1765138150645,0.00385313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138151149,0.74335313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138151349,0.00385313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138153542,0.72615313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138154247,0.00385313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138156152,0.72615313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138156543,0.00385313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138158649,0.72615313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138159152,1.47095313,3134.8,3134.7,2.13458504]
["bitfinex-derivatives","ETHF0:USTF0",1765138159551,1.47095313,3134.8,3134.7,0.62058504]
["bitfinex-derivatives","ETHF0:USTF0",1765138159750,1.47095313,3134.8,3134.7,1.37878504]
["bitfinex-derivatives","ETHF0:USTF0",1765138159949,1.47095313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138160453,0.72615313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138161653,0.00385313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138161952,0.72615313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138162953,0.00385313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138165554,0.72615313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138165756,0.00385313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138167859,0.72615313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138171259,0.00385313,3134.8,3134.7,2.13298504]
["bitfinex-derivatives","ETHF0:USTF0",1765138172451,0.71710603,3135.4,3135.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765138172670,1.03141602,3135.9,3135.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765138172853,0.30911602,3136.0,3135.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765138173054,3.9301,3136.1,3136.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765138173251,1.4671,3135.8,3135.4,1.86940399]
["bitfinex-derivatives","ETHF0:USTF0",1765138173459,1.4702947,3135.8,3135.7,1.37479749]
["bitfinex-derivatives","ETHF0:USTF0",1765138173753,1.4702947,3135.8,3135.7,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138174152,1.4702947,3135.8,3135.1,3.83895148]
["bitfinex-derivatives","ETHF0:USTF0",1765138174153,1.4671,3135.2,3135.1,3.83895148]
["bitfinex-derivatives","ETHF0:USTF0",1765138174349,1.4671,3135.2,3135.1,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138174757,0.7223,3135.2,3135.1,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138174954,0.4376,3135.5,3135.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765138174955,1.9047,3135.5,3135.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765138175156,1.9047,3135.5,3135.4,1.37479749]
["bitfinex-derivatives","ETHF0:USTF0",1765138175455,1.9047,3135.5,3135.4,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138176357,0.4376,3135.5,3135.4,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138176564,3.9301,3135.7,3135.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765138176859,4.98367672,3135.7,3135.6,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138177159,4.98367672,3135.7,3135.6,1.37479749]
["bitfinex-derivatives","ETHF0:USTF0",1765138177960,1.9047,3135.5,3135.4,0.61659749]
["bitfinex-derivatives","ETHF0:USTF0",1765138178258,1.9047,3135.5,3135.4,1.37479749]
["bitfinex-derivatives","ETHF0:USTF0",1765138178461,1.9047,3135.5,3135.4,2.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1765138180865,1.4671,3135.3,3135.2,1.37479749]
["bitfinex-derivatives","ETHF0:USTF0",1765138181068,1.4671,3135.3,3134.9,4.91775399]
["bitfinex-derivatives","ETHF0:USTF0",1765138181069,1.9047,3135.0,3134.9,7.04675148]
["bitfinex-derivatives","ETHF0:USTF0",1765138181262,1.9047,3135.0,3134.9,5.33679749]
["bitfinex-derivatives","ETHF0:USTF0",1765138181561,1.9047,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138182160,1.9047,3135.0,3134.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765138182768,1.9047,3135.0,3134.9,4.58259749]
["bitfinex-derivatives","ETHF0:USTF0",1765138183164,1.9047,3135.0,3134.9,5.35469749]
["bitfinex-derivatives","ETHF0:USTF0",1765138183760,1.9047,3135.0,3134.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765138184459,1.9047,3135.0,3134.9,3.82439749]
["bitfinex-derivatives","ETHF0:USTF0",1765138184857,1.9047,3135.0,3134.9,4.55959749]
["bitfinex-derivatives","ETHF0:USTF0",1765138186963,1.9047,3135.0,3134.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765138187268,1.9047,3135.0,3134.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765138188270,1.9047,3135.0,3134.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765138188869,1.9047,3135.0,3134.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765138191670,1.4992,3134.8,3134.7,2.12788504]
["bitfinex-derivatives","ETHF0:USTF0",1765138192169,1.4992,3134.8,3134.7,0.73918755]
["bitfinex-derivatives","ETHF0:USTF0",1765138195472,1.4992,3134.8,3134.7,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1765138199982,1.4992,3134.8,3134.7,1.35578504]
["bitfinex-derivatives","ETHF0:USTF0",1765138200171,1.4992,3134.8,3134.7,0.62058504]
["bitfinex-derivatives","ETHF0:USTF0",1765138200376,1.4992,3134.8,3134.7,1.37888504]
["bitfinex-derivatives","ETHF0:USTF0",1765138201187,1.42414835,3134.9,3134.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138201381,1.4714,3134.9,3134.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138201588,1.4714,3134.9,3134.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765138202088,1.4714,3134.8,3134.7,0.00398755]
["bitfinex-derivatives","ETHF0:USTF0",1765138202883,1.4714,3134.8,3134.7,1.46788755]
["bitfinex-derivatives","ETHF0:USTF0",1765138203185,1.909,3135.0,3134.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138203388,1.909,3135.0,3134.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765138203585,2.92797488,3135.0,3134.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765138203786,1.4714,3134.8,3134.7,2.08448504]
["bitfinex-derivatives","ETHF0:USTF0",1765138204486,1.4714,3134.8,3134.7,0.62058504]
["bitfinex-derivatives","ETHF0:USTF0",1765138206087,1.4714,3134.8,3134.7,1.37888504]
["bitfinex-derivatives","ETHF0:USTF0",1765138206588,1.4714,3134.8,3134.7,2.08448504]
["bitfinex-derivatives","ETHF0:USTF0",1765138206989,1.4714,3134.8,3134.7,1.37888504]
["bitfinex-derivatives","ETHF0:USTF0",1765138212296,1.4714,3134.8,3134.7,2.08448504]
["bitfinex-derivatives","ETHF0:USTF0",1765138212797,1.4714,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138216496,2.18261971,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138216697,1.4714,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138218500,2.18261971,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138218693,1.4714,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138220900,1.7806242,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138221403,1.7806242,3134.8,3134.7,1.48568755]
["bitfinex-derivatives","ETHF0:USTF0",1765138221905,1.7806242,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138224508,1.7806242,3134.8,3134.7,1.48568755]
["bitfinex-derivatives","ETHF0:USTF0",1765138225509,1.7806242,3134.8,3134.7,0.76228755]
["bitfinex-derivatives","ETHF0:USTF0",1765138225809,0.3092242,3134.8,3134.7,1.48568755]
["bitfinex-derivatives","ETHF0:USTF0",1765138226010,1.5078,3134.9,3134.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138226305,1.5078,3134.9,3134.8,3.18989274]
["bitfinex-derivatives","ETHF0:USTF0",1765138228812,1.5078,3134.9,3134.8,2.46649274]
["bitfinex-derivatives","ETHF0:USTF0",1765138229110,1.5078,3134.9,3134.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765138229613,1.5078,3134.8,3134.7,5.67828029]
["bitfinex-derivatives","ETHF0:USTF0",1765138229912,1.5078,3134.8,3134.7,6.40168029]
["bitfinex-derivatives","ETHF0:USTF0",1765138231412,0.7439,3134.8,3134.7,6.40168029]
["bitfinex-derivatives","ETHF0:USTF0",1765138231813,1.1995,3135.0,3134.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138232213,1.9634,3135.0,3134.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138234322,1.1995,3135.0,3134.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138234524,1.9634,3135.0,3134.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138234923,1.1995,3135.0,3134.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138235124,1.1995,3135.0,3134.8,0.63599906]
["bitfinex-derivatives","ETHF0:USTF0",1765138235125,1.78793991,3135.3,3135.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138235318,1.78793991,3135.3,3135.2,2.11509906]
["bitfinex-derivatives","ETHF0:USTF0",1765138235520,1.04403991,3135.3,3135.2,2.11509906]
["bitfinex-derivatives","ETHF0:USTF0",1765138235724,1.9454,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138236026,1.89261286,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138236222,2.65651286,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138236524,2.98943991,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138237126,2.22553991,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138237422,0.77052705,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138237627,1.1815,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138237819,1.9454,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138238019,2.65651286,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138238221,2.98943991,3135.5,3135.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765138239131,1.5078,3135.3,3135.2,2.11509906]
["bitfinex-derivatives","ETHF0:USTF0",1765138239931,1.5078,3135.3,3135.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765138240126,1.5078,3135.2,3135.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765138241725,1.5078,3135.2,3135.1,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765138241933,0.7602,3135.3,3135.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765138242132,1.1978,3135.5,3135.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765138242630,1.9436,3135.5,3135.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765138242926,1.9436,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138243124,1.506,3134.8,3134.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138243329,1.9409,3134.5,3134.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138243626,2.64966924,3134.5,3134.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138243828,2.9822796,3134.5,3134.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138244332,2.9822796,3134.5,3134.4,0.00825028]
["bitfinex-derivatives","ETHF0:USTF0",1765138244528,1.506,3134.4,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765138244735,1.506,3133.8,3133.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1765138245933,1.506,3133.8,3133.7,3.91945835]
["bitfinex-derivatives","ETHF0:USTF0",1765138246826,1.506,3133.8,3133.7,4.61975835]
["bitfinex-derivatives","ETHF0:USTF0",1765138247929,1.506,3133.8,3133.7,3.91945835]
["bitfinex-derivatives","ETHF0:USTF0",1765138248234,1.506,3133.8,3133.7,4.61975835]
["bitfinex-derivatives","ETHF0:USTF0",1765138248828,0.00478385,3134.1,3134.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765138260334,0.00478385,3134.1,3134.0,2.20461906]
["bitfinex-derivatives","ETHF0:USTF0",1765138260937,3.9431,3134.9,3134.0,0.92399906]
["bitfinex-derivatives","ETHF0:USTF0",1765138261238,3.9431,3134.9,3134.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765138261435,4.7097,3134.9,3134.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765138261630,1.9474,3134.5,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765138261830,1.9474,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138262435,1.9474,3134.5,3134.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765138263535,1.9474,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138264143,1.1808,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138264838,1.9474,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138268641,1.1808,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138269849,1.9474,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138272541,1.1808,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138273443,1.9178,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138273748,1.1808,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138274148,1.9178,3134.5,3134.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765138276040,3.2078,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138276241,4.31023062,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138276547,5.04723062,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138277944,1.83943062,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138278152,4.7144,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138278343,5.04723062,3134.7,3134.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765138279249,5.04723062,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138279836,0.7696,3134.5,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765138280148,0.7696,3134.5,3134.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765138280149,1.209,3134.5,3134.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765138280451,1.946,3134.5,3134.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765138281450,1.209,3134.5,3134.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765138281641,0.7696,3134.6,3134.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765138281842,0.7696,3134.6,3134.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138282445,1.10264752,3134.6,3134.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138282847,3.2078,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138283047,3.9774,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138284550,4.7144,3134.7,3134.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138285856,4.7144,3134.7,3134.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765138289960,4.7144,3134.7,3134.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765138289961,1.5066,3134.6,3134.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765138291862,1.5066,3134.2,3134.1,1.14542636]
["bitfinex-derivatives","ETHF0:USTF0",1765138292859,1.5066,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138293956,1.5066,3134.1,3134.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765138294356,1.5066,3133.8,3133.7,2.79420879]
["bitfinex-derivatives","ETHF0:USTF0",1765138294562,1.5066,3133.8,3133.7,3.4110739]
["bitfinex-derivatives","ETHF0:USTF0",1765138294863,0.7696,3133.8,3133.7,3.4110739]
["bitfinex-derivatives","ETHF0:USTF0",1765138295258,1.946,3134.0,3133.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765138296062,1.946,3134.0,3133.9,2.06966511]
["bitfinex-derivatives","ETHF0:USTF0",1765138307373,1.946,3134.0,3133.9,1.34226511]
["bitfinex-derivatives","ETHF0:USTF0",1765138307670,1.946,3134.0,3133.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765138307870,1.946,3134.0,3133.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765138312179,1.946,3134.0,3133.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765138316683,1.946,3134.0,3133.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765138316886,1.946,3134.0,3133.9,2.06316511]
["bitfinex-derivatives","ETHF0:USTF0",1765138321982,0.33328409,3134.2,3134.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138322182,0.4394,3134.5,3134.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765138322183,1.8603,3134.5,3134.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765138322389,1.4209,3134.3,3134.2,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1765138322684,0.4394,3134.5,3134.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138322685,1.49411454,3134.5,3134.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138322876,4.6287,3134.7,3134.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138323083,3.927,3134.7,3134.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138323477,3.2078,3134.7,3134.6,2.07406511]
["bitfinex-derivatives","ETHF0:USTF0",1765138324183,3.927,3134.7,3134.6,2.07406511]
["bitfinex-derivatives","ETHF0:USTF0",1765138324383,4.6287,3134.7,3134.6,2.07406511]
["bitfinex-derivatives","ETHF0:USTF0",1765138325788,3.927,3134.7,3134.6,2.07406511]
["bitfinex-derivatives","ETHF0:USTF0",1765138326093,0.00478385,3134.8,3134.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138327995,1.42568385,3134.8,3134.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138328297,1.4209,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765138328499,2.03776511,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765138328710,1.4209,3134.2,3134.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765138329495,4.6287,3134.4,3134.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765138329795,4.6287,3134.4,3134.3,1.36426511]
["bitfinex-derivatives","ETHF0:USTF0",1765138332098,1.4209,3134.4,3134.3,1.36426511]
["bitfinex-derivatives","ETHF0:USTF0",1765138333396,1.4209,3134.4,3134.3,0.61686511]
["bitfinex-derivatives","ETHF0:USTF0",1765138333798,1.4209,3134.4,3134.3,1.33166511]
["bitfinex-derivatives","ETHF0:USTF0",1765138334798,1.4209,3134.4,3134.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765138335098,1.4209,3134.4,3134.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765138341298,0.00478385,3134.8,3134.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765138341499,0.00478385,3134.8,3134.7,2.10457327]
["bitfinex-derivatives","ETHF0:USTF0",1765138342207,3.6454,3135.5,3134.7,5.31237327]
["bitfinex-derivatives","ETHF0:USTF0",1765138342509,1.4721,3135.4,3135.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765138342701,1.4721,3135.4,3135.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765138344010,0.77428385,3135.7,3135.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765138344309,1.47688385,3135.7,3135.6,2.10457327]
["bitfinex-derivatives","ETHF0:USTF0",1765138346108,1.47688385,3135.7,3135.6,1.35087327]
["bitfinex-derivatives","ETHF0:USTF0",1765138348511,1.4721,3135.4,3135.3,2.10457327]
["bitfinex-derivatives","ETHF0:USTF0",1765138348815,1.4721,3135.4,3135.3,1.35087327]
["bitfinex-derivatives","ETHF0:USTF0",1765138349714,1.4721,3135.4,3135.3,4.55867327]
["bitfinex-derivatives","ETHF0:USTF0",1765138349918,1.4721,3135.4,3135.3,3.84387327]
["bitfinex-derivatives","ETHF0:USTF0",1765138350509,1.4721,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138352918,1.4721,3135.4,3135.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765138356721,1.4721,3135.4,3135.3,5.31237327]
["bitfinex-derivatives","ETHF0:USTF0",1765138363833,1.4963,3135.4,3135.3,5.31237327]
["bitfinex-derivatives","ETHF0:USTF0",1765138364624,0.7695,3135.4,3135.3,5.31237327]
["bitfinex-derivatives","ETHF0:USTF0",1765138365830,0.00478385,3135.7,3135.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765138366031,0.00478385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138366618,1.44998385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138368726,0.72318385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138369033,1.44998385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138373430,0.72318385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138376241,1.44998385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138380352,0.72318385,3135.7,3135.6,2.14357327]
["bitfinex-derivatives","ETHF0:USTF0",1765138380847,0.00478385,3135.7,3135.6,2.30301327]
["bitfinex-derivatives","ETHF0:USTF0",1765138381042,4.4238,3136.0,3135.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765138381342,4.4238,3136.0,3135.9,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138381343,4.75657783,3136.0,3135.9,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138381944,4.76026498,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138383038,5.51396498,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138383439,4.00326498,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138383641,0.79546498,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138383948,0.46268715,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138384160,1.21968715,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138384844,0.46268715,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138385051,0.00368715,3136.0,3135.9,2.11153506]
["bitfinex-derivatives","ETHF0:USTF0",1765138386251,0.00368715,3136.0,3135.9,2.27096506]
["bitfinex-derivatives","ETHF0:USTF0",1765138388952,0.00478385,3136.3,3136.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765138389145,0.00478385,3136.3,3136.2,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138389959,0.00887595,3136.3,3136.2,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138394963,1.51247595,3136.3,3136.2,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138395462,0.77067595,3136.3,3136.2,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138396267,0.00887595,3136.3,3136.2,2.10837327]
["bitfinex-derivatives","ETHF0:USTF0",1765138396766,0.00887595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138400067,1.51247595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138400274,0.77067595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138402170,1.51247595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138405674,0.77067595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138406378,1.51247595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138406573,0.77067595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138407680,1.51247595,3136.3,3136.2,2.08829308]
["bitfinex-derivatives","ETHF0:USTF0",1765138409876,1.5036,3136.2,3136.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138410078,1.968,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138410390,1.968,3136.0,3135.9,0.78056179]
["bitfinex-derivatives","ETHF0:USTF0",1765138411083,1.968,3136.0,3135.9,1.49736179]
["bitfinex-derivatives","ETHF0:USTF0",1765138411783,1.968,3136.0,3135.9,0.78056179]
["bitfinex-derivatives","ETHF0:USTF0",1765138412086,1.968,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138413681,1.968,3136.0,3135.9,1.49736179]
["bitfinex-derivatives","ETHF0:USTF0",1765138415485,1.968,3136.0,3135.9,0.78056179]
["bitfinex-derivatives","ETHF0:USTF0",1765138415980,1.968,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138420585,1.968,3136.0,3135.9,0.78056179]
["bitfinex-derivatives","ETHF0:USTF0",1765138420786,1.968,3136.0,3135.9,1.49736179]
["bitfinex-derivatives","ETHF0:USTF0",1765138421280,1.968,3136.0,3135.9,0.78056179]
["bitfinex-derivatives","ETHF0:USTF0",1765138421479,1.968,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138427492,2.30087757,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138427786,3.01918196,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138427987,2.30087757,3136.0,3135.9,1.47456179]
["bitfinex-derivatives","ETHF0:USTF0",1765138428185,0.4644,3136.0,3135.9,1.47456179]
["bitfinex-derivatives","ETHF0:USTF0",1765138428388,1.1927,3136.0,3135.9,1.47456179]
["bitfinex-derivatives","ETHF0:USTF0",1765138430996,0.4644,3136.0,3135.9,1.47456179]
["bitfinex-derivatives","ETHF0:USTF0",1765138431289,1.1927,3136.0,3135.9,1.47456179]
["bitfinex-derivatives","ETHF0:USTF0",1765138432293,1.907,3136.0,3135.9,1.47456179]
["bitfinex-derivatives","ETHF0:USTF0",1765138433691,0.7283,3136.2,3135.9,0.61915487]
["bitfinex-derivatives","ETHF0:USTF0",1765138433995,0.7283,3136.2,3136.1,2.08739308]
["bitfinex-derivatives","ETHF0:USTF0",1765138434395,1.4426,3136.2,3136.1,2.08739308]
["bitfinex-derivatives","ETHF0:USTF0",1765138435588,0.7283,3136.2,3136.1,2.08739308]
["bitfinex-derivatives","ETHF0:USTF0",1765138435788,1.4426,3136.2,3136.1,2.08739308]
["bitfinex-derivatives","ETHF0:USTF0",1765138439902,1.4928,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138440599,1.4928,3136.1,3136.0,0.77541308]
["bitfinex-derivatives","ETHF0:USTF0",1765138451716,1.4928,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138452310,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138452516,2.50139308,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138452715,2.83432571,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138452911,2.93846924,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138453215,2.21833263,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138453404,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138456920,2.21833263,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138457309,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138457807,2.21833263,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138458413,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138458920,2.21833263,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138459722,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138460121,2.21833263,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138460615,2.21833263,3136.0,3135.9,0.74236179]
["bitfinex-derivatives","ETHF0:USTF0",1765138460821,2.21833263,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138461322,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138469723,1.8854,3136.0,3135.9,1.45976179]
["bitfinex-derivatives","ETHF0:USTF0",1765138470216,1.8854,3136.0,3135.9,0.74236179]
["bitfinex-derivatives","ETHF0:USTF0",1765138470536,1.8854,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138472536,1.8854,3136.0,3135.9,0.74236179]
["bitfinex-derivatives","ETHF0:USTF0",1765138473226,3.2078,3136.1,3136.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765138473433,0.00887595,3136.3,3136.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765138473434,1.47367595,3136.3,3136.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765138473627,1.47367595,3136.3,3136.2,2.09217722]
["bitfinex-derivatives","ETHF0:USTF0",1765138474132,1.47367595,3136.3,3136.2,1.37477722]
["bitfinex-derivatives","ETHF0:USTF0",1765138477933,1.47367595,3136.3,3136.2,0.63557722]
["bitfinex-derivatives","ETHF0:USTF0",1765138481932,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138485446,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138486052,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138487752,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138487950,1.5021,3136.1,3136.0,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1765138488250,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138488649,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138488848,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138491054,1.5021,3136.1,3136.0,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1765138491352,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138491746,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138492047,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138492965,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138493159,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138493557,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138493858,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138494159,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138494847,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138495050,1.5021,3136.1,3136.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765138499662,1.5021,3136.1,3136.0,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1765138499851,1.5021,3136.1,3136.0,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1765138500956,1.06140505,3136.3,3136.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765138501164,0.72847595,3136.3,3136.2,2.08077722]
["bitfinex-derivatives","ETHF0:USTF0",1765138501662,1.43237595,3136.3,3136.2,2.08077722]
["bitfinex-derivatives","ETHF0:USTF0",1765138502060,1.76530505,3136.3,3136.2,2.08077722]
["bitfinex-derivatives","ETHF0:USTF0",1765138504859,1.06140505,3136.3,3136.2,2.08077722]
["bitfinex-derivatives","ETHF0:USTF0",1765138505058,4.3871,3137.0,3136.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765138505264,1.1793,3137.0,3136.9,2.09737722]
["bitfinex-derivatives","ETHF0:USTF0",1765138505465,1.8832,3137.0,3136.9,2.09737722]
["bitfinex-derivatives","ETHF0:USTF0",1765138505663,1.8832,3137.0,3136.9,1.36017722]
["bitfinex-derivatives","ETHF0:USTF0",1765138506066,1.88591989,3137.0,3136.9,1.36017722]
["bitfinex-derivatives","ETHF0:USTF0",1765138506267,1.88591989,3137.0,3136.9,1.51955722]
["bitfinex-derivatives","ETHF0:USTF0",1765138507259,1.88591989,3137.0,3136.9,0.79495722]
["bitfinex-derivatives","ETHF0:USTF0",1765138508361,1.88591989,3137.0,3136.9,1.51955722]
["bitfinex-derivatives","ETHF0:USTF0",1765138508757,1.88591989,3137.0,3136.9,2.25675722]
["bitfinex-derivatives","ETHF0:USTF0",1765138509469,1.88591989,3137.0,3136.9,0.79495722]
["bitfinex-derivatives","ETHF0:USTF0",1765138510864,1.88591989,3137.0,3136.9,1.51955722]
["bitfinex-derivatives","ETHF0:USTF0",1765138511572,1.88591989,3137.0,3136.9,2.25675722]
["bitfinex-derivatives","ETHF0:USTF0",1765138512769,1.88591989,3137.0,3136.9,0.79495722]
["bitfinex-derivatives","ETHF0:USTF0",1765138513373,1.88591989,3137.0,3136.9,2.29425722]
["bitfinex-derivatives","ETHF0:USTF0",1765138513674,0.00478385,3137.3,3137.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1765138513972,0.00478385,3137.3,3137.2,2.29423722]
["bitfinex-derivatives","ETHF0:USTF0",1765138514274,0.00478385,3137.3,3137.2,3.99946456]
["bitfinex-derivatives","ETHF0:USTF0",1765138514770,0.00798336,3137.3,3137.2,3.99946456]
["bitfinex-derivatives","ETHF0:USTF0",1765138515358,0.00798336,3137.3,3137.2,2.29423722]
["bitfinex-derivatives","ETHF0:USTF0",1765138515669,0.4309,3138.0,3137.2,2.29423722]
["bitfinex-derivatives","ETHF0:USTF0",1765138515869,1.4516,3137.7,3137.6,1.36557722]
["bitfinex-derivatives","ETHF0:USTF0",1765138516571,1.45546608,3137.7,3137.6,1.36557722]
["bitfinex-derivatives","ETHF0:USTF0",1765138516767,1.45546608,3137.7,3137.6,1.34549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138520377,1.45546608,3137.7,3137.6,2.11479168]
["bitfinex-derivatives","ETHF0:USTF0",1765138521172,1.45546608,3137.7,3137.6,2.73028336]
["bitfinex-derivatives","ETHF0:USTF0",1765138523276,1.4516,3137.4,3137.3,3.07602502]
["bitfinex-derivatives","ETHF0:USTF0",1765138523475,1.4516,3137.4,3136.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765138523476,1.4516,3136.9,3136.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765138524366,1.4516,3136.8,3136.5,0.61549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138524567,1.4516,3136.7,3136.3,3.82329168]
["bitfinex-derivatives","ETHF0:USTF0",1765138524880,2.06709168,3136.7,3136.2,0.61549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138525876,1.4516,3136.7,3136.4,0.61549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138526376,1.4516,3136.7,3136.6,0.62027553]
["bitfinex-derivatives","ETHF0:USTF0",1765138526773,1.4516,3136.7,3136.6,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138527975,2.06709168,3136.7,3136.6,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138530182,1.4516,3136.2,3136.1,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765138532584,1.4516,3136.2,3136.1,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1765138534582,3.934,3136.3,3136.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765138534882,4.6594,3136.3,3136.2,2.11479168]
["bitfinex-derivatives","ETHF0:USTF0",1765138535087,4.6594,3136.3,3136.2,1.34549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138536577,4.6594,3136.3,3136.2,0.61549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138537688,1.4516,3136.2,3136.1,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765138543892,1.4206,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138545793,4.6284,3136.0,3135.9,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1765138546198,3.2078,3136.0,3135.9,1.50566179]
["bitfinex-derivatives","ETHF0:USTF0",1765138546494,3.9082,3136.0,3135.9,1.50566179]
["bitfinex-derivatives","ETHF0:USTF0",1765138547390,0.7004,3136.0,3135.9,1.50566179]
["bitfinex-derivatives","ETHF0:USTF0",1765138550093,1.42538385,3136.3,3136.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765138550313,1.42538385,3136.3,3136.2,2.11799168]
["bitfinex-derivatives","ETHF0:USTF0",1765138552689,0.00478385,3136.3,3136.2,2.27740168]
["bitfinex-derivatives","ETHF0:USTF0",1765138553295,0.70518385,3136.3,3136.2,3.98262902]
["bitfinex-derivatives","ETHF0:USTF0",1765138554195,0.70518385,3136.3,3136.2,2.27740168]
["bitfinex-derivatives","ETHF0:USTF0",1765138561008,0.00478385,3136.3,3136.2,2.27740168]
["bitfinex-derivatives","ETHF0:USTF0",1765138563104,3.2078,3136.8,3136.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765138563400,3.2078,3136.8,3136.7,3.86433304]
["bitfinex-derivatives","ETHF0:USTF0",1765138563599,3.2078,3136.8,3136.7,3.8640462]
["bitfinex-derivatives","ETHF0:USTF0",1765138563800,3.2078,3136.8,3136.7,2.15189168]
["bitfinex-derivatives","ETHF0:USTF0",1765138564303,3.2078,3136.8,3136.7,3.86322769]
["bitfinex-derivatives","ETHF0:USTF0",1765138565305,0.00318924,3137.1,3136.7,4.47871937]
["bitfinex-derivatives","ETHF0:USTF0",1765138565508,0.00318924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138566011,0.70988924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138566304,1.453,3136.9,3136.8,0.61549168]
["bitfinex-derivatives","ETHF0:USTF0",1765138567412,1.453,3136.9,3136.8,1.39089168]
["bitfinex-derivatives","ETHF0:USTF0",1765138569108,1.453,3136.9,3136.8,2.15189168]
["bitfinex-derivatives","ETHF0:USTF0",1765138569308,0.00318924,3137.1,3137.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765138569504,0.70988924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138569716,1.45618924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138571607,0.00318924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138571905,0.70988924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138576217,0.00318924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138576413,0.75308924,3137.1,3137.0,2.59719168]
["bitfinex-derivatives","ETHF0:USTF0",1765138576718,0.75308924,3137.1,3137.0,2.61664868]
["bitfinex-derivatives","ETHF0:USTF0",1765138577115,1.52828924,3137.1,3137.0,2.61664868]
["bitfinex-derivatives","ETHF0:USTF0",1765138577318,1.5251,3136.9,3136.8,2.42573601]
["bitfinex-derivatives","ETHF0:USTF0",1765138577513,1.5251,3136.8,3136.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765138577716,4.7329,3136.8,3136.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765138577918,1.5251,3136.7,3136.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765138578219,1.5251,3136.6,3136.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765138580419,1.5251,3136.6,3136.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765138580723,4.7329,3136.8,3136.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138581019,4.7329,3136.8,3136.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765138581417,4.7329,3136.8,3136.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765138581620,1.5251,3136.6,3136.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765138583119,3.2078,3136.8,3136.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138583523,4.7329,3136.8,3136.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138584519,3.9577,3136.8,3136.7,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138584918,1.5251,3136.5,3136.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765138585118,1.5251,3136.5,3136.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765138585923,1.5251,3136.5,3136.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765138586124,0.7499,3136.5,3136.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765138586622,1.5251,3136.5,3136.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765138588119,0.7499,3136.5,3136.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765138588323,4.7329,3136.8,3136.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138590026,3.9577,3136.8,3136.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138590521,3.9577,3136.8,3136.6,0.63494868]
["bitfinex-derivatives","ETHF0:USTF0",1765138590522,3.21166608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138590729,5.00328939,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138590928,4.25338939,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138591230,3.21166608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138592526,3.96156608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138592828,3.21166608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138594028,3.96156608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138595047,4.73676608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138595838,3.96156608,3137.7,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138596436,1.70934661,3138.9,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138596640,0.38384,3139.5,3137.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138596641,0.7499,3138.8,3138.7,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138596945,1.5251,3138.8,3138.7,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138597239,1.0785927,3139.0,3138.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138597542,1.5251,3139.0,3138.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138597841,1.8569546,3139.0,3138.9,1.42952896]
["bitfinex-derivatives","ETHF0:USTF0",1765138598340,1.5282619,3139.0,3138.9,1.42952896]
["bitfinex-derivatives","ETHF0:USTF0",1765138599534,1.5282619,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138599738,1.5282619,3139.0,3138.9,1.42952896]
["bitfinex-derivatives","ETHF0:USTF0",1765138599935,0.0031619,3139.0,3138.9,1.42952896]
["bitfinex-derivatives","ETHF0:USTF0",1765138600335,0.71127153,3139.5,3138.9,1.42952896]
["bitfinex-derivatives","ETHF0:USTF0",1765138600542,2.23637153,3139.5,3139.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138600943,2.23471553,3139.5,3139.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765138601139,0.70961553,3139.5,3139.4,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138601461,0.71184834,3139.5,3139.4,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138601646,0.00223281,3139.5,3139.4,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138601948,0.75213281,3139.5,3139.4,2.06044868]
["bitfinex-derivatives","ETHF0:USTF0",1765138602342,1.4932,3139.3,3139.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765138602543,1.4932,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138603151,1.4932,3139.3,3139.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765138604149,1.4932,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138604650,1.4932,3139.2,3139.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765138605038,1.4932,3139.2,3139.1,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1765138605247,1.4932,3139.2,3139.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765138605443,1.4932,3139.2,3139.1,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765138605640,1.4932,3139.2,3139.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765138606049,1.4932,3139.2,3139.1,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1765138606453,1.4932,3139.2,3139.1,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765138607052,1.4932,3139.2,3139.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765138607852,1.4932,3139.2,3139.1,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765138608555,1.4932,3139.2,3139.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1765138609950,1.4932,3139.2,3139.1,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765138610349,1.6147,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138610549,0.23413281,3139.5,3139.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765138610755,0.7319,3139.1,3139.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765138611452,1.49543281,3139.5,3139.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765138611661,0.7319,3139.1,3139.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765138613258,1.4932,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138614154,1.4932,3139.0,3138.9,0.78032896]
["bitfinex-derivatives","ETHF0:USTF0",1765138614559,1.4932,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138614758,1.4932,3139.0,3138.9,0.78032896]
["bitfinex-derivatives","ETHF0:USTF0",1765138615260,1.4932,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138615662,1.4932,3139.0,3138.9,0.78032896]
["bitfinex-derivatives","ETHF0:USTF0",1765138618971,1.49543281,3139.5,3139.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765138619172,1.4932,3139.1,3139.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765138619373,0.7319,3139.1,3139.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765138620371,0.00223281,3139.5,3139.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765138620372,0.73413281,3139.5,3139.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765138620669,1.49543281,3139.5,3139.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765138621668,0.73413281,3139.5,3139.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765138622464,1.49543281,3139.5,3139.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765138623975,3.4347,3140.5,3139.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765138624276,3.4347,3140.5,3139.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765138624277,1.5032,3140.2,3140.1,2.05442922]
["bitfinex-derivatives","ETHF0:USTF0",1765138625075,1.50570151,3140.2,3140.1,2.05442922]
["bitfinex-derivatives","ETHF0:USTF0",1765138626487,1.5032,3140.1,3140.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765138626774,1.5032,3139.9,3139.8,2.05442922]
["bitfinex-derivatives","ETHF0:USTF0",1765138626968,1.5032,3139.8,3139.7,3.37181385]
["bitfinex-derivatives","ETHF0:USTF0",1765138627574,1.5032,3139.8,3139.7,4.07761385]
["bitfinex-derivatives","ETHF0:USTF0",1765138627777,1.5032,3139.8,3139.7,4.79221385]
["bitfinex-derivatives","ETHF0:USTF0",1765138628271,1.5032,3139.8,3139.7,4.07761385]
["bitfinex-derivatives","ETHF0:USTF0",1765138628574,1.5032,3139.8,3139.7,3.37181385]
["bitfinex-derivatives","ETHF0:USTF0",1765138628774,1.5032,3139.8,3139.7,3.91838385]
["bitfinex-derivatives","ETHF0:USTF0",1765138629475,0.73520151,3140.2,3140.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765138629668,0.00250151,3140.2,3140.1,5.26222922]
["bitfinex-derivatives","ETHF0:USTF0",1765138631881,2.5165592,3140.9,3140.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765138632075,1.4778,3140.6,3140.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765138632974,1.4778,3140.3,3140.2,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1765138633778,0.7462,3140.3,3140.2,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1765138633981,1.4778,3140.3,3140.2,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1765138634180,1.4778,3140.3,3140.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765138634384,1.4778,3140.3,3140.2,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1765138634981,1.4778,3140.3,3140.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765138635185,1.4778,3139.8,3139.7,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138635880,1.4778,3139.8,3139.7,0.72388385]
["bitfinex-derivatives","ETHF0:USTF0",1765138636083,1.4778,3139.8,3139.7,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138637180,1.4778,3139.8,3139.7,1.43708385]
["bitfinex-derivatives","ETHF0:USTF0",1765138638286,1.4778,3139.8,3139.7,0.72388385]
["bitfinex-derivatives","ETHF0:USTF0",1765138639186,1.4778,3139.8,3139.7,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138639779,1.80615998,3139.8,3139.7,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1765138644695,1.4778,3139.2,3139.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765138646798,1.4778,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138647199,1.4778,3139.2,3139.1,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765138651104,1.81118086,3139.5,3139.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765138651306,1.81118086,3139.5,3139.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765138651508,0.7462,3139.2,3139.1,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765138655911,1.4778,3139.2,3139.1,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765138657200,1.4778,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138657804,1.4778,3139.2,3139.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765138658204,1.4778,3139.2,3139.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765138659908,0.7462,3139.2,3139.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765138660109,1.48255694,3139.5,3139.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765138662213,1.4837,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138662409,5.3065046,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138662610,6.57950718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138663408,6.34610718,3139.0,3138.9,0.77942896]
["bitfinex-derivatives","ETHF0:USTF0",1765138663607,6.34610718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138664406,6.57950718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138665810,6.34610718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138666619,6.57950718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138666813,6.34610718,3139.0,3138.9,1.52942896]
["bitfinex-derivatives","ETHF0:USTF0",1765138667314,6.34610718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138672919,6.57950718,3139.0,3138.9,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1765138673118,1.4837,3138.3,3138.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765138673318,1.4837,3138.3,3138.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765138673319,1.4837,3138.2,3138.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765138673519,2.0987046,3138.1,3138.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1765138673912,1.4837,3138.1,3138.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1765138674115,1.48705189,3138.1,3138.0,1.22987248]
["bitfinex-derivatives","ETHF0:USTF0",1765138674310,1.48705189,3138.1,3138.0,0.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1765138674519,1.48705189,3138.1,3138.0,1.23557248]
["bitfinex-derivatives","ETHF0:USTF0",1765138674923,2.10205649,3138.1,3138.0,0.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1765138675723,1.48705189,3138.1,3138.0,0.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1765138675918,0.00335189,3138.1,3138.0,1.98557248]
["bitfinex-derivatives","ETHF0:USTF0",1765138676421,1.48705189,3138.1,3138.0,1.98557248]
["bitfinex-derivatives","ETHF0:USTF0",1765138677022,2.10205649,3138.1,3138.0,0.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1765138680730,1.4695,3137.8,3137.7,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765138681031,1.4695,3137.3,3137.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765138681826,1.4695,3137.3,3137.2,4.70967767]
["bitfinex-derivatives","ETHF0:USTF0",1765138682124,2.0845046,3137.5,3137.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765138682326,1.4695,3137.3,3137.2,4.70967767]
["bitfinex-derivatives","ETHF0:USTF0",1765138682925,1.47427578,3137.6,3137.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765138683126,1.47427578,3137.6,3137.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765138683330,0.7418,3137.3,3137.2,5.32468227]
["bitfinex-derivatives","ETHF0:USTF0",1765138690638,0.7418,3137.3,3137.2,2.11688227]
["bitfinex-derivatives","ETHF0:USTF0",1765138691141,1.47427578,3137.6,3137.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765138692339,1.47427578,3137.6,3137.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765138698449,1.47427578,3137.6,3137.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765138700557,0.752,3137.3,3137.2,1.46657767]
["bitfinex-derivatives","ETHF0:USTF0",1765138703960,1.5003,3137.0,3136.9,0.75337578]
["bitfinex-derivatives","ETHF0:USTF0",1765138704160,1.5003,3137.0,3136.9,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765138704454,1.5003,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138704654,1.5003,3136.6,3136.5,1.00220218]
["bitfinex-derivatives","ETHF0:USTF0",1765138704851,1.5003,3136.6,3136.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765138705051,1.5003,3136.6,3136.5,1.93206374]
["bitfinex-derivatives","ETHF0:USTF0",1765138707863,1.5003,3136.6,3136.5,1.21676374]
["bitfinex-derivatives","ETHF0:USTF0",1765138708269,1.5003,3136.6,3136.5,1.93206374]
["bitfinex-derivatives","ETHF0:USTF0",1765138711369,0.752,3136.6,3136.5,1.93206374]
["bitfinex-derivatives","ETHF0:USTF0",1765138712171,1.5003,3136.6,3136.5,1.93206374]
["bitfinex-derivatives","ETHF0:USTF0",1765138713267,5.34315002,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138713476,5.67199991,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138715071,5.67199991,3136.8,3136.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765138715471,1.5003,3136.6,3136.5,0.46816374]
["bitfinex-derivatives","ETHF0:USTF0",1765138715674,1.5003,3136.6,3136.5,1.21676374]
["bitfinex-derivatives","ETHF0:USTF0",1765138716973,1.5003,3136.6,3136.5,1.93206374]
["bitfinex-derivatives","ETHF0:USTF0",1765138717475,1.5003,3136.6,3136.5,1.21676374]
["bitfinex-derivatives","ETHF0:USTF0",1765138717977,0.752,3136.6,3136.5,1.93206374]
["bitfinex-derivatives","ETHF0:USTF0",1765138720675,3.84285002,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138720676,3.2078,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138720975,3.9598,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138721176,4.7081,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138721778,5.03687869,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138722176,4.28859194,3136.8,3136.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765138722881,5.03929194,3136.8,3136.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765138723576,1.47,3136.6,3136.5,1.94696374]
["bitfinex-derivatives","ETHF0:USTF0",1765138725677,0.7193,3136.6,3136.5,1.94696374]
["bitfinex-derivatives","ETHF0:USTF0",1765138726479,4.6778,3136.8,3136.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138726680,5.72139421,3136.8,3136.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138727982,4.25139421,3136.8,3136.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138728180,4.6778,3137.2,3137.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138728386,0.7193,3136.6,3136.5,1.94696374]
["bitfinex-derivatives","ETHF0:USTF0",1765138729582,0.96413463,3137.0,3136.5,1.94696374]
["bitfinex-derivatives","ETHF0:USTF0",1765138729881,1.47,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138730090,1.79908461,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138730686,1.79908461,3137.0,3136.5,0.46816374]
["bitfinex-derivatives","ETHF0:USTF0",1765138731385,1.79908461,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138732787,1.79908461,3137.0,3136.5,0.46816374]
["bitfinex-derivatives","ETHF0:USTF0",1765138734983,1.79908461,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138735188,1.79908461,3137.0,3136.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138735490,1.79908461,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138737491,2.51379331,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138737789,2.51379331,3137.0,3136.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138738183,1.80789331,3137.0,3136.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138738689,2.54059331,3137.0,3136.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765138739898,2.54059331,3137.0,3136.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765138740191,2.54059331,3137.0,3136.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765138740791,1.04379331,3137.0,3136.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765138740989,1.04379331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138741192,2.54059331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138741397,1.04379331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138742893,1.80789331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138745091,1.04379331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138745395,2.54059331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138745592,1.80789331,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138745898,1.80813593,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138747797,2.54083593,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138748804,1.80813593,3137.4,3137.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138749488,0.32932723,3137.4,3137.3,2.05375002]
["bitfinex-derivatives","ETHF0:USTF0",1765138749690,3.2078,3137.5,3137.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765138749893,0.00477578,3137.6,3137.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765138755692,0.75365189,3138.1,3138.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765138755896,0.75365189,3138.1,3138.0,2.57965002]
["bitfinex-derivatives","ETHF0:USTF0",1765138755897,0.00335189,3138.1,3138.0,2.57965002]
["bitfinex-derivatives","ETHF0:USTF0",1765138757309,0.00477578,3138.4,3138.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765138757504,0.00477578,3138.4,3138.3,2.12585002]
["bitfinex-derivatives","ETHF0:USTF0",1765138758399,0.007871,3138.4,3138.3,2.12585002]
["bitfinex-derivatives","ETHF0:USTF0",1765138758803,0.007871,3138.4,3138.3,2.10602357]
["bitfinex-derivatives","ETHF0:USTF0",1765138765215,0.007871,3138.4,3138.3,2.72124714]
["bitfinex-derivatives","ETHF0:USTF0",1765138765408,0.007871,3138.4,3138.3,2.10602357]
["bitfinex-derivatives","ETHF0:USTF0",1765138774817,1.70934661,3139.8,3138.3,2.10602357]
["bitfinex-derivatives","ETHF0:USTF0",1765138774818,3.2078,3139.3,3139.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765138775013,4.6919,3139.7,3139.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765138775216,5.00026911,3139.7,3139.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765138775522,3.9581,3139.7,3139.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765138775715,4.69600095,3139.7,3139.6,1.49318169]
["bitfinex-derivatives","ETHF0:USTF0",1765138778521,4.69600095,3139.7,3139.6,0.00238169]
["bitfinex-derivatives","ETHF0:USTF0",1765138779126,4.69600095,3139.7,3139.6,1.49318169]
["bitfinex-derivatives","ETHF0:USTF0",1765138781328,4.69600095,3139.7,3139.6,0.74248169]
["bitfinex-derivatives","ETHF0:USTF0",1765138784224,4.69600095,3139.7,3139.6,0.00238169]
["bitfinex-derivatives","ETHF0:USTF0",1765138785125,5.02439746,3139.7,3139.6,0.00238169]
["bitfinex-derivatives","ETHF0:USTF0",1765138785427,5.02437899,3139.7,3139.6,0.72928169]
["bitfinex-derivatives","ETHF0:USTF0",1765138786118,5.02437899,3139.7,3139.6,0.00238169]
["bitfinex-derivatives","ETHF0:USTF0",1765138786313,5.73735123,3139.7,3139.6,0.00238169]
["bitfinex-derivatives","ETHF0:USTF0",1765138786519,5.73735123,3139.7,3137.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765138786520,1.4947,3138.7,3138.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765138787024,1.4947,3138.6,3138.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765138787526,1.4947,3138.6,3138.5,1.18373041]
["bitfinex-derivatives","ETHF0:USTF0",1765138788121,3.2078,3139.1,3139.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765138788324,3.2078,3139.1,3139.0,2.51292357]
["bitfinex-derivatives","ETHF0:USTF0",1765138789220,3.2078,3139.6,3139.0,2.51292357]
["bitfinex-derivatives","ETHF0:USTF0",1765138789427,4.7025,3139.6,3139.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765138789627,5.74428988,3139.6,3139.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765138793327,5.74428988,3139.6,3139.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765138793632,5.74428988,3139.6,3139.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765138793830,1.4947,3139.5,3139.4,1.34212357]
["bitfinex-derivatives","ETHF0:USTF0",1765138794235,1.82332253,3139.5,3139.4,1.34212357]
["bitfinex-derivatives","ETHF0:USTF0",1765138796030,1.82332253,3139.5,3139.4,2.07522357]
["bitfinex-derivatives","ETHF0:USTF0",1765138796634,1.08982253,3139.5,3139.4,2.07522357]
["bitfinex-derivatives","ETHF0:USTF0",1765138797328,3.2078,3139.6,3139.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765138797636,4.26894214,3139.6,3139.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765138799242,5.68647014,3139.6,3139.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765138801642,5.68647014,3139.6,3139.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765138801840,1.4361,3139.1,3139.0,4.97682357]
["bitfinex-derivatives","ETHF0:USTF0",1765138802040,1.4361,3138.6,3138.5,4.38073041]
["bitfinex-derivatives","ETHF0:USTF0",1765138802336,1.4361,3138.6,3138.5,0.00303041]
["bitfinex-derivatives","ETHF0:USTF0",1765138803347,1.76484214,3138.6,3138.5,2.52575398]
["bitfinex-derivatives","ETHF0:USTF0",1765138803539,1.44653659,3138.9,3138.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138803733,1.4361,3138.9,3138.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138804041,1.4361,3138.9,3138.5,1.76915398]
["bitfinex-derivatives","ETHF0:USTF0",1765138804042,1.4361,3138.6,3138.5,1.76915398]
["bitfinex-derivatives","ETHF0:USTF0",1765138804445,1.4361,3138.6,3138.5,2.52575398]
["bitfinex-derivatives","ETHF0:USTF0",1765138804746,1.4361,3138.6,3138.5,1.76915398]
["bitfinex-derivatives","ETHF0:USTF0",1765138804940,1.4361,3138.6,3138.5,1.05305398]
["bitfinex-derivatives","ETHF0:USTF0",1765138805146,1.4361,3138.6,3138.5,2.52575398]
["bitfinex-derivatives","ETHF0:USTF0",1765138807545,4.6439,3139.3,3139.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765138807740,5.68621381,3139.3,3139.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765138807951,5.68621381,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138808749,4.25011381,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138809050,3.2078,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138809948,3.9402,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138810349,3.2078,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138810848,4.6439,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138812253,3.9402,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138812746,4.645,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138813649,4.97375955,3139.3,3139.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765138813848,1.4728,3139.2,3139.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138814452,1.4728,3139.1,3139.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765138815964,1.4728,3139.1,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138817360,1.4728,3139.1,3139.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765138818558,1.4728,3139.1,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138819264,1.4728,3139.1,3139.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765138820270,1.4728,3139.1,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138821265,3.2078,3139.3,3139.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138821467,5.00953095,3139.3,3139.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138827381,5.00953095,3139.3,3139.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138827973,1.4728,3139.1,3139.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765138828774,1.4728,3139.1,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138829675,4.6806,3139.3,3139.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138829879,5.72413369,3139.3,3139.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138830674,4.68470095,3139.7,3139.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138830877,5.7282263,3139.7,3139.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138831479,1.4728,3139.6,3139.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765138831778,2.51632535,3139.6,3139.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765138832877,0.768,3139.2,3139.1,2.14935547]
["bitfinex-derivatives","ETHF0:USTF0",1765138833374,1.4728,3139.1,3139.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765138833568,0.768,3139.1,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138836777,1.04352535,3139.6,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138837373,0.32904685,3139.5,3139.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765138838276,1.80184685,3139.4,3139.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138838482,1.4728,3139.4,3139.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138838688,1.80184685,3139.4,3139.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138838981,1.4728,3139.4,3139.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765138839281,0.32904685,3139.4,3139.3,2.14935547]
["bitfinex-derivatives","ETHF0:USTF0",1765138839480,1.81152535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138839679,2.51632535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138839879,1.81152535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138840383,1.04352535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138840785,1.81152535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138843790,2.51632535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138843990,1.04352535,3139.6,3139.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765138844888,2.48122535,3139.6,3139.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765138845692,2.48122535,3139.6,3139.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765138847486,0.7042,3139.2,3139.1,2.20921547]
["bitfinex-derivatives","ETHF0:USTF0",1765138847789,1.04352535,3139.6,3139.1,2.20921547]
["bitfinex-derivatives","ETHF0:USTF0",1765138847995,2.48122535,3139.6,3139.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765138850203,0.7042,3139.2,3139.1,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1765138850495,1.04352535,3139.6,3139.1,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1765138850797,1.04352535,3139.6,3139.1,2.20921547]
["bitfinex-derivatives","ETHF0:USTF0",1765138851699,2.48122535,3139.6,3139.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765138852001,2.48122535,3139.6,3139.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765138852297,1.4377,3139.2,3139.1,2.20921547]
["bitfinex-derivatives","ETHF0:USTF0",1765138852497,1.4377,3139.2,3139.1,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1765138853099,0.7042,3139.2,3139.1,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1765138853498,1.4377,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765138853702,1.4377,3139.1,3138.5,3.64563041]
["bitfinex-derivatives","ETHF0:USTF0",1765138853995,1.4377,3139.1,3138.5,0.43783041]
["bitfinex-derivatives","ETHF0:USTF0",1765138854198,1.4377,3138.6,3138.5,0.00303041]
["bitfinex-derivatives","ETHF0:USTF0",1765138854498,1.4377,3138.6,3138.5,1.16913041]
["bitfinex-derivatives","ETHF0:USTF0",1765138857805,1.4377,3138.6,3138.5,1.87583041]
["bitfinex-derivatives","ETHF0:USTF0",1765138858805,1.4377,3138.6,3138.5,1.88953176]
["bitfinex-derivatives","ETHF0:USTF0",1765138859207,1.4377,3138.6,3138.5,1.90323311]
["bitfinex-derivatives","ETHF0:USTF0",1765138859708,1.4377,3138.6,3138.5,1.90488705]
["bitfinex-derivatives","ETHF0:USTF0",1765138860009,1.4377,3138.6,3138.5,1.19984099]
["bitfinex-derivatives","ETHF0:USTF0",1765138860205,1.4377,3138.6,3138.5,0.49084099]
["bitfinex-derivatives","ETHF0:USTF0",1765138860505,1.4377,3138.6,3138.5,1.20434099]
["bitfinex-derivatives","ETHF0:USTF0",1765138860695,1.4377,3138.6,3138.5,1.20599493]
["bitfinex-derivatives","ETHF0:USTF0",1765138860903,1.4377,3138.6,3138.5,1.95589493]
["bitfinex-derivatives","ETHF0:USTF0",1765138861207,1.4377,3138.6,3138.5,1.96715423]
["bitfinex-derivatives","ETHF0:USTF0",1765138863009,4.7262,3139.3,3139.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765138863208,5.76805531,3139.3,3139.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765138864111,5.76805531,3139.3,3139.2,1.50702382]
["bitfinex-derivatives","ETHF0:USTF0",1765138864520,5.00205531,3139.3,3139.2,1.50702382]
["bitfinex-derivatives","ETHF0:USTF0",1765138865019,5.76805531,3139.3,3139.2,1.50702382]
["bitfinex-derivatives","ETHF0:USTF0",1765138868024,3.53653692,3139.3,3139.2,1.50702382]
["bitfinex-derivatives","ETHF0:USTF0",1765138868622,4.28893692,3139.3,3139.2,1.50702382]
["bitfinex-derivatives","ETHF0:USTF0",1765138869317,5.05493692,3139.3,3139.2,0.75712382]
["bitfinex-derivatives","ETHF0:USTF0",1765138869518,5.05493692,3139.3,3139.2,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138874422,1.84713692,3139.3,3139.2,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138874629,1.5184,3139.3,3139.2,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138874932,1.84713692,3139.3,3139.2,0.75712382]
["bitfinex-derivatives","ETHF0:USTF0",1765138875121,0.32873692,3139.3,3139.2,1.47762382]
["bitfinex-derivatives","ETHF0:USTF0",1765138875327,4.6688,3139.4,3139.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765138875627,4.99762103,3139.4,3139.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765138876034,4.23682103,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138876724,4.99762103,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138877729,1.78982103,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138878028,1.461,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138878528,0.7002,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138879931,1.461,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138881728,1.461,3139.4,3139.3,0.81222382]
["bitfinex-derivatives","ETHF0:USTF0",1765138881933,1.461,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138882625,0.7002,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138883430,1.461,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138883729,4.6688,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138884031,4.99772214,3139.4,3139.3,1.53272382]
["bitfinex-derivatives","ETHF0:USTF0",1765138884727,5.61264953,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138885033,5.71131838,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138885930,6.32624577,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138887834,5.71131838,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138888532,5.71162909,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138891535,2.50382909,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138891835,5.71162909,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138894423,6.32655648,3139.4,3139.3,0.04362382]
["bitfinex-derivatives","ETHF0:USTF0",1765138895334,6.32655648,3139.4,3139.3,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138897541,3.11875648,3139.4,3139.3,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138897834,6.32655648,3139.4,3139.3,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138899636,5.71162909,3139.4,3139.3,1.52697784]
["bitfinex-derivatives","ETHF0:USTF0",1765138899827,5.71162909,3139.4,3139.3,0.80647784]
["bitfinex-derivatives","ETHF0:USTF0",1765138901735,5.71162909,3139.4,3139.3,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138901936,6.32655648,3139.4,3139.3,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138903140,5.71162909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138903341,5.71162909,3139.4,3139.3,0.80287784]
["bitfinex-derivatives","ETHF0:USTF0",1765138906845,4.95082909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138907344,5.68842909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138909246,5.68842909,3139.4,3139.3,0.80287784]
["bitfinex-derivatives","ETHF0:USTF0",1765138909644,5.68842909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138911343,4.95082909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138911548,4.25062909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138913246,5.02342909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138913646,4.25062909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138913840,5.02342909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138914740,4.25062909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138918550,5.02342909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138920646,1.04282909,3139.4,3139.3,1.53867784]
["bitfinex-derivatives","ETHF0:USTF0",1765138920952,2.55733004,3139.7,3139.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765138921250,1.80063004,3139.7,3139.6,2.06312739]
["bitfinex-derivatives","ETHF0:USTF0",1765138921443,1.80063004,3139.7,3139.6,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138921652,2.55733004,3139.7,3139.6,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138922954,2.55733004,3139.7,3139.6,1.35680523]
["bitfinex-derivatives","ETHF0:USTF0",1765138923751,0.00410095,3139.7,3139.6,2.71593262]
["bitfinex-derivatives","ETHF0:USTF0",1765138924052,0.75847578,3140.0,3139.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765138924250,0.75847578,3140.0,3139.9,2.06312739]
["bitfinex-derivatives","ETHF0:USTF0",1765138924447,0.75847578,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138924748,1.51517578,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138924949,1.51878049,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138927253,0.76208049,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138927957,1.51878049,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138929357,0.76208049,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138929760,1.51878049,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138930652,0.76208049,3140.0,3139.9,2.10100523]
["bitfinex-derivatives","ETHF0:USTF0",1765138931657,0.00838049,3140.0,3139.9,2.26022523]
["bitfinex-derivatives","ETHF0:USTF0",1765138931859,1.4875,3141.0,3140.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765138932054,2.52840928,3141.0,3140.9,2.13002739]
["bitfinex-derivatives","ETHF0:USTF0",1765138932557,2.52840928,3141.0,3140.9,2.16790523]
["bitfinex-derivatives","ETHF0:USTF0",1765138932757,2.53217668,3141.0,3140.9,2.17202034]
["bitfinex-derivatives","ETHF0:USTF0",1765138935164,3.2078,3141.1,3140.9,2.17202034]
["bitfinex-derivatives","ETHF0:USTF0",1765138935165,3.2078,3141.1,3141.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765138935560,3.2078,3141.1,3141.0,2.00377784]
["bitfinex-derivatives","ETHF0:USTF0",1765138936263,3.21116988,3141.1,3141.0,2.00377784]
["bitfinex-derivatives","ETHF0:USTF0",1765138936757,0.00336988,3141.1,3141.0,2.00377784]
["bitfinex-derivatives","ETHF0:USTF0",1765138937158,3.2078,3141.5,3141.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138937359,3.9343,3141.5,3141.4,2.13002739]
["bitfinex-derivatives","ETHF0:USTF0",1765138937563,4.6953,3141.5,3141.4,2.16790523]
["bitfinex-derivatives","ETHF0:USTF0",1765138938263,4.69796332,3141.5,3141.4,0.65280523]
["bitfinex-derivatives","ETHF0:USTF0",1765138938666,4.69796332,3141.5,3141.4,1.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1765138938866,4.69796332,3141.5,3141.4,2.16790523]
["bitfinex-derivatives","ETHF0:USTF0",1765138939868,4.69796332,3141.5,3141.4,1.40690523]
["bitfinex-derivatives","ETHF0:USTF0",1765138940163,4.69796332,3141.5,3141.4,0.65280523]
["bitfinex-derivatives","ETHF0:USTF0",1765138940665,4.69796332,3141.5,3141.4,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138940866,4.69796332,3141.5,3141.4,0.79197784]
["bitfinex-derivatives","ETHF0:USTF0",1765138941067,4.69796332,3141.5,3141.4,1.55297784]
["bitfinex-derivatives","ETHF0:USTF0",1765138941370,4.69796332,3141.5,3141.4,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138946069,4.82346332,3141.5,3141.4,0.03787784]
["bitfinex-derivatives","ETHF0:USTF0",1765138946264,4.82346332,3141.5,3140.9,0.00411511]
["bitfinex-derivatives","ETHF0:USTF0",1765138946265,1.4875,3141.0,3140.9,0.00411511]
["bitfinex-derivatives","ETHF0:USTF0",1765138949866,1.6798,3141.0,3140.9,0.00411511]
["bitfinex-derivatives","ETHF0:USTF0",1765138951676,1.4875,3140.4,3140.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765138952268,0.7265,3140.4,3140.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765138952468,0.520231,3141.0,3140.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765138952991,0.520231,3141.0,3140.3,4.88621413]
["bitfinex-derivatives","ETHF0:USTF0",1765138953876,0.7265,3140.4,3140.3,4.88621413]
["bitfinex-derivatives","ETHF0:USTF0",1765138954779,0.7265,3140.4,3140.0,1.55061973]
["bitfinex-derivatives","ETHF0:USTF0",1765138954780,1.4875,3140.1,3140.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765138955778,1.4875,3140.1,3140.0,1.20890005]
["bitfinex-derivatives","ETHF0:USTF0",1765138956477,1.4875,3140.1,3140.0,0.00400005]
["bitfinex-derivatives","ETHF0:USTF0",1765138956671,1.4875,3140.1,3140.0,0.75810005]
["bitfinex-derivatives","ETHF0:USTF0",1765138957281,1.4875,3140.1,3140.0,1.20890005]
["bitfinex-derivatives","ETHF0:USTF0",1765138957484,1.4875,3140.1,3140.0,1.96990005]
["bitfinex-derivatives","ETHF0:USTF0",1765138959083,3.2078,3140.8,3140.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138959283,3.2078,3140.8,3140.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138959488,4.98189891,3140.8,3140.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138959789,5.74289891,3140.8,3140.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138959989,5.74289891,3140.8,3140.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765138960588,5.74289891,3140.8,3140.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138960790,3.9343,3140.8,3140.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138961091,4.6953,3140.8,3140.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765138961988,1.70934661,3141.6,3141.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138961989,3.9263,3141.2,3141.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138962180,5.68789016,3141.2,3141.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765138962689,4.638,3141.2,3141.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138964290,3.2078,3141.2,3141.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138966386,1.43286332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138966594,2.4825695,3141.5,3141.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765138966795,2.4825695,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138967198,1.7708695,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138967690,2.4825695,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138971193,1.7708695,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138971393,2.4825695,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138973204,1.7708695,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138973403,1.04962436,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138973606,1.76132436,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138973902,0.00266332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138974405,0.72116332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138975404,1.43286332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138975604,0.72116332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138975909,1.43286332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138976908,1.4302,3141.3,3141.2,2.14646645]
["bitfinex-derivatives","ETHF0:USTF0",1765138977609,0.7185,3141.3,3141.2,2.14646645]
["bitfinex-derivatives","ETHF0:USTF0",1765138979107,1.43286332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138981412,1.43286332,3141.5,3141.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765138981616,1.43286332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138982121,1.43286332,3141.5,3141.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765138982312,0.00266332,3141.5,3141.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138983204,3.9263,3142.0,3141.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765138983406,3.9263,3142.0,3141.9,2.14646645]
["bitfinex-derivatives","ETHF0:USTF0",1765138984113,4.6759,3142.4,3142.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765138984414,3.53927714,3142.4,3142.3,2.1065072]
["bitfinex-derivatives","ETHF0:USTF0",1765138984599,3.21112492,3142.4,3142.3,2.1065072]
["bitfinex-derivatives","ETHF0:USTF0",1765138984803,0.00332492,3142.4,3142.3,2.1065072]
["bitfinex-derivatives","ETHF0:USTF0",1765138985811,0.32802017,3142.7,3142.3,2.1065072]
["bitfinex-derivatives","ETHF0:USTF0",1765138986117,3.2078,3143.6,3143.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765138986309,4.6759,3143.6,3143.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138986516,3.9469,3144.1,3144.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138986709,1.4681,3144.1,3144.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138987018,0.00357732,3144.1,3144.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138987214,0.7391,3144.6,3144.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138987404,1.4681,3144.6,3144.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138987608,3.2078,3144.9,3144.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765138987806,4.6759,3144.9,3144.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765138988005,1.4681,3144.2,3144.1,2.10376645]
["bitfinex-derivatives","ETHF0:USTF0",1765138988209,1.47152412,3144.2,3144.1,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1765138988410,0.74252412,3144.2,3144.1,2.10743825]
["bitfinex-derivatives","ETHF0:USTF0",1765138988609,1.47152412,3144.2,3144.1,2.10743825]
["bitfinex-derivatives","ETHF0:USTF0",1765138988811,1.47152412,3144.2,3144.1,1.35693825]
["bitfinex-derivatives","ETHF0:USTF0",1765138989003,1.47152412,3144.2,3144.1,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1765138989407,1.47152412,3144.2,3144.1,0.7236718]
["bitfinex-derivatives","ETHF0:USTF0",1765138990007,1.47152412,3144.2,3144.1,2.10743825]
["bitfinex-derivatives","ETHF0:USTF0",1765138990208,1.47152412,3144.2,3144.1,0.63693825]
["bitfinex-derivatives","ETHF0:USTF0",1765138990406,1.47152412,3144.2,3144.1,1.35693825]
["bitfinex-derivatives","ETHF0:USTF0",1765138990607,1.47152412,3144.2,3144.1,2.10743825]
["bitfinex-derivatives","ETHF0:USTF0",1765138990806,1.47152412,3144.2,3144.1,1.4741718]
["bitfinex-derivatives","ETHF0:USTF0",1765138991823,1.47152412,3144.2,3144.1,0.7236718]
["bitfinex-derivatives","ETHF0:USTF0",1765138992718,3.2078,3144.9,3144.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765138993216,10.02431602,3146.2,3145.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765138993217,1.4231,3145.1,3145.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765138993417,1.4231,3145.1,3145.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765138993614,1.42553801,3145.1,3145.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765138994209,1.42553801,3145.1,3145.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765138994210,0.00243801,3145.1,3145.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765138994415,1.42553801,3145.1,3144.5,3.81816578]
["bitfinex-derivatives","ETHF0:USTF0",1765138994615,0.7023,3144.6,3144.5,5.26796578]
["bitfinex-derivatives","ETHF0:USTF0",1765138994816,1.4231,3144.6,3144.5,5.26796578]
["bitfinex-derivatives","ETHF0:USTF0",1765138995018,0.7023,3144.6,3144.5,5.26796578]
["bitfinex-derivatives","ETHF0:USTF0",1765138995327,1.4231,3144.6,3144.5,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765138999723,1.4231,3144.2,3144.1,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1765138999921,4.6309,3144.2,3144.1,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1765139002029,1.4231,3143.9,3143.8,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1765139003027,1.4231,3143.9,3143.8,0.00784424]
["bitfinex-derivatives","ETHF0:USTF0",1765139003529,1.4231,3143.9,3143.8,0.73754424]
["bitfinex-derivatives","ETHF0:USTF0",1765139003734,1.4231,3143.9,3143.8,0.00784424]
["bitfinex-derivatives","ETHF0:USTF0",1765139004026,0.7023,3143.9,3143.8,1.45764424]
["bitfinex-derivatives","ETHF0:USTF0",1765139004233,4.6309,3144.2,3144.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765139005921,3.2078,3144.2,3144.1,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1765139006127,4.6309,3145.0,3144.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765139006325,3.2078,3145.0,3144.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765139006837,0.7023,3144.6,3144.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765139007233,1.4231,3144.6,3144.1,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1765139007530,4.6309,3144.6,3144.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765139007831,3.2078,3144.6,3144.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765139009835,3.9101,3145.0,3144.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765139010132,3.2078,3145.0,3144.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139010325,3.2078,3145.0,3144.9,2.4158274]
["bitfinex-derivatives","ETHF0:USTF0",1765139010531,3.2078,3145.0,3144.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139012332,0.00243801,3145.1,3145.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765139012943,4.6309,3145.9,3145.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139013127,0.7023,3145.6,3145.5,1.90116773]
["bitfinex-derivatives","ETHF0:USTF0",1765139013334,4.6309,3146.0,3145.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765139013838,4.63383014,3146.0,3145.5,0.45136773]
["bitfinex-derivatives","ETHF0:USTF0",1765139014039,0.7023,3145.6,3145.5,1.90116773]
["bitfinex-derivatives","ETHF0:USTF0",1765139014442,3.21073014,3146.0,3145.5,1.90116773]
["bitfinex-derivatives","ETHF0:USTF0",1765139015233,1.4231,3145.6,3145.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139015735,4.6309,3145.6,3145.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139016033,5.34579201,3145.6,3145.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139016546,0.7023,3144.7,3144.6,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765139016940,1.16350954,3145.5,3144.6,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765139017547,1.16350954,3145.5,3144.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139017548,0.00474091,3145.4,3144.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139018948,0.00474091,3145.4,3144.7,1.45456773]
["bitfinex-derivatives","ETHF0:USTF0",1765139019741,1.4231,3144.8,3144.7,1.45456773]
["bitfinex-derivatives","ETHF0:USTF0",1765139020045,0.7023,3144.8,3144.7,1.45456773]
["bitfinex-derivatives","ETHF0:USTF0",1765139020746,4.6309,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139021243,3.9101,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139021442,4.6309,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139021841,5.34690279,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139022240,4.6309,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139022543,5.3469295,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139023244,4.6309,3145.2,3145.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765139023446,1.5079,3145.1,3145.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765139023942,1.5079,3144.8,3144.7,0.73546773]
["bitfinex-derivatives","ETHF0:USTF0",1765139024137,1.5079,3144.8,3144.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139024342,1.5079,3144.8,3144.7,0.73546773]
["bitfinex-derivatives","ETHF0:USTF0",1765139024542,4.7157,3144.8,3144.7,1.50236773]
["bitfinex-derivatives","ETHF0:USTF0",1765139024942,4.7157,3144.8,3144.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139025140,5.75772257,3144.8,3144.7,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139025340,1.5079,3144.2,3144.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765139025846,1.5079,3144.2,3144.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765139026044,1.5079,3144.2,3144.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139026448,1.5079,3144.1,3144.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765139027245,3.2078,3144.4,3144.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765139027246,3.2078,3144.4,3144.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139027546,3.2078,3144.8,3144.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139027939,3.9453,3144.8,3144.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139028135,3.2078,3144.8,3144.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139029147,3.9453,3144.8,3144.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139029540,3.2078,3144.8,3144.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139029737,3.2078,3145.3,3145.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765139030048,5.75787384,3145.3,3145.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139030450,0.7375,3145.1,3145.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765139030746,1.5079,3145.1,3145.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765139030949,1.5079,3145.1,3145.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765139031151,1.5079,3145.1,3144.5,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1765139032242,1.5079,3145.1,3145.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765139032547,1.5079,3145.1,3145.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765139033250,0.7375,3145.1,3145.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765139033542,2.55153566,3145.2,3145.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765139033747,2.55153566,3145.2,3145.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765139034148,1.5079,3145.1,3145.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765139034350,1.5079,3145.1,3145.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765139034948,1.5079,3145.1,3145.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765139035751,1.8345686,3145.1,3145.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765139035948,1.8345686,3145.1,3144.5,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1765139036450,1.8345686,3145.1,3145.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765139038251,1.5079,3145.1,3145.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765139038553,1.5079,3145.1,3145.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765139039145,0.7235,3144.6,3144.5,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1765139039351,0.4271,3145.0,3144.1,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765139039551,1.4673,3144.2,3144.1,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765139039957,1.4673,3144.2,3144.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765139042955,1.4673,3144.2,3144.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765139043452,1.4673,3144.1,3144.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765139043657,1.4673,3144.1,3144.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765139043954,1.4673,3144.1,3144.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765139044750,1.4673,3144.1,3144.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765139044944,1.4673,3143.9,3143.8,0.00783619]
["bitfinex-derivatives","ETHF0:USTF0",1765139045156,1.4673,3143.9,3143.8,0.71423619]
["bitfinex-derivatives","ETHF0:USTF0",1765139046959,1.4673,3143.9,3143.8,1.45943619]
["bitfinex-derivatives","ETHF0:USTF0",1765139047458,0.7235,3143.9,3143.8,1.45943619]
["bitfinex-derivatives","ETHF0:USTF0",1765139047656,4.6751,3144.1,3144.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765139047856,4.25795546,3144.1,3144.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765139048056,5.00175546,3144.1,3144.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765139048455,4.6751,3144.7,3144.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765139048659,5.71946233,3144.7,3144.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765139049055,3.2078,3144.7,3144.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765139050156,0.00474091,3145.4,3145.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765139050363,1.4673,3145.9,3145.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765139050656,3.2078,3146.6,3146.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765139050855,3.9313,3147.1,3147.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765139051055,5.39240052,3147.1,3147.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765139051656,5.39479097,3147.1,3147.0,0.4575037]
["bitfinex-derivatives","ETHF0:USTF0",1765139051959,5.39479097,3147.1,3147.0,1.1639037]
["bitfinex-derivatives","ETHF0:USTF0",1765139052164,0.00239045,3147.1,3147.0,1.8900037]
["bitfinex-derivatives","ETHF0:USTF0",1765139052349,1.49589045,3147.1,3147.0,1.1639037]
["bitfinex-derivatives","ETHF0:USTF0",1765139052660,1.49589045,3147.1,3147.0,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1765139052960,1.49589045,3147.1,3147.0,0.7339037]
["bitfinex-derivatives","ETHF0:USTF0",1765139053260,0.74009045,3147.1,3147.0,1.9096037]
["bitfinex-derivatives","ETHF0:USTF0",1765139053552,0.00239045,3147.1,3147.0,1.9096037]
["bitfinex-derivatives","ETHF0:USTF0",1765139053757,0.74009045,3147.1,3147.0,1.9096037]
["bitfinex-derivatives","ETHF0:USTF0",1765139054458,0.74009045,3147.1,3147.0,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1765139054459,1.49589045,3147.1,3147.0,0.0035037]
["bitfinex-derivatives","ETHF0:USTF0",1765139056461,1.49589045,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139056462,1.4935,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139057059,3.2078,3147.0,3146.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765139057365,1.4935,3147.0,3146.9,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1765139057564,1.4935,3147.0,3146.9,0.73400005]
["bitfinex-derivatives","ETHF0:USTF0",1765139058159,1.4935,3147.0,3146.9,1.46010005]
["bitfinex-derivatives","ETHF0:USTF0",1765139058359,1.4935,3147.0,3146.9,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1765139060360,3.21256773,3147.4,3147.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765139060567,0.74009045,3147.1,3147.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765139061266,1.49589045,3147.1,3147.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765139061855,1.4935,3147.0,3146.9,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1765139062057,1.7682,3147.0,3146.9,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1765139062257,1.4935,3146.3,3146.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765139062457,3.4825,3147.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139062458,1.4935,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139062861,1.4935,3145.9,3145.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765139063064,3.2078,3146.2,3145.2,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765139063065,1.4935,3145.6,3145.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765139063265,1.4935,3145.6,3145.5,1.1871958]
["bitfinex-derivatives","ETHF0:USTF0",1765139063464,1.4935,3145.6,3145.5,0.0027958]
["bitfinex-derivatives","ETHF0:USTF0",1765139064371,3.2078,3145.8,3145.5,1.1827958]
["bitfinex-derivatives","ETHF0:USTF0",1765139064668,3.9455,3145.8,3145.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765139064965,4.7013,3145.8,3145.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765139065865,4.7013,3145.8,3145.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765139066065,3.9455,3145.8,3145.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765139066259,4.7013,3145.8,3145.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765139068064,3.2078,3146.2,3146.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765139068272,1.4935,3146.1,3145.5,0.4523958]
["bitfinex-derivatives","ETHF0:USTF0",1765139068461,0.7377,3145.6,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139072677,3.2078,3146.2,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139074875,0.7377,3145.6,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139075976,3.2078,3146.6,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139076180,3.2078,3146.2,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139078483,0.32541535,3146.1,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139079182,0.7377,3145.6,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139080281,1.04211222,3146.1,3145.5,1.9088958]
["bitfinex-derivatives","ETHF0:USTF0",1765139080981,3.2078,3146.2,3145.5,5.1166958]
["bitfinex-derivatives","ETHF0:USTF0",1765139081183,1.04211222,3146.1,3145.5,5.1166958]
["bitfinex-derivatives","ETHF0:USTF0",1765139081780,14.9406167,3156.7,3146.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765139081781,3.2078,3146.6,3146.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765139081979,5.70375317,3146.6,3146.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139082285,4.6597,3146.6,3146.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139082484,3.9336,3146.6,3146.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139083385,0.7258,3146.6,3146.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139083586,1.4519,3146.6,3146.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139083982,1.77761283,3146.8,3146.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765139084486,1.4519,3146.6,3146.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139084684,1.4519,3146.6,3146.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765139085181,1.4519,3146.6,3146.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765139085390,0.32571283,3146.8,3146.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139085585,1.04429819,3146.9,3146.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139087086,0.32571283,3146.9,3146.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139087289,1.04451546,3146.9,3146.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765139087685,2.49631546,3146.9,3146.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765139087890,1.75651283,3146.8,3146.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139088086,1.03051283,3146.8,3146.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139088283,1.03051283,3146.8,3146.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765139088284,1.4308,3146.6,3146.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765139088482,1.4308,3146.6,3146.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765139090692,1.4308,3146.6,3146.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765139091091,1.4308,3146.6,3146.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765139092192,1.4308,3146.6,3146.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765139093186,1.4308,3146.6,3146.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765139093593,1.4308,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139093791,1.4308,3146.5,3146.4,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765139093995,1.4308,3146.5,3146.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1765139094596,1.4308,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139094898,1.4308,3146.5,3146.4,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765139095800,1.4308,3146.1,3146.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765139096388,0.7048,3146.1,3146.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765139097004,1.4308,3146.1,3146.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765139097200,1.4308,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139097409,1.4308,3146.0,3145.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765139097803,0.32571283,3146.3,3146.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765139098004,0.7048,3146.3,3146.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765139098318,1.04451546,3146.4,3146.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139098503,2.47531546,3146.7,3146.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139098708,2.47531546,3146.7,3146.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765139098901,2.47531546,3146.7,3146.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765139098902,1.4308,3146.6,3146.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1765139099104,1.4308,3146.6,3146.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765139099301,0.32571283,3146.7,3146.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139099609,1.4308,3146.7,3146.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139099800,1.75651283,3146.7,3146.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765139099999,1.75651283,3146.7,3146.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139100202,1.75651283,3146.7,3146.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765139100402,1.4308,3146.7,3146.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765139100603,0.32810328,3147.1,3146.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139100807,0.718,3146.7,3146.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765139101007,1.48639045,3147.1,3147.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765139101209,1.81210328,3147.1,3147.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765139102299,0.32810328,3147.1,3147.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765139102599,0.00239045,3147.1,3147.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765139104811,0.00476773,3147.4,3147.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765139105310,0.718,3147.1,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139105511,1.04364541,3147.7,3147.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765139105714,1.484,3147.6,3147.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765139105903,1.484,3147.6,3147.0,0.42766773]
["bitfinex-derivatives","ETHF0:USTF0",1765139106103,3.2078,3147.4,3147.0,0.42766773]
["bitfinex-derivatives","ETHF0:USTF0",1765139106317,1.484,3147.1,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139106806,1.484,3147.1,3147.0,1.13996773]
["bitfinex-derivatives","ETHF0:USTF0",1765139107206,1.484,3147.1,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139107713,1.484,3147.1,3147.0,1.13996773]
["bitfinex-derivatives","ETHF0:USTF0",1765139108008,1.484,3147.1,3147.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139109105,1.484,3147.1,3147.0,0.71706773]
["bitfinex-derivatives","ETHF0:USTF0",1765139109312,0.718,3147.1,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139109911,0.32570051,3147.3,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139110110,1.80970051,3147.3,3147.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765139110413,1.80997469,3147.3,3147.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765139110609,1.04397469,3147.3,3147.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765139110912,0.32597469,3147.3,3147.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765139111306,1.80997469,3147.3,3147.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765139111511,1.484,3147.1,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139111805,0.718,3147.1,3147.0,1.84956773]
["bitfinex-derivatives","ETHF0:USTF0",1765139112003,1.84757469,3147.3,3147.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139113617,1.07997469,3147.3,3147.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139114112,0.754,3147.3,3147.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139115018,3.2078,3147.4,3147.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139115220,5.05541363,3147.4,3147.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139115715,5.05541363,3147.4,3147.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765139116421,1.5216,3147.1,3147.0,1.15856773]
["bitfinex-derivatives","ETHF0:USTF0",1765139117114,1.5216,3147.1,3147.0,0.42766773]
["bitfinex-derivatives","ETHF0:USTF0",1765139117518,1.5216,3147.1,3147.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139118221,1.5216,3147.1,3147.0,0.73566773]
["bitfinex-derivatives","ETHF0:USTF0",1765139119416,1.5216,3147.1,3147.0,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139119623,1.5216,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139120022,1.5216,3146.5,3146.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765139120219,1.5216,3146.5,3146.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765139120524,1.84761363,3146.8,3146.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139121022,1.5216,3146.8,3146.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765139121814,2.56342023,3146.8,3146.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765139122016,1.08001363,3146.8,3146.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139122324,1.5216,3146.8,3146.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765139123228,1.5216,3146.6,3146.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765139123620,1.5216,3146.6,3146.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765139123815,1.5216,3146.6,3146.4,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765139123816,1.5216,3146.5,3146.4,3.21256773]
["bitfinex-derivatives","ETHF0:USTF0",1765139124022,1.5216,3146.5,3146.4,0.73566773]
["bitfinex-derivatives","ETHF0:USTF0",1765139124323,2.56342023,3146.5,3146.4,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139124513,2.56342023,3146.5,3146.4,0.73566773]
["bitfinex-derivatives","ETHF0:USTF0",1765139124914,2.56342023,3146.5,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139126022,1.84761363,3146.5,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139126220,2.56342023,3146.5,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139128516,2.84072023,3146.5,3146.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139129442,1.5216,3146.1,3146.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765139129630,1.5216,3146.1,3146.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765139129928,1.5216,3146.1,3146.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765139130324,1.5216,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139132024,1.5216,3145.8,3145.7,0.73566773]
["bitfinex-derivatives","ETHF0:USTF0",1765139133632,0.754,3145.8,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139134935,1.5216,3145.8,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139137739,0.754,3145.8,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139138639,1.31912023,3146.5,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139138934,0.754,3145.8,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139139540,1.5216,3145.8,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139141336,3.2078,3146.2,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139141537,0.754,3145.8,3145.7,1.43696773]
["bitfinex-derivatives","ETHF0:USTF0",1765139141733,1.4685,3145.6,3145.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765139141933,1.4685,3144.9,3144.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765139142241,1.4685,3144.9,3144.8,4.2771954]
["bitfinex-derivatives","ETHF0:USTF0",1765139142733,1.4685,3144.9,3144.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765139142734,1.4685,3144.6,3144.5,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1765139142935,0.00246468,3144.6,3144.5,1.90847699]
["bitfinex-derivatives","ETHF0:USTF0",1765139143132,0.00246468,3144.6,3144.5,2.52147038]
["bitfinex-derivatives","ETHF0:USTF0",1765139143534,0.72646468,3144.6,3144.5,2.52147038]
["bitfinex-derivatives","ETHF0:USTF0",1765139143734,1.47096468,3144.6,3144.5,1.18447699]
["bitfinex-derivatives","ETHF0:USTF0",1765139144342,1.47096468,3144.6,3144.5,1.90847699]
["bitfinex-derivatives","ETHF0:USTF0",1765139144937,0.72646468,3144.6,3144.5,1.90847699]
["bitfinex-derivatives","ETHF0:USTF0",1765139145543,1.47096468,3144.6,3144.5,1.90847699]
["bitfinex-derivatives","ETHF0:USTF0",1765139147936,1.47096468,3144.6,3144.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765139147937,1.4685,3144.4,3144.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765139148152,1.4685,3144.4,3144.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765139149038,1.4685,3144.4,3144.3,1.46057556]
["bitfinex-derivatives","ETHF0:USTF0",1765139150149,4.6763,3144.4,3144.3,0.73657556]
["bitfinex-derivatives","ETHF0:USTF0",1765139150846,4.6763,3144.4,3144.3,1.46057556]
["bitfinex-derivatives","ETHF0:USTF0",1765139151446,4.6763,3144.4,3144.3,0.73657556]
["bitfinex-derivatives","ETHF0:USTF0",1765139155458,4.6763,3144.4,3144.3,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1765139156348,4.6763,3144.4,3144.3,0.73657556]
["bitfinex-derivatives","ETHF0:USTF0",1765139157047,4.6763,3144.4,3144.3,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1765139157555,4.6763,3144.4,3144.3,0.75977556]
["bitfinex-derivatives","ETHF0:USTF0",1765139159451,4.6763,3144.4,3144.3,1.46827556]
["bitfinex-derivatives","ETHF0:USTF0",1765139160348,0.00246468,3144.6,3144.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765139161254,3.2078,3144.8,3144.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139161642,3.21256773,3145.2,3145.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139162049,3.93646773,3145.2,3145.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139162251,4.70594454,3145.2,3145.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765139162959,1.4895,3145.1,3145.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765139163256,1.4895,3145.1,3145.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765139163453,3.21644454,3145.2,3145.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139164455,3.94034454,3145.2,3145.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139165758,3.21644454,3145.2,3145.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139166658,4.70594454,3145.2,3145.1,2.07849054]
["bitfinex-derivatives","ETHF0:USTF0",1765139167562,3.94034454,3145.2,3145.1,2.07849054]
["bitfinex-derivatives","ETHF0:USTF0",1765139168064,3.21644454,3145.2,3145.1,2.07849054]
["bitfinex-derivatives","ETHF0:USTF0",1765139169869,4.70594454,3145.2,3145.1,2.07849054]
["bitfinex-derivatives","ETHF0:USTF0",1765139170267,1.4895,3145.1,3144.7,3.97947054]
["bitfinex-derivatives","ETHF0:USTF0",1765139170572,4.70594454,3145.2,3145.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765139170771,4.70594454,3145.2,3145.1,2.07849054]
["bitfinex-derivatives","ETHF0:USTF0",1765139171675,0.00864454,3145.2,3145.1,2.07849054]
["bitfinex-derivatives","ETHF0:USTF0",1765139174475,0.00864454,3145.2,3145.1,5.28629054]
["bitfinex-derivatives","ETHF0:USTF0",1765139175776,0.00864454,3145.2,3145.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765139175973,0.00864454,3145.2,3145.1,5.28629054]
["bitfinex-derivatives","ETHF0:USTF0",1765139180977,0.00864454,3145.2,3145.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765139180978,1.4628,3145.1,3145.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765139181778,1.4628,3145.1,3145.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765139182782,1.4628,3145.1,3145.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765139183079,1.4628,3145.0,3144.9,2.11169054]
["bitfinex-derivatives","ETHF0:USTF0",1765139183378,0.00864454,3145.2,3145.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765139183575,0.00864454,3145.2,3145.1,2.11169054]
["bitfinex-derivatives","ETHF0:USTF0",1765139184681,0.00864454,3145.2,3145.1,2.13066841]
["bitfinex-derivatives","ETHF0:USTF0",1765139186081,0.00864454,3145.2,3145.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765139192090,0.00864454,3145.2,3145.1,2.13066841]
["bitfinex-derivatives","ETHF0:USTF0",1765139196588,0.00864454,3145.2,3145.1,5.33846841]
["bitfinex-derivatives","ETHF0:USTF0",1765139197697,0.00864454,3145.2,3145.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765139199699,0.00864454,3145.2,3145.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765139199898,0.00864454,3145.2,3145.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765139216912,1.45194454,3145.2,3145.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765139217103,0.72354454,3145.2,3145.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765139217503,0.00864454,3145.2,3145.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765139222400,1.49134454,3145.2,3145.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765139222600,1.4827,3144.4,3144.3,0.70157556]
["bitfinex-derivatives","ETHF0:USTF0",1765139222806,0.7543,3144.4,3144.3,1.41757556]
["bitfinex-derivatives","ETHF0:USTF0",1765139223006,4.6905,3144.6,3144.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765139223207,5.74450877,3144.6,3144.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765139223508,5.74450877,3144.6,3144.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765139224504,5.74450877,3144.6,3144.5,0.84540617]
["bitfinex-derivatives","ETHF0:USTF0",1765139224701,1.4827,3144.4,3144.3,1.41757556]
["bitfinex-derivatives","ETHF0:USTF0",1765139224903,0.7543,3144.4,3144.3,1.41757556]
["bitfinex-derivatives","ETHF0:USTF0",1765139230317,3.2078,3144.6,3144.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765139230617,3.2078,3144.6,3144.5,2.49936841]
["bitfinex-derivatives","ETHF0:USTF0",1765139231924,1.4586,3144.4,3144.3,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1765139232109,1.4586,3144.4,3144.3,0.73557556]
["bitfinex-derivatives","ETHF0:USTF0",1765139232619,1.4586,3144.4,3144.3,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1765139237022,1.4586,3144.4,3144.3,0.73557556]
["bitfinex-derivatives","ETHF0:USTF0",1765139238625,3.2078,3144.6,3144.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765139238821,4.6664,3144.6,3144.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765139239229,4.6664,3144.6,3144.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765139240126,4.6664,3144.6,3144.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765139243121,4.99235989,3144.6,3144.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765139244123,3.53375989,3144.6,3144.5,2.50946841]
["bitfinex-derivatives","ETHF0:USTF0",1765139244330,4.6664,3145.0,3144.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765139244529,5.71818536,3145.0,3144.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765139245321,5.71818536,3145.0,3144.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765139245823,2.51038536,3145.0,3144.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765139246128,4.99242693,3145.0,3144.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765139246429,5.71818536,3145.0,3144.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765139247831,1.4586,3144.9,3144.8,0.61281216]
["bitfinex-derivatives","ETHF0:USTF0",1765139248128,1.4586,3144.7,3144.6,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139248824,0.747,3144.7,3144.6,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139251728,1.4586,3144.7,3144.6,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139251926,1.05178536,3144.9,3144.3,1.45957556]
["bitfinex-derivatives","ETHF0:USTF0",1765139251927,1.4586,3144.4,3144.3,1.45957556]
["bitfinex-derivatives","ETHF0:USTF0",1765139252126,1.4586,3144.4,3144.3,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1765139252530,1.4586,3144.1,3144.0,1.1956785]
["bitfinex-derivatives","ETHF0:USTF0",1765139252733,1.4586,3144.1,3144.0,1.80849066]
["bitfinex-derivatives","ETHF0:USTF0",1765139252930,0.747,3144.1,3144.0,2.53249066]
["bitfinex-derivatives","ETHF0:USTF0",1765139253128,1.78462693,3144.3,3144.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765139253325,0.32602693,3144.3,3144.2,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139253526,1.79878536,3144.4,3144.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765139253829,1.79878536,3144.4,3144.3,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139254034,2.51038536,3144.4,3144.3,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139255037,1.05178536,3144.4,3144.3,2.06991216]
["bitfinex-derivatives","ETHF0:USTF0",1765139257029,2.51038536,3144.4,3144.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765139257335,1.4586,3144.3,3144.2,0.73653878]
["bitfinex-derivatives","ETHF0:USTF0",1765139257534,1.78462693,3144.3,3144.2,0.73653878]
["bitfinex-derivatives","ETHF0:USTF0",1765139257738,1.78462693,3144.3,3144.2,1.46053878]
["bitfinex-derivatives","ETHF0:USTF0",1765139260529,2.51038536,3144.3,3144.2,1.46053878]
["bitfinex-derivatives","ETHF0:USTF0",1765139260836,1.78462693,3144.3,3144.2,1.46053878]
["bitfinex-derivatives","ETHF0:USTF0",1765139263842,1.4586,3144.3,3144.2,0.00343878]
["bitfinex-derivatives","ETHF0:USTF0",1765139264037,1.4826,3144.1,3144.0,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1765139264239,5.30321216,3144.1,3144.0,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1765139264436,6.35589432,3144.1,3144.0,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1765139265239,6.35589432,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139265440,6.35589432,3144.1,3144.0,0.71117179]
["bitfinex-derivatives","ETHF0:USTF0",1765139265642,6.35589432,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139271847,5.74308216,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139272146,5.74308216,3144.1,3144.0,0.71117179]
["bitfinex-derivatives","ETHF0:USTF0",1765139274850,5.74308216,3144.1,3144.0,1.84937179]
["bitfinex-derivatives","ETHF0:USTF0",1765139275441,5.74308216,3144.1,3144.0,1.13047179]
["bitfinex-derivatives","ETHF0:USTF0",1765139276650,5.74308216,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139278862,2.53528216,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139279060,5.01732373,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139279261,5.74308216,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139281261,3.2078,3144.3,3144.0,8.29370827]
["bitfinex-derivatives","ETHF0:USTF0",1765139281562,0.00864454,3145.2,3144.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765139281563,1.4449,3145.0,3144.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765139281862,1.4449,3144.8,3144.7,2.07381216]
["bitfinex-derivatives","ETHF0:USTF0",1765139282362,1.4449,3144.6,3144.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765139282663,0.7049,3144.7,3144.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765139282870,0.7049,3144.6,3144.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765139283061,0.7049,3144.6,3144.5,2.52181216]
["bitfinex-derivatives","ETHF0:USTF0",1765139286065,1.4449,3144.6,3144.5,2.52181216]
["bitfinex-derivatives","ETHF0:USTF0",1765139286464,0.7049,3144.6,3144.5,2.52181216]
["bitfinex-derivatives","ETHF0:USTF0",1765139287770,0.72810337,3145.0,3144.5,2.52181216]
["bitfinex-derivatives","ETHF0:USTF0",1765139287969,0.7049,3144.6,3144.5,2.52181216]
["bitfinex-derivatives","ETHF0:USTF0",1765139288469,1.4449,3144.6,3144.5,2.52181216]
["bitfinex-derivatives","ETHF0:USTF0",1765139295275,1.5068,3144.4,3144.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765139295779,1.5068,3144.4,3144.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765139296276,1.5068,3144.4,3144.3,1.31401216]
["bitfinex-derivatives","ETHF0:USTF0",1765139296479,1.5068,3144.4,3144.3,2.08361216]
["bitfinex-derivatives","ETHF0:USTF0",1765139298281,0.7573,3144.4,3144.3,2.08361216]
["bitfinex-derivatives","ETHF0:USTF0",1765139298480,1.5068,3144.4,3144.3,2.08361216]
["bitfinex-derivatives","ETHF0:USTF0",1765139300475,1.5068,3144.1,3144.0,1.15647179]
["bitfinex-derivatives","ETHF0:USTF0",1765139300678,1.5068,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139301074,1.82998738,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139302975,2.54352461,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139309078,2.54352461,3144.1,3144.0,1.90147179]
["bitfinex-derivatives","ETHF0:USTF0",1765139309281,2.54352461,3144.1,3144.0,1.13187179]
["bitfinex-derivatives","ETHF0:USTF0",1765139311389,2.54352461,3144.1,3144.0,0.70847179]
["bitfinex-derivatives","ETHF0:USTF0",1765139314291,2.54352461,3144.1,3144.0,0.00727179]
["bitfinex-derivatives","ETHF0:USTF0",1765139315288,2.54352461,3144.1,3143.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765139315289,1.5068,3143.6,3143.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765139315489,1.5068,3143.6,3143.4,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765139315490,1.5068,3143.5,3143.4,1.62984]
["bitfinex-derivatives","ETHF0:USTF0",1765139316292,1.5068,3143.5,3143.4,1.63212354]
["bitfinex-derivatives","ETHF0:USTF0",1765139316592,0.7573,3143.5,3143.4,1.63212354]
["bitfinex-derivatives","ETHF0:USTF0",1765139317988,1.5068,3143.5,3143.4,1.63212354]
["bitfinex-derivatives","ETHF0:USTF0",1765139318198,3.2078,3143.8,3143.4,0.93092354]
["bitfinex-derivatives","ETHF0:USTF0",1765139318388,4.7146,3144.2,3144.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765139318595,5.75100575,3144.2,3144.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765139318790,3.92104423,3144.2,3144.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765139318990,3.2078,3144.2,3144.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765139320189,3.9651,3144.6,3144.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765139320392,5.00157468,3144.6,3144.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765139320692,5.75107468,3144.6,3144.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765139323597,4.24427468,3144.6,3144.5,2.52657524]
["bitfinex-derivatives","ETHF0:USTF0",1765139325390,3.2078,3144.6,3144.5,2.52657524]
["bitfinex-derivatives","ETHF0:USTF0",1765139326087,4.7298,3144.6,3144.5,2.52657524]
["bitfinex-derivatives","ETHF0:USTF0",1765139326897,4.7298,3144.6,3144.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765139327195,4.7298,3144.6,3144.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765139327797,0.7582,3144.3,3144.2,2.10007524]
["bitfinex-derivatives","ETHF0:USTF0",1765139327999,4.6283,3144.6,3144.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765139329399,4.6283,3144.6,3144.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765139330791,4.6283,3144.6,3144.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1765139331299,0.6986,3144.3,3144.2,2.05697524]
["bitfinex-derivatives","ETHF0:USTF0",1765139332898,1.4205,3144.3,3144.2,2.05697524]
["bitfinex-derivatives","ETHF0:USTF0",1765139333702,0.6986,3144.3,3144.2,2.05697524]
["bitfinex-derivatives","ETHF0:USTF0",1765139334202,4.6283,3144.6,3144.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765139334900,4.6283,3144.6,3144.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765139338407,1.4205,3144.3,3144.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765139338607,0.6986,3144.3,3144.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765139339607,1.74369175,3144.5,3144.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765139341615,1.74369175,3144.5,3144.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765139342218,2.45724282,3144.5,3144.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765139343112,1.4741,3144.2,3144.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765139343313,1.4741,3144.2,3144.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765139343607,1.03379175,3144.4,3144.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765139343799,1.03674282,3144.5,3144.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765139344002,1.74734282,3144.5,3144.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765139344213,0.7106,3144.5,3144.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765139344512,0.7106,3144.5,3144.3,0.63237524]
["bitfinex-derivatives","ETHF0:USTF0",1765139344513,3.9184,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139345215,4.6819,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139347313,5.00563624,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139347513,5.72019804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139348719,4.95669804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139351225,4.24609804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139351423,4.95669804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139353422,5.72019804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139353725,4.24609804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139355426,4.97699804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139355925,4.24609804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139359319,4.97699804,3144.6,3144.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765139359831,1.03829804,3144.6,3144.5,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765139360017,2.51910732,3144.9,3144.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765139360219,2.51910732,3144.9,3144.8,2.15707524]
["bitfinex-derivatives","ETHF0:USTF0",1765139360728,0.7309,3144.2,3144.1,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765139362124,1.03940732,3144.5,3144.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765139362331,3.2078,3145.0,3144.4,2.15707524]
["bitfinex-derivatives","ETHF0:USTF0",1765139362520,2.51927203,3144.9,3144.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765139366227,1.4797,3144.8,3144.7,0.63237524]
["bitfinex-derivatives","ETHF0:USTF0",1765139366427,1.80366855,3144.8,3144.7,0.63237524]
["bitfinex-derivatives","ETHF0:USTF0",1765139366627,1.80366855,3144.8,3144.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765139366628,1.4797,3144.2,3144.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765139366824,1.4797,3144.2,3144.1,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765139367130,0.7309,3144.2,3144.1,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765139367322,2.51927203,3144.5,3144.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765139369624,2.51927203,3144.5,3144.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765139369826,1.03957203,3144.5,3144.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765139370735,1.77047203,3144.5,3144.4,2.13754293]
["bitfinex-derivatives","ETHF0:USTF0",1765139374527,1.03957203,3144.5,3144.4,2.13754293]
["bitfinex-derivatives","ETHF0:USTF0",1765139374735,1.4797,3144.6,3144.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765139376835,1.4797,3144.6,3144.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765139381239,1.4797,3144.5,3144.4,2.13754293]
["bitfinex-derivatives","ETHF0:USTF0",1765139381841,0.3547,3144.5,3144.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765139382137,1.4641,3143.8,3143.7,3.03537242]
["bitfinex-derivatives","ETHF0:USTF0",1765139383042,1.4641,3143.8,3143.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765139383340,0.32396855,3144.0,3143.6,1.87015949]
["bitfinex-derivatives","ETHF0:USTF0",1765139383341,1.4641,3143.7,3143.6,2.58155949]
["bitfinex-derivatives","ETHF0:USTF0",1765139383644,1.4641,3143.7,3143.6,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1765139383841,1.4641,3143.7,3143.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765139384037,1.4641,3143.6,3143.5,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765139385041,1.4641,3143.6,3143.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765139387338,0.32396855,3143.8,3143.4,0.71368354]
["bitfinex-derivatives","ETHF0:USTF0",1765139387339,1.4641,3143.5,3143.4,0.71368354]
["bitfinex-derivatives","ETHF0:USTF0",1765139387743,1.4641,3143.5,3143.4,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1765139388745,1.6763,3143.5,3143.4,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1765139391349,1.4641,3143.5,3143.4,0.71368354]
["bitfinex-derivatives","ETHF0:USTF0",1765139391742,1.4641,3143.8,3143.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765139391949,1.4641,3143.8,3143.7,2.09634293]
["bitfinex-derivatives","ETHF0:USTF0",1765139392143,1.4641,3143.8,3143.5,1.06874293]
["bitfinex-derivatives","ETHF0:USTF0",1765139392341,1.4641,3143.6,3143.5,2.55224293]
["bitfinex-derivatives","ETHF0:USTF0",1765139392950,1.4641,3143.6,3143.5,1.78014293]
["bitfinex-derivatives","ETHF0:USTF0",1765139393547,1.4641,3143.6,3143.5,1.32424293]
["bitfinex-derivatives","ETHF0:USTF0",1765139394955,1.4641,3143.6,3143.5,2.55224293]
["bitfinex-derivatives","ETHF0:USTF0",1765139397951,2.17431958,3143.9,3143.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765139398253,1.4641,3143.9,3143.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765139398455,1.78694953,3143.9,3143.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765139399658,1.78694953,3143.9,3143.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765139400651,1.4641,3143.9,3143.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765139401149,1.4935,3143.8,3143.7,1.36024293]
["bitfinex-derivatives","ETHF0:USTF0",1765139401355,0.7369,3143.6,3143.5,5.73894293]
["bitfinex-derivatives","ETHF0:USTF0",1765139401557,1.4935,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139401750,1.4935,3143.6,3142.7,0.77192293]
["bitfinex-derivatives","ETHF0:USTF0",1765139401751,1.4935,3143.2,3142.7,0.77192293]
["bitfinex-derivatives","ETHF0:USTF0",1765139402059,0.00476773,3143.3,3143.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765139402354,0.00476773,3143.3,3143.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765139402950,0.00476773,3143.3,3143.2,4.6739807]
["bitfinex-derivatives","ETHF0:USTF0",1765139403150,4.7013,3144.1,3144.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765139403360,4.97764017,3144.1,3144.0,2.52274293]
["bitfinex-derivatives","ETHF0:USTF0",1765139403656,3.9447,3144.1,3144.0,2.52274293]
["bitfinex-derivatives","ETHF0:USTF0",1765139403862,4.7013,3144.1,3144.0,2.52274293]
["bitfinex-derivatives","ETHF0:USTF0",1765139406161,3.9447,3144.1,3144.0,2.52274293]
["bitfinex-derivatives","ETHF0:USTF0",1765139408963,3.2078,3144.1,3144.0,2.52274293]
["bitfinex-derivatives","ETHF0:USTF0",1765139409160,3.9447,3144.1,3144.0,2.52274293]
["bitfinex-derivatives","ETHF0:USTF0",1765139411863,6.0,3144.0,3142.6,2.28190776]
["bitfinex-derivatives","ETHF0:USTF0",1765139412068,1.22568586,3142.7,3141.9,3.96371128]
["bitfinex-derivatives","ETHF0:USTF0",1765139412361,4.43348586,3142.0,3141.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139412568,4.43348586,3141.6,3140.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139412768,4.43348586,3141.1,3140.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139412973,3.82064293,3140.6,3140.5,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1765139413170,4.85590766,3140.6,3140.5,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1765139413674,11.62794059,3140.6,3139.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139413856,3.55530187,3140.8,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139413857,3.82064293,3139.6,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139414059,3.82064293,3139.1,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139414260,4.68014805,3139.1,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139414760,4.68014805,3139.1,3139.0,1.91311345]
["bitfinex-derivatives","ETHF0:USTF0",1765139414761,4.06730512,3139.1,3139.0,1.91311345]
["bitfinex-derivatives","ETHF0:USTF0",1765139415164,3.2078,3139.1,3139.0,1.91311345]
["bitfinex-derivatives","ETHF0:USTF0",1765139415365,4.06216538,3139.1,3139.0,1.15781345]
["bitfinex-derivatives","ETHF0:USTF0",1765139415962,3.2078,3139.1,3139.0,1.91311345]
["bitfinex-derivatives","ETHF0:USTF0",1765139417967,3.2078,3139.1,3139.0,1.15781345]
["bitfinex-derivatives","ETHF0:USTF0",1765139418169,3.2078,3139.1,3139.0,1.91311345]
["bitfinex-derivatives","ETHF0:USTF0",1765139428475,0.00477547,3139.4,3139.0,1.91311345]
["bitfinex-derivatives","ETHF0:USTF0",1765139428670,0.00477547,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139436379,0.8560808,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139436578,0.85695815,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139441188,1.20910434,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139441380,3.48337814,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139442293,1.20910434,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139443294,2.92455502,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139443692,1.20910434,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139444683,1.1919931,3139.4,3139.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765139446798,3.2078,3140.1,3140.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765139446991,3.5428538,3140.1,3140.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765139450394,0.00477547,3140.4,3140.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765139457695,0.00477547,3140.4,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139458002,3.2078,3140.1,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139458902,1.07986567,3140.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139459105,0.75866933,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139459295,0.75866933,3139.8,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139460600,0.75879703,3139.8,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139462302,0.75879703,3139.8,3139.7,2.61497547]
["bitfinex-derivatives","ETHF0:USTF0",1765139463296,0.75879703,3139.9,3139.8,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765139464307,0.75879703,3140.0,3139.9,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765139468200,3.2078,3140.1,3140.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1765139468406,3.96662115,3140.1,3140.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1765139469207,3.2078,3140.1,3140.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1765139471803,9.2078,3140.1,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139472014,1.71352383,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139472201,1.08014881,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139472703,0.75886288,3139.8,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139472898,1.08014881,3139.8,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139473499,1.08014881,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139475305,0.32128593,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139477315,1.08014881,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139477515,1.08014881,3140.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139477708,7.08014881,3140.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139477905,1.08014881,3139.9,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139478105,1.08014881,3140.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139479108,0.32128593,3140.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139479914,1.06848501,3140.0,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139484714,1.06848501,3139.9,3139.0,0.44051345]
["bitfinex-derivatives","ETHF0:USTF0",1765139484917,3.2078,3139.1,3139.0,0.44051345]
["bitfinex-derivatives","ETHF0:USTF0",1765139485116,4.27628501,3139.1,3139.0,0.44051345]
["bitfinex-derivatives","ETHF0:USTF0",1765139485315,4.27628501,3139.1,3139.0,0.00391345]
["bitfinex-derivatives","ETHF0:USTF0",1765139486818,5.24092395,3139.1,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139487022,3.2078,3138.6,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139487208,4.27628501,3138.6,3138.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765139487622,4.27628501,3138.6,3137.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765139487832,3.2078,3138.0,3137.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765139488514,3.2078,3138.0,3137.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765139488914,3.2078,3138.0,3137.5,0.72481834]
["bitfinex-derivatives","ETHF0:USTF0",1765139489419,3.2078,3138.0,3137.5,2.03411834]
["bitfinex-derivatives","ETHF0:USTF0",1765139489715,3.2078,3138.0,3137.5,0.72481834]
["bitfinex-derivatives","ETHF0:USTF0",1765139489922,3.2078,3137.6,3137.5,0.72481834]
["bitfinex-derivatives","ETHF0:USTF0",1765139490420,3.95317466,3137.6,3137.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765139490618,3.2078,3137.6,3137.5,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765139491409,3.2078,3137.6,3137.5,3.32218804]
["bitfinex-derivatives","ETHF0:USTF0",1765139491817,3.2078,3137.6,3137.5,2.03508804]
["bitfinex-derivatives","ETHF0:USTF0",1765139492320,3.2078,3137.6,3137.5,3.32218804]
["bitfinex-derivatives","ETHF0:USTF0",1765139492520,3.2078,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139494120,3.2078,3137.6,3137.5,2.03508804]
["bitfinex-derivatives","ETHF0:USTF0",1765139494319,3.2078,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139499819,3.2078,3137.6,3137.5,2.03508804]
["bitfinex-derivatives","ETHF0:USTF0",1765139500227,3.2078,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139501132,3.95223108,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139503931,3.95223108,3137.6,3137.5,3.27598804]
["bitfinex-derivatives","ETHF0:USTF0",1765139507038,3.2078,3137.6,3137.5,3.27598804]
["bitfinex-derivatives","ETHF0:USTF0",1765139507239,3.95467895,3137.6,3137.5,3.27598804]
["bitfinex-derivatives","ETHF0:USTF0",1765139507441,3.95467895,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139510044,4.27453806,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139515144,5.98637608,3137.6,3137.5,0.72578804]
["bitfinex-derivatives","ETHF0:USTF0",1765139515345,5.98637608,3137.6,3137.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765139515555,3.2078,3137.1,3137.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765139515748,4.27453806,3137.1,3137.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765139516056,3.95467895,3137.1,3137.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765139516250,4.27575413,3137.1,3137.0,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765139516552,4.27575413,3137.1,3137.0,2.98598415]
["bitfinex-derivatives","ETHF0:USTF0",1765139517452,4.27575413,3137.1,3137.0,1.84998415]
["bitfinex-derivatives","ETHF0:USTF0",1765139518055,4.27575413,3137.1,3137.0,2.98598415]
["bitfinex-derivatives","ETHF0:USTF0",1765139520361,4.27575413,3137.1,3137.0,0.72578415]
["bitfinex-derivatives","ETHF0:USTF0",1765139520562,5.98759215,3137.1,3137.0,1.84998415]
["bitfinex-derivatives","ETHF0:USTF0",1765139521360,5.98759215,3137.1,3136.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765139521659,1.06795413,3137.0,3136.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765139521868,0.32107518,3137.0,3136.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765139522062,1.07252616,3137.0,3136.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765139522560,1.07252616,3137.0,3136.9,2.26254319]
["bitfinex-derivatives","ETHF0:USTF0",1765139529473,2.44084775,3137.8,3136.9,2.26254319]
["bitfinex-derivatives","ETHF0:USTF0",1765139529474,3.2078,3137.5,3137.4,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765139530059,3.6258499,3138.2,3138.0,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765139530263,1.34433215,3138.2,3138.1,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765139531369,3.2078,3138.3,3138.2,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765139531563,3.2078,3138.3,3138.2,2.87609507]
["bitfinex-derivatives","ETHF0:USTF0",1765139531872,3.2078,3138.3,3138.2,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765139533572,0.00477547,3138.4,3138.3,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765139537675,0.00477547,3138.4,3138.3,2.80029507]
["bitfinex-derivatives","ETHF0:USTF0",1765139539975,4.1988,3139.1,3139.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765139540172,4.1988,3139.1,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139540173,0.4955,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139540370,1.11139507,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139540870,1.11470252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139541176,1.61020252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139542978,1.11470252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139543571,0.61920252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139544071,1.11470252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139545477,0.61920252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139546681,1.11470252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139547580,1.61020252,3138.6,3138.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765139547781,1.61020252,3138.6,3138.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765139548182,1.61020252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139548576,1.11470252,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139548881,0.00330745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139549283,0.99430745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139549483,0.49880745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139552383,0.00330745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139553988,0.49880745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139555690,0.00330745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139555876,0.49880745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139556083,0.99430745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139556287,0.49880745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139556483,0.00330745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139557586,0.49880745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139557788,0.00330745,3138.6,3138.5,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765139559795,0.00477547,3138.9,3138.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765139560886,0.00701369,3138.9,3138.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765139572198,0.12701369,3138.9,3138.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765139572492,0.24,3138.6,3138.2,3.21257547]
["bitfinex-derivatives","ETHF0:USTF0",1765139572696,0.88576169,3138.3,3138.2,5.85427547]
["bitfinex-derivatives","ETHF0:USTF0",1765139573199,0.63456169,3138.3,3138.2,5.85427547]
["bitfinex-derivatives","ETHF0:USTF0",1765139575498,1.06525527,3138.5,3138.4,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765139575899,1.06525527,3138.8,3138.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765139576299,1.07226896,3138.9,3138.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765139579400,1.27886896,3138.9,3138.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765139579898,1.17556896,3138.9,3138.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765139580395,1.81013065,3138.9,3138.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765139581098,1.91343065,3138.9,3138.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765139581296,0.1033,3138.6,3138.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765139581499,3.94566169,3138.6,3138.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765139581701,5.01091696,3138.6,3138.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765139581996,5.11421696,3138.6,3138.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765139582200,5.11421696,3138.6,3138.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765139583701,0.2066,3138.3,3138.2,1.19417547]
["bitfinex-derivatives","ETHF0:USTF0",1765139583901,0.84116169,3138.3,3138.2,1.19417547]
["bitfinex-derivatives","ETHF0:USTF0",1765139584101,0.84116169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139584400,0.84116169,3138.3,3138.2,1.19417547]
["bitfinex-derivatives","ETHF0:USTF0",1765139584902,0.84116169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139585204,0.73786169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139586904,0.84116169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139587702,0.84116169,3138.3,3138.2,1.19417547]
["bitfinex-derivatives","ETHF0:USTF0",1765139588203,0.84116169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139588402,0.84116169,3138.3,3138.2,1.19417547]
["bitfinex-derivatives","ETHF0:USTF0",1765139589204,0.73786169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139591102,0.84116169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139591607,0.73786169,3138.3,3138.2,2.35037547]
["bitfinex-derivatives","ETHF0:USTF0",1765139593505,1.37242338,3138.3,3138.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139593704,1.37242338,3138.3,3138.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765139593705,1.5880704,3138.3,3138.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765139593910,0.95350871,3138.3,3138.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765139594210,4.05156168,3138.3,3138.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765139594510,1.06525527,3138.2,3138.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765139594805,2.46349128,3138.2,3138.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765139595006,2.46349128,3138.2,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139595007,0.31894702,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139595209,1.06525527,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139595406,0.31894702,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139598012,1.06525527,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139602116,2.7824383,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139603011,1.06525527,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139604916,1.06450467,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139607322,2.7816877,3138.1,3138.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139607819,3.8768877,3138.1,3137.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765139608015,1.78386169,3137.6,3137.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139608223,2.87826169,3137.6,3137.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139608422,3.94276636,3137.6,3137.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765139608722,3.94276636,3137.6,3137.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765139608930,5.65994939,3137.6,3137.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765139609720,5.65994939,3137.6,3137.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765139609922,1.78386169,3137.1,3137.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765139610319,2.84836636,3137.1,3137.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765139610720,3.94276636,3137.1,3137.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765139610926,1.69906636,3137.1,3137.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765139611128,1.06450467,3137.2,3137.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765139613334,3.2078,3137.7,3137.6,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765139613532,3.2078,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139614127,4.3571,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139616836,4.97272249,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139618035,6.06712249,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139619139,3.82342249,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139620540,4.97272249,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139621039,3.82342249,3138.1,3138.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765139621343,1.71718303,3138.4,3138.3,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765139621640,2.73832249,3138.4,3138.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139622740,1.70142249,3138.4,3138.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139624840,2.73832249,3138.4,3138.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139625344,3.79856543,3138.4,3138.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139625641,1.0858,3137.9,3137.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139626242,2.76166543,3138.0,3137.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139626544,3.79856543,3138.0,3137.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139629946,3.79856543,3138.0,3137.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765139630143,1.0858,3137.6,3137.5,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765139630346,3.18294294,3137.9,3137.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139631046,3.18294294,3137.9,3137.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765139631551,3.79856543,3137.9,3137.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765139633647,3.79856543,3137.9,3137.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139634047,2.76166543,3137.9,3137.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139634342,3.79856543,3137.9,3137.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765139636945,3.79856543,3137.9,3137.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765139637141,1.1158,3137.6,3137.5,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765139637566,2.75252249,3137.6,3137.5,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765139637849,3.81249514,3137.6,3137.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139638955,3.81249514,3137.6,3137.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765139640144,3.81249514,3137.6,3137.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765139640454,3.2078,3137.8,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139640455,5.3447,3137.4,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139640650,6.40467265,3137.4,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139641649,7.02029514,3137.4,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139642458,5.99919514,3137.4,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139643354,4.88339514,3137.4,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139643660,1.05997265,3137.4,3137.3,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139643961,1.05997265,3137.7,3137.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139646062,3.19687265,3137.7,3137.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139646661,1.05997265,3137.7,3137.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765139649368,5.54060552,3138.2,3138.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765139649369,2.17577265,3138.1,3138.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765139649751,3.19687265,3138.1,3138.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765139650954,2.17577265,3138.1,3138.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765139651351,3.19687265,3138.1,3138.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765139652562,4.91405568,3138.1,3138.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765139652767,4.91405568,3138.1,3138.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765139652960,4.91405568,3138.1,3137.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765139653264,2.82162249,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139653464,3.88159514,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139653851,2.14397265,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139654058,1.084,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139654464,1.82884501,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139656567,3.5664675,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139656866,3.88159514,3137.8,3137.7,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139659470,2.206,3137.6,3137.5,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765139659766,2.14878311,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139659968,2.14878325,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139660159,1.084,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139660557,1.83291456,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139660758,1.084,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139660962,1.83291456,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139661166,1.084,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139661463,0.74891456,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139661667,2.206,3137.6,3137.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765139661866,3.27078325,3137.6,3137.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139662071,3.27078325,3137.6,3137.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139663379,2.14878325,3137.6,3137.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139663560,1.084,3137.6,3137.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139663872,1.06478325,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139664070,3.27078325,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139664270,1.06478325,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139664573,0.74891456,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139664766,1.83291456,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139665066,3.27078325,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139666179,1.084,3137.6,3137.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139666970,1.83297051,3137.6,3137.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139667171,1.084,3137.6,3137.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139667775,2.1488392,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139668075,1.0648392,3137.7,3137.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139668273,2.95497051,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139668469,3.2708392,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139671277,2.1488392,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139672576,3.2708392,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139674683,3.2708392,3137.9,3137.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765139674884,3.2708392,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139677482,3.2708392,3137.9,3137.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765139678084,3.2708392,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139680185,1.0648392,3137.9,3137.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139680374,1.72009262,3138.5,3138.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765139680574,1.72009262,3138.5,3138.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139680773,3.2078,3138.6,3138.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765139680987,2.21301369,3138.9,3138.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139681483,0.00701369,3138.9,3138.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139685389,1.09101369,3138.9,3138.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765139688092,1.09101369,3138.9,3138.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765139688792,0.00701369,3138.9,3138.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765139701802,0.73081709,3139.6,3139.5,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765139702099,5.2851,3140.1,3140.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765139702300,3.93841373,3140.1,3140.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765139702502,3.93841373,3140.1,3140.0,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765139702696,4.97747786,3140.1,3140.0,2.67403329]
["bitfinex-derivatives","ETHF0:USTF0",1765139705407,6.01877786,3140.1,3140.0,2.06083329]
["bitfinex-derivatives","ETHF0:USTF0",1765139705706,6.01877786,3140.1,3140.0,1.02383329]
["bitfinex-derivatives","ETHF0:USTF0",1765139707307,6.33051599,3140.1,3140.0,1.02383329]
["bitfinex-derivatives","ETHF0:USTF0",1765139707801,6.33051599,3140.1,3140.0,2.06083329]
["bitfinex-derivatives","ETHF0:USTF0",1765139708007,4.97747786,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139708208,5.28932156,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139708512,4.97747786,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139709211,5.28946758,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139709409,0.73367786,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139709612,1.03906413,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139709807,2.08036413,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139710008,1.03906413,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139710216,0.00306413,3140.1,3140.0,2.39863329]
["bitfinex-derivatives","ETHF0:USTF0",1765139711517,1.04732185,3140.4,3140.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765139711716,0.00477547,3140.4,3140.3,2.69311885]
["bitfinex-derivatives","ETHF0:USTF0",1765139712513,0.00744628,3140.4,3140.3,2.69311885]
["bitfinex-derivatives","ETHF0:USTF0",1765139712914,2.02334628,3140.4,3140.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765139713118,2.75396001,3140.4,3140.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765139713618,1.77406001,3140.4,3140.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765139713812,1.04344628,3140.4,3140.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765139714718,0.00744628,3140.4,3140.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765139717819,1.05764628,3140.4,3140.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765139718418,0.00744628,3140.4,3140.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765139720617,0.00744628,3140.4,3140.3,2.64921885]
["bitfinex-derivatives","ETHF0:USTF0",1765139720920,5.2379,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139721223,6.27974404,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139721815,6.28249094,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139722324,4.25239094,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139722822,6.28249094,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139723120,5.97093167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139724421,3.94083167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139724920,5.97093167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139725716,4.99103167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139726116,5.97093167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139727622,5.97093167,3141.3,3141.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765139728020,5.97093167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139729916,4.99103167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139730722,5.97093167,3141.3,3141.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139731927,2.0301,3141.1,3141.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765139732129,2.76038477,3141.1,3141.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765139734428,2.76114062,3141.1,3141.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139734930,2.76114062,3141.1,3140.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765139734931,0.9799,3140.3,3140.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765139735125,2.0301,3140.3,3140.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765139735422,2.76114062,3140.3,3140.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1765139735618,2.76114062,3140.3,3140.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765139735818,2.0301,3140.1,3140.0,1.97283329]
["bitfinex-derivatives","ETHF0:USTF0",1765139736222,2.0301,3140.1,3140.0,0.97973329]
["bitfinex-derivatives","ETHF0:USTF0",1765139736425,2.76160682,3140.1,3140.0,0.97973329]
["bitfinex-derivatives","ETHF0:USTF0",1765139737727,2.76160682,3140.1,3140.0,1.97283329]
["bitfinex-derivatives","ETHF0:USTF0",1765139740328,2.76160682,3140.1,3140.0,0.97973329]
["bitfinex-derivatives","ETHF0:USTF0",1765139740826,2.76160682,3140.1,3140.0,1.97283329]
["bitfinex-derivatives","ETHF0:USTF0",1765139741429,0.73150682,3140.1,3140.0,2.17873329]
["bitfinex-derivatives","ETHF0:USTF0",1765139741628,3.07374876,3140.3,3140.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765139744028,0.73150682,3140.3,3140.2,5.79275297]
["bitfinex-derivatives","ETHF0:USTF0",1765139744225,0.61475297,3140.9,3140.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139744226,2.90235732,3140.7,3140.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139744535,2.59030682,3140.7,3140.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139744934,1.8588,3140.7,3140.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139745330,2.78560248,3140.7,3140.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765139745533,3.5171093,3140.7,3140.2,3.82255297]
["bitfinex-derivatives","ETHF0:USTF0",1765139745837,2.59030682,3140.6,3140.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765139746626,1.8588,3140.1,3140.0,1.92373329]
["bitfinex-derivatives","ETHF0:USTF0",1765139747333,1.8588,3140.1,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139747334,1.8588,3139.8,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139747833,2.90240865,3139.8,3139.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139748331,2.59030682,3139.8,3139.7,0.00792781]
["bitfinex-derivatives","ETHF0:USTF0",1765139749931,2.59030682,3139.8,3139.7,1.92902781]
["bitfinex-derivatives","ETHF0:USTF0",1765139750134,1.8588,3140.2,3140.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139750735,0.73143831,3140.2,3140.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139750927,0.5002,3140.5,3140.0,1.14645297]
["bitfinex-derivatives","ETHF0:USTF0",1765139750928,1.98456034,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139751235,1.98456034,3140.5,3140.4,2.53585297]
["bitfinex-derivatives","ETHF0:USTF0",1765139751236,1.67273831,3140.5,3140.4,2.53585297]
["bitfinex-derivatives","ETHF0:USTF0",1765139751533,1.67273831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139751735,2.59023831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139753035,3.09043831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139754039,2.59023831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139754933,3.09043831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139757147,3.40246433,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139757834,3.09043831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139758144,3.40253392,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139761039,0.73143831,3140.5,3140.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765139761351,0.5987,3141.0,3140.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765139761352,3.34657947,3141.0,3140.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765139761837,3.34657947,3141.0,3140.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765139762942,1.87367947,3141.0,3140.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765139763245,0.8299,3141.0,3140.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765139763436,1.7041,3141.0,3140.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765139763636,2.74787947,3141.0,3140.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765139764244,3.23007947,3141.0,3140.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765139765346,3.23154495,3141.0,3140.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765139767746,3.23154495,3141.0,3140.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765139771458,3.23154495,3141.0,3140.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765139773663,3.23154495,3141.0,3140.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765139773858,2.75804495,3140.9,3140.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1765139774261,2.75804495,3140.9,3140.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765139774458,0.73290379,3140.9,3140.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765139774755,0.0027469,3141.3,3141.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765139774961,0.0027469,3141.3,3141.2,2.29845781]
["bitfinex-derivatives","ETHF0:USTF0",1765139785567,0.31205388,3142.0,3141.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765139785762,1.7128,3142.4,3142.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765139785962,1.7128,3142.4,3142.3,2.29845781]
["bitfinex-derivatives","ETHF0:USTF0",1765139786269,1.7128,3142.5,3142.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765139786768,1.71626609,3142.5,3142.4,1.68716528]
["bitfinex-derivatives","ETHF0:USTF0",1765139787465,0.00346609,3142.5,3142.4,4.89496528]
["bitfinex-derivatives","ETHF0:USTF0",1765139789562,0.00346609,3142.5,3142.4,3.21056528]
["bitfinex-derivatives","ETHF0:USTF0",1765139789563,2.16996609,3142.5,3142.4,3.21056528]
["bitfinex-derivatives","ETHF0:USTF0",1765139790375,2.16996609,3142.5,3142.4,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1765139790576,2.89641106,3142.5,3142.4,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1765139790768,3.51046887,3142.5,3142.4,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1765139792676,1.7128,3142.2,3142.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139793677,1.7128,3142.2,3142.1,0.00764981]
["bitfinex-derivatives","ETHF0:USTF0",1765139798271,2.43951831,3142.2,3142.1,0.00764981]
["bitfinex-derivatives","ETHF0:USTF0",1765139801179,2.75121194,3142.2,3142.1,0.00764981]
["bitfinex-derivatives","ETHF0:USTF0",1765139803278,2.75121194,3142.2,3142.1,0.75944981]
["bitfinex-derivatives","ETHF0:USTF0",1765139803479,2.75121194,3142.2,3142.1,1.58834981]
["bitfinex-derivatives","ETHF0:USTF0",1765139803780,2.75121194,3142.2,3142.1,0.75944981]
["bitfinex-derivatives","ETHF0:USTF0",1765139804285,2.75121194,3142.2,3142.1,0.00764981]
["bitfinex-derivatives","ETHF0:USTF0",1765139805580,2.75121194,3142.2,3142.1,0.75944981]
["bitfinex-derivatives","ETHF0:USTF0",1765139806078,2.75121194,3142.2,3142.1,0.00764981]
["bitfinex-derivatives","ETHF0:USTF0",1765139809090,1.5819,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139809987,1.5819,3141.7,3141.6,3.21012392]
["bitfinex-derivatives","ETHF0:USTF0",1765139810274,1.5819,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139810481,2.21512761,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139810686,2.62031194,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139810978,1.89359363,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139811179,1.5819,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139814689,2.21512761,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139814985,3.25353955,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139815186,2.62031194,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139815580,1.89359363,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139815776,1.5819,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139818192,2.21512761,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139818387,3.25420152,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139832287,2.62097391,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139832492,1.8942556,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139832691,1.5819,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139833596,2.62097391,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139833800,1.8942556,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139834104,1.5819,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139834303,2.62097391,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139834598,1.8942556,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139834803,1.5819,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139835102,1.8942556,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139835303,1.5819,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139835500,2.62097391,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139835798,1.8942556,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139835999,1.5819,3141.7,3141.6,1.45802392]
["bitfinex-derivatives","ETHF0:USTF0",1765139836195,2.62137274,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139836398,3.25460035,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139839610,4.96506802,3141.7,3141.6,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1765139839807,4.96506802,3141.7,3141.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139839808,1.5017,3141.4,3141.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139840009,2.22841831,3141.4,3141.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139840196,2.54117274,3141.4,3141.3,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139840810,2.54117274,3141.4,3141.3,0.00800572]
["bitfinex-derivatives","ETHF0:USTF0",1765139841411,2.54117274,3141.4,3141.3,1.44120572]
["bitfinex-derivatives","ETHF0:USTF0",1765139843211,2.54117274,3141.4,3141.3,0.71420572]
["bitfinex-derivatives","ETHF0:USTF0",1765139843711,2.54117274,3141.4,3141.3,0.00800572]
["bitfinex-derivatives","ETHF0:USTF0",1765139847118,3.17440035,3141.4,3141.3,0.00800572]
["bitfinex-derivatives","ETHF0:USTF0",1765139847517,3.17440035,3141.4,3141.0,3.05789223]
["bitfinex-derivatives","ETHF0:USTF0",1765139847718,2.14136767,3141.5,3140.0,1.77635209]
["bitfinex-derivatives","ETHF0:USTF0",1765139847719,0.4309,3141.0,3140.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1765139848025,2.97207274,3141.0,3140.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139848426,1.80777274,3141.0,3140.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139848625,1.71046767,3141.4,3140.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139848626,2.54594821,3141.3,3141.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139848825,1.81254821,3141.3,3141.2,2.06642761]
["bitfinex-derivatives","ETHF0:USTF0",1765139849027,0.77307547,3141.3,3141.2,2.06642761]
["bitfinex-derivatives","ETHF0:USTF0",1765139849322,0.77307547,3141.3,3141.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139850523,0.00477547,3141.3,3141.2,2.06642761]
["bitfinex-derivatives","ETHF0:USTF0",1765139856726,1.03947274,3141.6,3141.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139857024,1.80777274,3142.0,3141.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139857230,2.54117274,3142.0,3141.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139858028,2.97207274,3142.0,3141.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765139858327,2.97207274,3142.0,3141.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765139865631,2.97198403,3142.0,3141.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765139867032,1.4174,3141.8,3141.7,2.10866041]
["bitfinex-derivatives","ETHF0:USTF0",1765139867335,1.4174,3141.6,3141.5,5.31646041]
["bitfinex-derivatives","ETHF0:USTF0",1765139873740,0.7072,3141.6,3141.5,5.31646041]
["bitfinex-derivatives","ETHF0:USTF0",1765139873941,3.82653588,3142.3,3142.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765139873942,1.73003776,3142.1,3142.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765139874238,2.46094056,3142.1,3142.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765139874643,2.46094056,3142.1,3142.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765139879637,1.894,3142.0,3141.9,1.36376041]
["bitfinex-derivatives","ETHF0:USTF0",1765139879941,2.93754056,3142.0,3141.9,1.36376041]
["bitfinex-derivatives","ETHF0:USTF0",1765139880140,2.93754056,3142.0,3141.9,2.12966041]
["bitfinex-derivatives","ETHF0:USTF0",1765139880342,2.93754056,3142.0,3141.9,1.36376041]
["bitfinex-derivatives","ETHF0:USTF0",1765139880541,2.93754056,3142.0,3141.9,2.12966041]
["bitfinex-derivatives","ETHF0:USTF0",1765139882949,1.75074056,3142.0,3141.9,2.12966041]
["bitfinex-derivatives","ETHF0:USTF0",1765139883139,2.50504056,3142.0,3141.9,2.12966041]
["bitfinex-derivatives","ETHF0:USTF0",1765139883546,2.50542632,3142.0,3141.9,2.12966041]
["bitfinex-derivatives","ETHF0:USTF0",1765139885146,2.93792632,3142.0,3141.9,2.12966041]
["bitfinex-derivatives","ETHF0:USTF0",1765139886049,8.23072632,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139886245,0.1592,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765139886546,3.06980205,3140.0,3139.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765139886749,3.82176041,3139.1,3139.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765139886948,6.58430036,3139.1,3139.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765139887248,4.8682092,3139.1,3139.0,0.44502884]
["bitfinex-derivatives","ETHF0:USTF0",1765139888447,4.25424879,3139.1,3139.0,1.94862884]
["bitfinex-derivatives","ETHF0:USTF0",1765139889254,3.94122527,3139.1,3139.0,1.94862884]
["bitfinex-derivatives","ETHF0:USTF0",1765139890347,3.21032247,3139.1,3139.0,1.94862884]
["bitfinex-derivatives","ETHF0:USTF0",1765139905065,0.00252247,3139.1,3139.0,1.94862884]
["bitfinex-derivatives","ETHF0:USTF0",1765139912779,0.00252247,3139.1,3139.0,1.18272884]
["bitfinex-derivatives","ETHF0:USTF0",1765139913074,0.00252247,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139914376,0.81495037,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139916273,2.87482683,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139920375,1.1562132,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139926474,1.15786134,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139932172,0.81495037,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139932374,1.15786134,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139932574,0.81495037,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139932774,1.15786134,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139932987,0.81495037,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139933298,1.15786134,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139933488,0.81495037,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139933682,1.15786134,3139.1,3139.0,1.94782884]
["bitfinex-derivatives","ETHF0:USTF0",1765139936682,1.79220398,3139.1,3139.0,1.38562884]
["bitfinex-derivatives","ETHF0:USTF0",1765139936984,1.79220398,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139937887,1.15786134,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139939787,0.81495037,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139939985,1.15786134,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139940184,0.81495037,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139940384,1.15786134,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139940584,0.81495037,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139940782,1.15786134,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139940992,0.81495037,3139.1,3139.0,2.33792884]
["bitfinex-derivatives","ETHF0:USTF0",1765139944389,0.34291097,3139.2,3139.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765139944589,0.00477547,3139.4,3139.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765139944590,0.34291097,3139.3,3139.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765139945489,0.34592362,3139.3,3139.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765139946587,0.00301265,3139.3,3139.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765139959302,1.265e-05,3139.3,3139.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765139959600,0.79932508,3139.6,3139.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765139960703,0.80171822,3139.6,3139.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765139963303,0.00239314,3139.6,3139.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765139967507,0.80171822,3139.6,3139.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765139971611,0.00239314,3139.6,3139.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765139974411,1.14210664,3139.7,3139.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765139975415,1.14482866,3139.7,3139.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765139977009,0.00272202,3139.7,3139.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765139980612,0.00272202,3139.7,3139.6,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1765139982616,2.202e-05,3139.7,3139.6,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1765139983012,1.71861363,3141.0,3140.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765139983218,1.71861363,3141.1,3141.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1765139984017,1.72179648,3141.1,3141.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1765139984213,0.00318285,3141.1,3141.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1765139984717,0.61766753,3141.1,3141.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1765139988823,0.61766753,3141.1,3140.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139989014,0.61448468,3140.8,3140.7,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765139993527,0.61448468,3140.8,3140.7,0.94867547]
["bitfinex-derivatives","ETHF0:USTF0",1765139996225,1.40724702,3141.0,3140.7,1.84607547]
["bitfinex-derivatives","ETHF0:USTF0",1765139996523,0.61448468,3141.0,3140.9,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765139997020,0.61448468,3141.0,3140.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765139999029,0.61448468,3141.0,3140.9,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765140001225,1.40724702,3141.0,3140.9,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765140004425,1.40724702,3141.0,3140.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765140006125,1.74590119,3141.0,3140.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765140006929,1.74590119,3141.0,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140007226,0.61448468,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140007423,1.40724702,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140009823,0.79276234,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140010227,1.13141651,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140010530,0.79276234,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140010732,1.13141651,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140011030,0.79276234,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140011330,1.13141651,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140011531,0.79276234,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140011931,1.13141651,3140.8,3140.7,2.06847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140017536,1.74590119,3140.8,3140.7,1.00757547]
["bitfinex-derivatives","ETHF0:USTF0",1765140017835,1.74590119,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140022435,1.13141651,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140038250,1.13141651,3140.8,3140.7,1.00757547]
["bitfinex-derivatives","ETHF0:USTF0",1765140038553,1.13141651,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140044659,1.12724957,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140064377,4.33504957,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140072886,1.12724957,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140106207,0.7885954,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140106504,1.12844577,3140.8,3140.7,2.06287547]
["bitfinex-derivatives","ETHF0:USTF0",1765140108708,1.72179648,3141.1,3141.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765140110708,1.19681418,3141.1,3141.0,2.64565063]
["bitfinex-derivatives","ETHF0:USTF0",1765140111012,2.85189719,3141.8,3141.0,2.64565063]
["bitfinex-derivatives","ETHF0:USTF0",1765140111013,4.57655063,3141.8,3141.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765140111215,5.36975063,3141.8,3141.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765140111408,5.36975063,3141.8,3141.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765140111610,1.5475,3141.6,3141.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1765140111910,2.16478163,3141.6,3141.5,2.03430842]
["bitfinex-derivatives","ETHF0:USTF0",1765140112307,2.16478163,3141.6,3141.5,0.44060842]
["bitfinex-derivatives","ETHF0:USTF0",1765140113010,1.5475,3141.1,3141.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765140113313,1.5475,3140.8,3140.7,1.59847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140113509,0.7543,3140.8,3140.7,1.59847547]
["bitfinex-derivatives","ETHF0:USTF0",1765140114018,0.7543,3140.8,3140.7,1.60163633]
["bitfinex-derivatives","ETHF0:USTF0",1765140119016,1.5376,3140.8,3140.7,1.60163633]
["bitfinex-derivatives","ETHF0:USTF0",1765140119211,1.5376,3140.8,3140.7,0.80533633]
["bitfinex-derivatives","ETHF0:USTF0",1765140119512,1.5376,3140.8,3140.7,1.64623633]
["bitfinex-derivatives","ETHF0:USTF0",1765140120511,2.15205063,3140.8,3140.7,1.64623633]
["bitfinex-derivatives","ETHF0:USTF0",1765140120714,2.4880432,3140.8,3140.7,0.00793633]
["bitfinex-derivatives","ETHF0:USTF0",1765140120918,3.26084265,3140.8,3140.7,0.00793633]
["bitfinex-derivatives","ETHF0:USTF0",1765140121216,3.26084265,3140.8,3140.7,0.82293633]
["bitfinex-derivatives","ETHF0:USTF0",1765140122119,1.10879202,3140.8,3140.7,1.66383633]
["bitfinex-derivatives","ETHF0:USTF0",1765140122416,1.6167,3140.8,3140.7,0.00793633]
["bitfinex-derivatives","ETHF0:USTF0",1765140122718,1.6167,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140122918,1.6167,3140.1,3140.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1765140123420,1.6167,3140.1,3140.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1765140123614,1.10879202,3140.1,3140.0,2.77746764]
["bitfinex-derivatives","ETHF0:USTF0",1765140123814,1.10879202,3140.3,3140.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765140124017,1.10879202,3140.3,3140.2,2.27035063]
["bitfinex-derivatives","ETHF0:USTF0",1765140125026,1.10879202,3140.3,3140.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765140125517,2.72549202,3140.3,3140.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765140127022,1.94219202,3140.3,3140.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765140128426,1.10879202,3140.3,3140.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765140135428,1.10879202,3140.3,3140.2,2.27035063]
["bitfinex-derivatives","ETHF0:USTF0",1765140135728,3.2078,3140.8,3140.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140136031,3.97628096,3140.8,3140.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140137130,0.76848096,3140.8,3140.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140137325,2.75358806,3141.2,3141.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140139838,3.36803869,3141.2,3141.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765140140327,3.36803869,3141.2,3141.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140140529,2.75358806,3141.2,3141.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140141627,1.94168806,3141.2,3141.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140141828,1.10398806,3141.2,3141.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140144633,0.002831,3141.6,3141.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765140144835,0.77166462,3141.6,3141.5,2.69985063]
["bitfinex-derivatives","ETHF0:USTF0",1765140149237,1.60936462,3141.6,3141.5,2.69985063]
["bitfinex-derivatives","ETHF0:USTF0",1765140151241,2.42126462,3141.6,3141.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765140151738,1.6496,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140152137,0.8377,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140153244,1.6496,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140154542,1.6496,3141.2,3141.1,1.42275063]
["bitfinex-derivatives","ETHF0:USTF0",1765140154848,1.6496,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140155838,0.8377,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140156339,1.6496,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140157246,0.8377,3141.2,3141.1,2.24345063]
["bitfinex-derivatives","ETHF0:USTF0",1765140159044,1.98175946,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140159243,2.75059308,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140163743,5.95839308,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140164046,4.30879308,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140165646,5.05079308,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140166049,5.05147913,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140166346,5.80797913,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140168844,5.05147913,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140169245,1.84367913,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140169445,0.742,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140170652,1.4985,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140170854,1.83134551,3141.5,3141.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1765140171157,0.742,3141.2,3141.1,2.17465163]
["bitfinex-derivatives","ETHF0:USTF0",1765140171452,1.10451013,3141.6,3141.1,2.17465163]
["bitfinex-derivatives","ETHF0:USTF0",1765140171855,2.60301013,3141.6,3141.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765140172855,2.60301013,3141.6,3141.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765140173755,2.60301013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140174252,1.84651013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140175355,1.10451013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140176058,1.84651013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140176549,2.54831013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140177048,1.10451013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140182261,1.83141013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140182559,1.10451013,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140189465,0.002831,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140189956,0.77166462,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140190155,0.002831,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140190363,0.77166462,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140190569,0.002831,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140190765,0.77166462,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140190964,0.002831,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140191164,0.77166462,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140191364,0.002831,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140191666,0.77166462,3141.6,3141.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765140191865,0.00477547,3141.9,3141.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140192660,0.33312154,3142.4,3142.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140192866,0.33599929,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140194171,1.10539929,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140194765,0.33599929,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140196882,1.10539929,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140197070,1.80909929,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140197374,0.33599929,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140197577,0.00287775,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140202185,0.77227775,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140202583,0.00287775,3142.4,3142.3,1.51934156]
["bitfinex-derivatives","ETHF0:USTF0",1765140211187,0.00287775,3142.4,3142.3,1.67844156]
["bitfinex-derivatives","ETHF0:USTF0",1765140212886,0.00477547,3142.7,3142.6,1.67609]
["bitfinex-derivatives","ETHF0:USTF0",1765140213092,2.56695163,3143.3,3143.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140213390,2.56695163,3143.3,3143.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140213890,2.57089942,3143.3,3143.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140214185,2.57089942,3143.3,3143.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140214384,1.4731,3142.7,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140215185,0.7694,3142.7,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140217393,1.0978946,3143.3,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140217592,0.7694,3142.7,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140217791,1.0978946,3143.3,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140218093,1.4731,3142.7,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140218294,0.7694,3142.7,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140218793,1.0978946,3143.3,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140219393,0.76195058,3143.2,3142.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140220295,2.23505058,3143.1,3143.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140220790,2.56704681,3143.1,3143.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140221095,1.80509623,3143.1,3142.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765140221296,0.76195058,3143.0,3142.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765140221495,2.23505058,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140221692,2.56704681,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140221895,1.80509623,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140222095,1.4731,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140222391,2.56704681,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140222594,1.80509623,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140222790,1.4731,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140222990,2.56704681,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140223187,1.80509623,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140223389,1.4731,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140223595,2.56704681,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140223992,1.80509623,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140224301,2.23505058,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140224493,2.56704681,3143.0,3142.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765140225799,1.03629623,3143.0,3142.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140225995,0.7043,3143.0,3142.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140226196,0.76195058,3143.0,3142.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765140226393,1.46625058,3143.1,3143.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765140226597,0.76195058,3143.1,3143.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765140226794,0.76195058,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140226993,1.46625058,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140227294,0.76195058,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140227599,1.46625058,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140228296,2.19725058,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140228500,2.52924681,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140228894,1.76729623,3143.1,3143.0,2.56208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140229095,0.76195058,3143.2,3143.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765140229296,0.00394779,3143.3,3143.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765140229598,0.70824779,3143.3,3143.2,2.10748014]
["bitfinex-derivatives","ETHF0:USTF0",1765140229793,1.43924779,3143.3,3143.2,2.10748014]
["bitfinex-derivatives","ETHF0:USTF0",1765140229993,1.43924779,3143.3,3143.2,1.34208014]
["bitfinex-derivatives","ETHF0:USTF0",1765140230295,1.43924779,3143.3,3143.2,2.10748014]
["bitfinex-derivatives","ETHF0:USTF0",1765140230900,1.43924779,3143.3,3143.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765140231101,1.43924779,3143.3,3143.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765140231301,1.43924779,3143.3,3143.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765140232501,0.00394779,3143.3,3143.2,2.10748014]
["bitfinex-derivatives","ETHF0:USTF0",1765140236206,1.09966791,3143.6,3143.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765140236409,1.09966791,3143.6,3143.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140236805,1.85376791,3143.6,3143.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140237299,1.85722578,3143.6,3143.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140238507,2.57802578,3143.6,3143.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140239205,1.85722578,3143.6,3143.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140240203,1.10312578,3143.6,3143.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140240406,2.24508392,3143.6,3143.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765140240608,2.24508392,3143.6,3143.3,1.07573339]
["bitfinex-derivatives","ETHF0:USTF0",1765140240609,1.4749,3143.4,3143.3,1.07573339]
["bitfinex-derivatives","ETHF0:USTF0",1765140240801,1.4749,3143.3,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140240995,2.56924703,3143.3,3143.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140241201,2.56924703,3143.3,3142.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765140241408,2.56924703,3143.3,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140241409,1.4749,3142.6,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140241601,2.14428107,3143.0,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140241602,1.4749,3142.4,3142.3,1.3301217]
["bitfinex-derivatives","ETHF0:USTF0",1765140242513,2.56924703,3142.4,3142.3,2.0455217]
["bitfinex-derivatives","ETHF0:USTF0",1765140242908,1.80729645,3142.4,3142.3,2.0455217]
["bitfinex-derivatives","ETHF0:USTF0",1765140243208,1.80729645,3142.6,3142.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765140243510,1.4749,3142.4,3142.3,2.0455217]
["bitfinex-derivatives","ETHF0:USTF0",1765140246415,0.33234666,3142.8,3142.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765140246619,1.4749,3142.9,3142.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765140246918,1.80724666,3142.9,3142.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765140247106,1.80724666,3142.9,3142.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765140248213,1.4749,3142.6,3142.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140251013,0.7541,3142.6,3142.5,2.47428014]
["bitfinex-derivatives","ETHF0:USTF0",1765140252022,1.09429724,3142.8,3142.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140252214,1.4948,3142.6,3142.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140252415,1.4948,3142.6,3142.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140252919,1.4948,3142.6,3142.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140253620,1.4948,3142.4,3142.3,1.49324156]
["bitfinex-derivatives","ETHF0:USTF0",1765140255520,1.82714666,3142.7,3142.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140255715,1.82714666,3142.7,3142.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140256115,3.2078,3143.3,3142.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140256318,3.2078,3143.3,3143.2,2.10438014]
["bitfinex-derivatives","ETHF0:USTF0",1765140256519,1.48726722,3143.3,3143.2,2.10438014]
["bitfinex-derivatives","ETHF0:USTF0",1765140256714,0.7271,3143.3,3143.2,2.10438014]
["bitfinex-derivatives","ETHF0:USTF0",1765140256916,1.4948,3143.3,3143.2,2.10438014]
["bitfinex-derivatives","ETHF0:USTF0",1765140261013,1.05909931,3143.5,3143.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140261210,1.4948,3143.5,3143.4,2.10438014]
["bitfinex-derivatives","ETHF0:USTF0",1765140261413,1.4948,3143.5,3143.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140261619,1.4948,3143.5,3143.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140268426,1.4948,3143.3,3143.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140268637,1.4948,3143.1,3143.0,5.77138014]
["bitfinex-derivatives","ETHF0:USTF0",1765140270329,0.7271,3143.1,3143.0,5.77138014]
["bitfinex-derivatives","ETHF0:USTF0",1765140272732,1.4948,3143.5,3143.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140273129,1.4948,3143.5,3143.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140275630,1.4948,3143.5,3143.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765140275933,1.06747117,3143.6,3143.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765140276234,0.73533334,3143.6,3143.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140277134,0.00823334,3143.6,3143.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140278425,1.71408107,3144.5,3143.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765140278635,0.7271,3144.6,3144.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765140278931,0.7271,3144.6,3144.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140279130,2.5873534,3144.6,3144.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140279330,1.0925534,3144.6,3144.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140279536,1.82241686,3144.6,3144.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140280035,2.59011686,3144.6,3144.5,2.56358014]
["bitfinex-derivatives","ETHF0:USTF0",1765140280227,1.4948,3144.4,3144.3,2.10438014]
["bitfinex-derivatives","ETHF0:USTF0",1765140280732,1.4948,3144.3,3144.2,0.76967547]
["bitfinex-derivatives","ETHF0:USTF0",1765140281131,1.4948,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140281335,1.4948,3144.3,3144.2,1.49567547]
["bitfinex-derivatives","ETHF0:USTF0",1765140282030,1.46186346,3144.6,3144.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765140282225,2.55316436,3144.6,3144.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765140283438,1.4591,3144.5,3144.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765140283637,1.4591,3144.3,3144.2,2.04585561]
["bitfinex-derivatives","ETHF0:USTF0",1765140283831,1.4591,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140284034,4.6669,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140284335,5.75485683,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140286537,6.36833697,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140288135,6.36872132,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140288730,5.75524118,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140295641,6.38765113,3144.3,3144.2,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140299136,1.46,3143.6,3143.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765140299433,1.46,3143.6,3143.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765140299637,1.4856,3143.4,3143.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765140299836,0.63240995,3143.7,3143.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765140299837,1.4856,3143.2,3143.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765140300239,1.4856,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140300642,1.4856,3143.2,3143.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765140300845,1.4856,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140301142,0.7385,3142.9,3142.8,1.51497547]
["bitfinex-derivatives","ETHF0:USTF0",1765140302149,1.4856,3142.9,3142.8,1.51497547]
["bitfinex-derivatives","ETHF0:USTF0",1765140303343,1.4856,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140304842,1.4856,3142.9,3142.8,0.76127547]
["bitfinex-derivatives","ETHF0:USTF0",1765140305040,3.2078,3143.1,3143.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765140305241,3.2078,3143.1,3143.0,2.56440995]
["bitfinex-derivatives","ETHF0:USTF0",1765140305548,0.00477547,3143.2,3143.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765140309451,0.00477547,3143.2,3142.8,0.76127547]
["bitfinex-derivatives","ETHF0:USTF0",1765140309452,1.4856,3142.9,3142.8,0.76127547]
["bitfinex-derivatives","ETHF0:USTF0",1765140310854,1.4856,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140311248,2.2420304,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140311750,2.2420304,3142.9,3142.8,0.76127547]
["bitfinex-derivatives","ETHF0:USTF0",1765140311956,2.2420304,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140316267,1.4856,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140318066,2.24203961,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140318762,5.44983961,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140318970,5.78147796,3142.9,3142.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140319165,1.5103,3142.4,3142.3,0.71694156]
["bitfinex-derivatives","ETHF0:USTF0",1765140319369,1.51328347,3142.4,3142.3,0.71694156]
["bitfinex-derivatives","ETHF0:USTF0",1765140319956,1.51328347,3142.4,3142.3,1.45604156]
["bitfinex-derivatives","ETHF0:USTF0",1765140321270,1.51328347,3142.4,3142.3,0.71694156]
["bitfinex-derivatives","ETHF0:USTF0",1765140323465,1.51328347,3142.4,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140324377,1.51328347,3142.4,3142.3,0.71694156]
["bitfinex-derivatives","ETHF0:USTF0",1765140324774,1.51328347,3142.4,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140324971,2.14569342,3142.4,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140325169,2.27008761,3142.4,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140325374,2.60193653,3142.4,3142.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1765140330871,1.5103,3142.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140331382,2.26710414,3142.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140331584,2.59932697,3142.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140331782,2.59932697,3142.1,3142.0,0.0087324]
["bitfinex-derivatives","ETHF0:USTF0",1765140333175,2.59932697,3142.1,3142.0,1.4624324]
["bitfinex-derivatives","ETHF0:USTF0",1765140333488,0.75680414,3142.1,3142.0,1.8993324]
["bitfinex-derivatives","ETHF0:USTF0",1765140333784,1.51570414,3142.1,3142.0,1.8993324]
["bitfinex-derivatives","ETHF0:USTF0",1765140335286,0.75680414,3142.1,3142.0,1.8993324]
["bitfinex-derivatives","ETHF0:USTF0",1765140336383,3.9667,3142.2,3142.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140336571,5.0567611,3142.2,3142.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140337084,5.8081611,3142.2,3142.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140337980,0.75786063,3142.2,3142.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140338284,0.00298347,3142.4,3142.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140338878,0.76188347,3142.4,3142.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140339988,1.51328347,3142.4,3142.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765140343892,1.51328347,3142.4,3142.0,0.4456324]
["bitfinex-derivatives","ETHF0:USTF0",1765140343893,1.5464,3142.1,3142.0,1.9232324]
["bitfinex-derivatives","ETHF0:USTF0",1765140345093,0.33226892,3142.3,3142.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140345294,0.00298347,3142.4,3142.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140345492,0.77938347,3142.4,3142.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140345792,0.00298347,3142.4,3142.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140346089,0.77938347,3142.4,3142.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140348291,1.5372441,3142.4,3142.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140348495,0.77938347,3142.4,3142.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765140348695,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140349002,0.77938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140349193,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140349398,0.77938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140349598,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140349798,0.77938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140350094,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140350405,0.77938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140350592,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140353894,0.77938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140354094,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140354995,1.54938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140355197,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140355498,1.11240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140355696,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140356997,0.77938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140357197,2.3072441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140357495,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140357899,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140358097,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140358801,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140358992,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140359497,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140359700,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140359899,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140360099,1.54938347,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140360301,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140360801,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140361000,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140361204,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140361401,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140361601,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140361801,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140362001,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140362205,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140362399,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140362600,2.64026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140363103,1.88240845,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140363406,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140363597,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140364304,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140364504,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140364706,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140365005,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140365205,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140365400,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140365600,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140365812,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140366004,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140366204,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140366703,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140366899,1.5372441,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140367104,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140367709,2.57286908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140381112,1.87026908,3142.4,3142.3,2.09140098]
["bitfinex-derivatives","ETHF0:USTF0",1765140381316,3.2078,3142.6,3142.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765140381317,1.09519287,3142.5,3142.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765140381615,3.9529,3143.1,3143.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765140381810,3.9529,3143.1,3143.0,2.47130098]
["bitfinex-derivatives","ETHF0:USTF0",1765140382009,3.2078,3143.1,3143.0,2.47130098]
["bitfinex-derivatives","ETHF0:USTF0",1765140382416,3.95572289,3143.1,3143.0,2.47130098]
["bitfinex-derivatives","ETHF0:USTF0",1765140383617,0.00282289,3143.1,3143.0,2.47130098]
["bitfinex-derivatives","ETHF0:USTF0",1765140384210,0.74792289,3143.1,3143.0,2.47130098]
["bitfinex-derivatives","ETHF0:USTF0",1765140388119,0.00282289,3143.1,3143.0,2.47130098]
["bitfinex-derivatives","ETHF0:USTF0",1765140393922,0.00282289,3143.1,3143.0,3.08510196]
["bitfinex-derivatives","ETHF0:USTF0",1765140394220,2.54256585,3143.9,3143.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765140394627,1.82636585,3143.9,3143.8,2.04030098]
["bitfinex-derivatives","ETHF0:USTF0",1765140394923,0.7451,3143.3,3143.2,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765140395229,1.4613,3143.3,3143.2,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765140395619,0.7451,3143.3,3143.2,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765140396022,1.4613,3143.1,3143.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765140396224,1.4613,3142.6,3142.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765140396524,1.4613,3142.6,3142.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765140396722,0.61380098,3142.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140396723,1.4613,3142.5,3142.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765140396922,1.4613,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140397122,1.8793,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140398428,1.4613,3142.5,3142.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765140398832,1.4613,3142.5,3142.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765140404630,1.8793,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140404832,1.4613,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140405632,0.7451,3142.5,3142.4,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765140406134,0.7194,3142.6,3142.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765140408033,0.7194,3142.6,3142.5,2.52670098]
["bitfinex-derivatives","ETHF0:USTF0",1765140408235,1.4836,3142.6,3142.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765140408926,1.4836,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140410132,1.81263212,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140410333,1.81263212,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140410932,2.56388084,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140411132,1.81262732,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140411323,1.4836,3142.5,3142.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1765140412442,1.4836,3142.5,3142.4,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765140419835,1.79322732,3142.7,3142.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140420037,0.32902732,3142.7,3142.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140420237,1.08028084,3143.0,3142.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140420448,0.7655,3142.6,3142.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765140421243,1.4642,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140421536,0.7655,3142.1,3142.0,1.8826324]
["bitfinex-derivatives","ETHF0:USTF0",1765140422046,1.46897547,3142.4,3142.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765140422241,2.54925631,3142.4,3142.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140422745,1.79800279,3142.4,3142.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140424144,5.00580279,3142.4,3142.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140424436,5.75781591,3142.4,3142.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140424642,5.75781591,3142.4,3142.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765140424940,0.7655,3142.1,3142.0,1.8826324]
["bitfinex-derivatives","ETHF0:USTF0",1765140428443,2.54524044,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140428943,1.08104044,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140431147,1.84654044,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140432351,1.08104044,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140433551,1.81664044,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140433740,2.52674044,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140436754,2.52766564,3142.3,3142.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1765140438155,1.4457,3142.1,3142.0,1.9005324]
["bitfinex-derivatives","ETHF0:USTF0",1765140438356,0.7356,3142.1,3142.0,1.9005324]
["bitfinex-derivatives","ETHF0:USTF0",1765140440257,1.48761312,3142.2,3142.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765140440458,0.75201312,3142.2,3142.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765140440761,1.08196564,3142.3,3142.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765140441653,0.00477547,3142.4,3142.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765140448760,0.00477547,3142.4,3142.3,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765140456968,0.00477547,3142.4,3142.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765140457269,0.00477547,3142.4,3142.3,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765140460374,0.00477547,3142.4,3142.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765140460579,0.00477547,3142.4,3142.3,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765140469886,0.75362541,3142.8,3142.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765140470188,1.08340056,3142.9,3142.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765140471887,1.78980056,3142.9,3142.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765140473887,2.55630056,3142.9,3142.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765140474693,1.78980056,3142.9,3142.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765140475195,2.55630056,3142.9,3142.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765140475489,2.55630056,3142.9,3142.8,2.04249268]
["bitfinex-derivatives","ETHF0:USTF0",1765140475490,1.08340056,3142.9,3142.8,2.04249268]
["bitfinex-derivatives","ETHF0:USTF0",1765140475691,0.75362541,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140476088,1.46002541,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140476392,0.7064,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140476588,1.4729,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140476992,1.80267515,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140477293,1.4729,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140477493,2.55630056,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140477688,1.80267515,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140477898,1.4729,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140478191,1.80267515,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140478391,1.4729,3143.1,3143.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1765140478790,0.33455062,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140478994,0.00477547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140479486,0.71297547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140479683,0.00477547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140481386,0.71297547,3143.2,3143.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765140481695,0.71297547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140481895,1.44467547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140482098,0.71297547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140482389,1.44467547,3143.2,3143.0,1.05369268]
["bitfinex-derivatives","ETHF0:USTF0",1765140482691,1.4399,3143.1,3143.0,2.51479268]
["bitfinex-derivatives","ETHF0:USTF0",1765140482897,1.4399,3143.1,3143.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765140483192,0.7082,3143.1,3143.0,2.51479268]
["bitfinex-derivatives","ETHF0:USTF0",1765140483397,0.71297547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140483698,1.44467547,3143.2,3143.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140483885,0.7082,3142.6,3142.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765140484089,0.7082,3142.6,3142.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765140484090,1.4399,3142.6,3142.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765140484696,0.7082,3142.6,3142.5,2.51479268]
["bitfinex-derivatives","ETHF0:USTF0",1765140485596,1.4399,3142.6,3142.5,2.51479268]
["bitfinex-derivatives","ETHF0:USTF0",1765140485991,1.4399,3142.6,3142.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765140486386,1.4399,3142.6,3142.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140487291,1.4399,3142.6,3142.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765140487598,1.4399,3142.5,3142.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765140488300,1.4399,3142.5,3142.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765140488601,1.4399,3142.2,3142.1,2.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1765140488898,0.7082,3142.2,3142.1,2.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1765140489601,1.4399,3142.2,3142.1,2.07469268]
["bitfinex-derivatives","ETHF0:USTF0",1765140490301,1.4399,3142.2,3142.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765140492201,1.4399,3142.2,3142.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765140496398,0.7082,3142.2,3142.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765140496605,1.4655,3142.2,3142.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765140498404,0.7082,3142.2,3142.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765140499301,2.5996955,3142.5,3142.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765140500003,5.8074955,3142.5,3142.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765140500805,5.8074955,3142.5,3142.0,1.05922508]
["bitfinex-derivatives","ETHF0:USTF0",1765140501002,2.5996955,3142.4,3142.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765140503407,2.5996955,3142.4,3142.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765140503610,2.5996955,3142.4,3142.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765140504710,0.7618,3142.1,3142.0,2.50052508]
["bitfinex-derivatives","ETHF0:USTF0",1765140505105,1.5191,3142.1,3142.0,0.7419324]
["bitfinex-derivatives","ETHF0:USTF0",1765140505311,1.5191,3142.1,3142.0,0.0087324]
["bitfinex-derivatives","ETHF0:USTF0",1765140505514,2.59904858,3142.1,3142.0,0.0087324]
["bitfinex-derivatives","ETHF0:USTF0",1765140510515,5.80684858,3142.1,3142.0,0.0087324]
["bitfinex-derivatives","ETHF0:USTF0",1765140512008,5.80701794,3142.1,3142.0,0.0087324]
["bitfinex-derivatives","ETHF0:USTF0",1765140512317,1.5191,3141.5,3141.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765140513415,0.765382,3141.5,3141.4,4.65246548]
["bitfinex-derivatives","ETHF0:USTF0",1765140516813,0.765382,3141.5,3141.4,1.44466548]
["bitfinex-derivatives","ETHF0:USTF0",1765140517510,0.003582,3141.5,3141.4,1.44466548]
["bitfinex-derivatives","ETHF0:USTF0",1765140526623,1.08170097,3142.2,3142.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140527223,1.84520097,3142.2,3142.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140527529,1.8482062,3142.2,3142.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140527829,1.5343,3142.1,3142.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765140528129,2.61600097,3142.1,3142.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765140528633,1.5343,3141.8,3141.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140529127,0.7635,3141.8,3141.7,2.06959268]
["bitfinex-derivatives","ETHF0:USTF0",1765140529329,0.32942224,3142.1,3142.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765140529527,2.6190062,3142.2,3142.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140530839,5.8268062,3142.2,3142.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140531838,5.0560062,3142.2,3142.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765140532433,5.0560062,3142.2,3142.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765140532434,5.8268062,3142.2,3142.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765140534243,1.5343,3142.1,3142.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765140534441,2.61600097,3142.1,3142.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765140535343,0.7635,3141.6,3141.5,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765140536440,0.7157,3142.0,3141.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140536644,1.79829759,3142.1,3142.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765140542146,2.54989759,3142.1,3141.6,0.6331506]
["bitfinex-derivatives","ETHF0:USTF0",1765140542447,1.79672224,3142.0,3141.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765140544357,1.79672224,3142.0,3141.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765140544657,1.79672224,3142.0,3141.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765140544948,1.79719807,3142.0,3141.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140546047,1.79719807,3142.0,3141.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765140546250,1.79719807,3142.0,3141.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140547054,1.79719807,3142.0,3141.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765140547358,0.32989807,3142.0,3141.9,2.1641506]
["bitfinex-derivatives","ETHF0:USTF0",1765140547649,0.00300523,3142.2,3142.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140549951,0.71870523,3142.2,3142.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140550855,0.00300523,3142.2,3142.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140565769,0.75380523,3142.2,3142.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140567366,0.00300523,3142.2,3142.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765140572061,0.00300523,3142.2,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765140572062,1.51100523,3142.2,3141.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765140572262,1.508,3142.1,3142.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765140572570,1.08193006,3142.1,3141.6,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765140572764,0.7508,3141.7,3141.6,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765140574672,1.508,3141.7,3141.6,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765140575371,0.7508,3141.7,3141.6,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765140576269,0.7508,3141.7,3141.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765140576967,2.58993006,3141.9,3141.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765140583572,2.58993006,3141.9,3141.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765140583769,0.7363,3141.6,3141.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765140584163,2.58433006,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140584975,2.58433006,3141.9,3141.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765140585176,2.58433006,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140589081,1.83212563,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140590381,1.06602563,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140590583,0.7363,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140590879,1.5024,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140591079,1.83212563,3141.9,3141.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765140591579,1.83212563,3141.9,3141.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765140591779,1.5024,3141.6,3141.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765140592180,1.5024,3141.5,3141.4,0.73326548]
["bitfinex-derivatives","ETHF0:USTF0",1765140592577,1.83212563,3141.5,3141.4,0.73326548]
["bitfinex-derivatives","ETHF0:USTF0",1765140594884,2.58433006,3141.5,3141.4,0.73326548]
["bitfinex-derivatives","ETHF0:USTF0",1765140595086,2.58433006,3141.5,3141.4,1.47496548]
["bitfinex-derivatives","ETHF0:USTF0",1765140596481,2.58433006,3141.5,3141.4,0.73326548]
["bitfinex-derivatives","ETHF0:USTF0",1765140598391,2.58433006,3141.5,3141.4,1.48566548]
["bitfinex-derivatives","ETHF0:USTF0",1765140600796,1.08193006,3141.5,3141.4,2.09992249]
["bitfinex-derivatives","ETHF0:USTF0",1765140600993,1.08191415,3141.7,3141.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765140601190,1.08191415,3141.7,3141.6,2.12315701]
["bitfinex-derivatives","ETHF0:USTF0",1765140601383,2.59871415,3141.7,3141.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765140601590,1.5168,3141.5,3141.4,0.75986548]
["bitfinex-derivatives","ETHF0:USTF0",1765140601792,1.5168,3140.7,3140.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765140601990,1.5168,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140602191,0.7476,3140.2,3140.1,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765140602693,0.7476,3140.2,3140.1,4.7189398]
["bitfinex-derivatives","ETHF0:USTF0",1765140602894,0.7476,3140.2,3140.1,1.5111398]
["bitfinex-derivatives","ETHF0:USTF0",1765140602895,1.5168,3140.2,3140.1,1.5111398]
["bitfinex-derivatives","ETHF0:USTF0",1765140603097,1.5168,3140.2,3140.1,0.7587398]
["bitfinex-derivatives","ETHF0:USTF0",1765140603293,2.60824805,3140.2,3140.1,0.7587398]
["bitfinex-derivatives","ETHF0:USTF0",1765140604292,2.27859367,3140.2,3140.1,0.7587398]
["bitfinex-derivatives","ETHF0:USTF0",1765140605196,1.5168,3140.2,3140.1,0.7587398]
["bitfinex-derivatives","ETHF0:USTF0",1765140605693,1.5168,3140.2,3140.1,1.5111398]
["bitfinex-derivatives","ETHF0:USTF0",1765140605903,4.7246,3140.4,3140.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765140606693,4.7246,3140.4,3140.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765140607697,4.7246,3140.4,3140.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765140607898,4.7246,3140.4,3140.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765140608690,1.5168,3140.2,3140.1,1.5111398]
["bitfinex-derivatives","ETHF0:USTF0",1765140610106,0.7476,3140.2,3140.1,2.12539681]
["bitfinex-derivatives","ETHF0:USTF0",1765140610701,3.2078,3140.4,3140.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765140610902,3.2078,3140.4,3140.3,2.12315701]
["bitfinex-derivatives","ETHF0:USTF0",1765140611102,4.7246,3140.4,3140.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765140613406,3.9554,3140.4,3140.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765140613601,3.9554,3140.4,3140.3,2.12315701]
["bitfinex-derivatives","ETHF0:USTF0",1765140613809,3.2078,3140.4,3140.3,2.12315701]
["bitfinex-derivatives","ETHF0:USTF0",1765140614206,0.00477547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140617810,0.77777547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140619617,0.00477547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140621515,0.77777547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140621815,1.51137547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140622315,0.77777547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140622615,1.51137547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140623018,1.51137547,3140.5,3140.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765140624622,1.5066,3140.2,3140.1,4.7029398]
["bitfinex-derivatives","ETHF0:USTF0",1765140625809,2.26809245,3140.4,3140.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765140626209,1.8356237,3140.4,3140.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765140627618,1.8356237,3140.4,3140.1,3.82429681]
["bitfinex-derivatives","ETHF0:USTF0",1765140627823,1.5066,3140.2,3140.1,4.7029398]
["bitfinex-derivatives","ETHF0:USTF0",1765140628718,1.5066,3140.2,3140.1,3.9801398]
["bitfinex-derivatives","ETHF0:USTF0",1765140628917,1.5066,3140.2,3140.1,3.2100398]
["bitfinex-derivatives","ETHF0:USTF0",1765140629123,1.5066,3140.2,3140.1,0.0022398]
["bitfinex-derivatives","ETHF0:USTF0",1765140629512,1.8360465,3140.2,3140.1,0.0022398]
["bitfinex-derivatives","ETHF0:USTF0",1765140631416,1.8360465,3140.2,3140.1,0.7723398]
["bitfinex-derivatives","ETHF0:USTF0",1765140632719,1.8360465,3140.2,3140.1,0.0022398]
["bitfinex-derivatives","ETHF0:USTF0",1765140633926,1.83636641,3140.2,3140.1,0.0022398]
["bitfinex-derivatives","ETHF0:USTF0",1765140634422,0.76149245,3140.3,3140.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140634629,0.00477547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140634823,0.00477547,3140.5,3140.4,2.10715701]
["bitfinex-derivatives","ETHF0:USTF0",1765140635322,0.77777547,3140.5,3140.4,2.10715701]
["bitfinex-derivatives","ETHF0:USTF0",1765140639925,1.51137547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140640125,1.84115098,3140.5,3140.2,0.61425701]
["bitfinex-derivatives","ETHF0:USTF0",1765140640330,1.5066,3140.3,3140.2,2.10715701]
["bitfinex-derivatives","ETHF0:USTF0",1765140640532,0.773,3140.3,3140.2,2.10715701]
["bitfinex-derivatives","ETHF0:USTF0",1765140640925,1.51137547,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140641126,1.84115098,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140646130,2.60264343,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140646434,1.84115098,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140646631,2.60264343,3140.5,3140.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765140646831,0.33455098,3140.5,3140.4,2.10715701]
["bitfinex-derivatives","ETHF0:USTF0",1765140647031,0.00477547,3140.5,3140.4,2.10715701]
["bitfinex-derivatives","ETHF0:USTF0",1765140654743,0.70647547,3140.5,3140.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765140655130,0.00477547,3140.5,3140.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765140664154,0.76626792,3140.5,3140.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765140664347,0.00477547,3140.5,3140.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765140664554,0.76626792,3140.5,3140.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765140664745,0.3215177,3140.7,3140.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765140665059,3.97744427,3141.1,3141.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765140665353,3.97744427,3141.1,3141.0,2.60137296]
["bitfinex-derivatives","ETHF0:USTF0",1765140666053,3.2078,3141.1,3141.0,2.60137296]
["bitfinex-derivatives","ETHF0:USTF0",1765140675356,0.00477547,3141.4,3141.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765140675557,0.00477547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140676259,1.49267547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140676457,0.78067547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140676658,1.49267547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140677461,0.78067547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140679270,1.49267547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140679457,1.49267547,3141.4,3141.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765140680468,0.78067547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140680668,0.00477547,3141.4,3141.3,2.16647296]
["bitfinex-derivatives","ETHF0:USTF0",1765140688072,3.2078,3141.8,3141.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765140688263,3.96876493,3141.8,3141.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765140690376,1.2106,3143.0,3142.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765140690572,1.9312,3142.5,3142.4,0.79277296]
["bitfinex-derivatives","ETHF0:USTF0",1765140690771,1.9312,3142.5,3141.6,0.63367296]
["bitfinex-derivatives","ETHF0:USTF0",1765140690772,1.4879,3141.9,3141.6,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765140690979,1.4879,3141.7,3141.6,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765140691165,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140692181,0.77838096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140692478,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140692776,0.77838096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140692979,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140693580,0.77838096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140694184,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140697185,0.77838096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140697688,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140699592,0.77838096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140701398,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140709995,1.49038096,3141.7,3141.6,0.16262372]
["bitfinex-derivatives","ETHF0:USTF0",1765140710295,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140710788,1.49038096,3141.7,3141.6,0.16262372]
["bitfinex-derivatives","ETHF0:USTF0",1765140710993,1.49038096,3141.7,3141.6,3.37042372]
["bitfinex-derivatives","ETHF0:USTF0",1765140711992,1.49038096,3141.7,3141.6,3.21129372]
["bitfinex-derivatives","ETHF0:USTF0",1765140712199,1.5107,3141.1,3141.0,0.79284296]
["bitfinex-derivatives","ETHF0:USTF0",1765140712401,1.5107,3141.1,3141.0,4.00064296]
["bitfinex-derivatives","ETHF0:USTF0",1765140712596,0.751,3141.1,3141.0,4.00064296]
["bitfinex-derivatives","ETHF0:USTF0",1765140713299,0.751,3141.1,3141.0,4.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1765140713901,0.4475,3141.5,3141.0,4.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1765140714403,0.751,3141.1,3141.0,4.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1765140714601,0.4475,3141.5,3141.0,4.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1765140714795,1.9582,3141.5,3141.4,0.61413717]
["bitfinex-derivatives","ETHF0:USTF0",1765140716400,1.1985,3141.5,3141.4,0.61413717]
["bitfinex-derivatives","ETHF0:USTF0",1765140717296,1.9683,3141.5,3141.4,0.61413717]
["bitfinex-derivatives","ETHF0:USTF0",1765140719798,1.5343,3141.3,3141.2,0.61413717]
["bitfinex-derivatives","ETHF0:USTF0",1765140732209,1.5173,3141.1,3141.0,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1765140732709,1.84394383,3141.1,3141.0,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1765140741626,2.5912817,3141.1,3141.0,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1765140742326,2.26463787,3141.1,3141.0,0.61686111]
["bitfinex-derivatives","ETHF0:USTF0",1765140743429,2.26463787,3141.1,3141.0,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1765140750530,3.20516737,3141.1,3141.0,2.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765140751032,2.5910302,3141.1,3141.0,2.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765140751641,3.20516737,3141.1,3141.0,2.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765140752038,2.5910302,3141.1,3141.0,2.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765140766045,2.5910302,3141.1,3140.8,0.61413717]
["bitfinex-derivatives","ETHF0:USTF0",1765140766046,0.443,3140.5,3140.3,0.61413717]
["bitfinex-derivatives","ETHF0:USTF0",1765140766247,1.535,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140766449,0.443,3139.5,3139.1,3.82193717]
["bitfinex-derivatives","ETHF0:USTF0",1765140766747,1.535,3139.2,3139.1,3.82193717]
["bitfinex-derivatives","ETHF0:USTF0",1765140767145,1.53795943,3139.2,3139.1,3.82606213]
["bitfinex-derivatives","ETHF0:USTF0",1765140771054,1.53795943,3139.2,3139.1,0.00412496]
["bitfinex-derivatives","ETHF0:USTF0",1765140771355,1.53795943,3139.2,3139.1,0.61826213]
["bitfinex-derivatives","ETHF0:USTF0",1765140774650,1.53795943,3139.2,3139.1,0.00412496]
["bitfinex-derivatives","ETHF0:USTF0",1765140777962,0.00295943,3139.2,3139.1,0.00412496]
["bitfinex-derivatives","ETHF0:USTF0",1765140778764,0.00295943,3139.2,3139.1,3.21192496]
["bitfinex-derivatives","ETHF0:USTF0",1765140779759,1.51055943,3139.2,3139.1,3.21192496]
["bitfinex-derivatives","ETHF0:USTF0",1765140782260,1.51055943,3139.2,3139.1,0.00412496]
["bitfinex-derivatives","ETHF0:USTF0",1765140782463,1.5076,3138.9,3138.8,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765140783460,1.5076,3138.9,3138.8,0.00702222]
["bitfinex-derivatives","ETHF0:USTF0",1765140787663,0.7417,3138.9,3138.8,0.00702222]
["bitfinex-derivatives","ETHF0:USTF0",1765140788255,1.5076,3138.9,3138.8,0.00702222]
["bitfinex-derivatives","ETHF0:USTF0",1765140792267,0.4303,3139.0,3138.8,0.00702222]
["bitfinex-derivatives","ETHF0:USTF0",1765140792474,0.4303,3139.0,3138.9,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140792870,0.00295943,3139.2,3138.9,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140793066,0.00295943,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140795661,0.443,3140.0,3139.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765140795865,0.443,3140.0,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140796271,1.15177547,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140796672,1.15553367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140797175,1.86993367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140816076,1.4184,3139.2,3139.1,3.84199115]
["bitfinex-derivatives","ETHF0:USTF0",1765140818476,1.21465068,3139.5,3139.1,3.84199115]
["bitfinex-derivatives","ETHF0:USTF0",1765140818678,1.15553367,3139.5,3139.4,1.2683823]
["bitfinex-derivatives","ETHF0:USTF0",1765140818980,1.15553367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140819286,1.86993367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140824377,2.6332808,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140824589,1.86993367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140825282,2.6332808,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140825478,1.86993367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140826084,2.6332808,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140826285,1.86993367,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140826986,2.6332808,3139.5,3139.4,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140827183,0.756,3139.7,3139.4,1.2683823]
["bitfinex-derivatives","ETHF0:USTF0",1765140827387,0.424,3139.5,3139.4,1.2683823]
["bitfinex-derivatives","ETHF0:USTF0",1765140827685,1.199,3140.0,3139.4,1.4276323]
["bitfinex-derivatives","ETHF0:USTF0",1765140827887,0.756,3139.8,3139.7,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140828188,1.46624182,3139.8,3139.7,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140829090,0.00234182,3139.8,3139.7,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140829283,0.75834182,3139.8,3139.7,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140829984,1.46624182,3139.8,3139.7,0.63419115]
["bitfinex-derivatives","ETHF0:USTF0",1765140836796,0.00234182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140836997,1.46624182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140839892,0.00234182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140840089,0.00234182,3139.8,3139.7,1.22936938]
["bitfinex-derivatives","ETHF0:USTF0",1765140840993,0.72014182,3139.8,3139.7,1.22936938]
["bitfinex-derivatives","ETHF0:USTF0",1765140841790,0.00234182,3139.8,3139.7,1.22936938]
["bitfinex-derivatives","ETHF0:USTF0",1765140842798,0.72014182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140842999,1.43844182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140845902,0.72014182,3139.8,3139.7,1.22936938]
["bitfinex-derivatives","ETHF0:USTF0",1765140847197,1.43844182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140850201,0.00234182,3139.8,3139.7,1.22936938]
["bitfinex-derivatives","ETHF0:USTF0",1765140850410,0.00234182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140850703,1.43844182,3139.8,3139.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140854609,1.43844182,3139.8,3139.7,3.82248469]
["bitfinex-derivatives","ETHF0:USTF0",1765140856103,3.6508,3140.5,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765140856410,0.4604,3140.0,3139.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765140856599,0.76311752,3140.4,3139.9,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765140856797,0.4604,3140.0,3139.9,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1765140856998,0.46416762,3140.0,3139.9,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1765140857402,0.46416762,3140.0,3139.9,4.76818938]
["bitfinex-derivatives","ETHF0:USTF0",1765140858008,0.00315786,3140.3,3140.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765140858212,1.49575786,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140858913,1.49986554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140860614,1.49986554,3140.3,3140.2,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140862508,1.49986554,3140.3,3139.9,3.82248469]
["bitfinex-derivatives","ETHF0:USTF0",1765140862509,1.953,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765140862714,1.953,3140.0,3139.9,3.82248469]
["bitfinex-derivatives","ETHF0:USTF0",1765140866615,1.953,3140.0,3139.9,4.98346938]
["bitfinex-derivatives","ETHF0:USTF0",1765140866810,1.953,3140.0,3139.9,5.52976938]
["bitfinex-derivatives","ETHF0:USTF0",1765140867712,1.2296,3140.0,3139.9,5.52976938]
["bitfinex-derivatives","ETHF0:USTF0",1765140868616,1.49986554,3140.3,3140.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765140868810,0.77646554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140869010,1.49986554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140870218,0.77646554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140870914,0.00726554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140871516,1.49986554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140872821,0.77646554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140876122,0.00726554,3140.3,3140.2,1.70728469]
["bitfinex-derivatives","ETHF0:USTF0",1765140876318,1.85809289,3140.8,3140.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765140876518,2.25479601,3140.8,3140.7,1.38678469]
["bitfinex-derivatives","ETHF0:USTF0",1765140876718,2.25479601,3140.8,3140.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140877222,1.49508874,3140.8,3140.7,1.38678469]
["bitfinex-derivatives","ETHF0:USTF0",1765140877417,2.25721662,3140.8,3140.7,1.22936938]
["bitfinex-derivatives","ETHF0:USTF0",1765140877615,2.25721662,3140.8,3140.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140878123,1.49508874,3140.8,3140.7,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140879123,1.49508874,3140.8,3140.7,2.11158469]
["bitfinex-derivatives","ETHF0:USTF0",1765140879520,1.49508874,3140.8,3140.7,1.38678469]
["bitfinex-derivatives","ETHF0:USTF0",1765140879919,0.77168874,3140.8,3140.7,2.72626938]
["bitfinex-derivatives","ETHF0:USTF0",1765140880119,1.215,3141.0,3140.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765140880314,1.215,3141.0,3140.9,2.11158469]
["bitfinex-derivatives","ETHF0:USTF0",1765140880627,1.9384,3141.0,3140.9,2.11158469]
["bitfinex-derivatives","ETHF0:USTF0",1765140881324,1.94175092,3141.0,3140.9,2.11158469]
["bitfinex-derivatives","ETHF0:USTF0",1765140883327,1.94175092,3141.0,3140.9,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140885130,1.94175092,3141.0,3140.9,1.33438469]
["bitfinex-derivatives","ETHF0:USTF0",1765140888034,1.94175092,3141.0,3140.9,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140890334,1.94175092,3141.0,3140.9,2.03458469]
["bitfinex-derivatives","ETHF0:USTF0",1765140890735,1.94175092,3141.0,3140.9,1.33438469]
["bitfinex-derivatives","ETHF0:USTF0",1765140893237,1.94175092,3141.0,3140.9,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140893740,1.509,3140.9,3140.8,3.82248469]
["bitfinex-derivatives","ETHF0:USTF0",1765140896140,1.509,3140.9,3140.8,0.61468469]
["bitfinex-derivatives","ETHF0:USTF0",1765140898649,0.44915092,3141.0,3140.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765140898944,1.98175092,3141.0,3140.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765140901138,1.98175092,3141.0,3140.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765140903845,1.5326,3140.9,3140.8,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140904543,1.5326,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765140905442,1.5326,3140.8,3140.7,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765140906452,1.5326,3140.8,3140.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1765140907139,1.5326,3140.8,3140.7,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765140907747,1.52346609,3140.9,3140.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765140907947,1.52346609,3140.9,3140.8,2.10375384]
["bitfinex-derivatives","ETHF0:USTF0",1765140908245,1.5326,3140.9,3140.8,2.10375384]
["bitfinex-derivatives","ETHF0:USTF0",1765140908442,1.52346609,3140.9,3140.8,2.10375384]
["bitfinex-derivatives","ETHF0:USTF0",1765140908643,1.21015092,3141.0,3140.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765140908843,1.98175092,3141.0,3140.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765140909244,2.7443107,3141.0,3140.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765140913955,2.7443107,3141.0,3140.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765140914547,1.4343,3140.9,3140.8,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140914755,2.19685978,3140.9,3140.8,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140914946,1.4343,3140.9,3140.8,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140915757,1.16175092,3141.0,3140.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140916053,1.88345092,3141.0,3140.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140916647,1.47495727,3141.1,3141.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765140916847,2.52370076,3141.4,3141.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140917153,2.52370076,3141.4,3141.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140917854,2.52712736,3141.4,3141.3,2.03888647]
["bitfinex-derivatives","ETHF0:USTF0",1765140918253,2.52712736,3141.4,3141.3,1.89888647]
["bitfinex-derivatives","ETHF0:USTF0",1765140918951,2.52712736,3141.4,3140.4,4.61557547]
["bitfinex-derivatives","ETHF0:USTF0",1765140918952,1.8663,3140.5,3140.4,4.61557547]
["bitfinex-derivatives","ETHF0:USTF0",1765140919144,1.8663,3141.0,3140.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140919349,1.8663,3141.0,3140.9,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140919557,1.8663,3141.0,3140.9,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140919749,1.8663,3141.0,3140.9,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140920052,1.8663,3141.0,3140.9,1.33752989]
["bitfinex-derivatives","ETHF0:USTF0",1765140920653,1.8663,3141.0,3140.9,2.03882989]
["bitfinex-derivatives","ETHF0:USTF0",1765140921849,1.03957723,3141.3,3141.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140922050,3.9238266,3141.4,3141.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140922250,4.6455266,3141.4,3141.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140922445,3.9238266,3141.4,3141.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140922647,4.6455266,3141.4,3141.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140923059,4.6455266,3141.4,3141.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765140924445,4.6455266,3141.4,3141.2,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140924446,1.4343,3141.3,3141.2,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140924645,1.4343,3141.3,3141.2,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140925861,0.7126,3141.3,3141.2,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140926062,1.4343,3141.3,3141.2,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140927767,0.7126,3141.3,3141.2,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140928272,0.0034266,3141.4,3141.2,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140928273,0.7160266,3141.4,3141.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140928464,3.2078,3141.6,3141.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765140928465,3.9204,3141.6,3141.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765140928664,5.1025,3142.0,3141.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765140928868,5.8684322,3142.0,3141.9,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140929364,5.87149619,3142.0,3141.9,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140929569,5.87149619,3142.0,3141.9,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140931275,5.10556399,3142.0,3141.9,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140931466,5.10556399,3142.0,3141.9,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140931973,5.10556399,3142.0,3141.9,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140934674,1.89776399,3142.0,3141.9,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140935475,1.89776399,3142.0,3141.9,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140935975,1.89776399,3142.0,3141.9,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140937676,0.71566399,3142.0,3141.9,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140937875,3.9204,3142.4,3142.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765140938079,3.9204,3142.4,3142.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140938382,4.6421,3142.4,3142.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140938778,4.64436284,3142.4,3142.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140939076,3.92266284,3142.4,3142.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140939275,1.43656284,3142.4,3142.3,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140939881,0.71486284,3142.4,3142.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140940079,0.00226284,3142.4,3142.3,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140940372,3.2078,3142.8,3142.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765140940373,4.6421,3142.8,3142.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765140940578,4.6421,3142.8,3142.7,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140940878,4.6421,3142.8,3142.7,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140941076,1.8663,3142.5,3142.4,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140941470,1.87001691,3142.5,3142.4,2.03635384]
["bitfinex-derivatives","ETHF0:USTF0",1765140941874,1.87001691,3142.5,3142.4,1.33505384]
["bitfinex-derivatives","ETHF0:USTF0",1765140942277,1.87001691,3142.5,3142.4,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140944383,1.87001691,3142.5,3142.4,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140944883,1.87001691,3142.5,3142.4,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140945186,1.87001691,3142.5,3142.4,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140946986,1.87001691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140947987,1.87001691,3142.5,3142.4,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140948588,1.87001691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140949483,1.87001691,3142.5,3142.4,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140949680,1.4191,3142.1,3142.0,0.71767547]
["bitfinex-derivatives","ETHF0:USTF0",1765140949988,0.7135,3142.1,3142.0,2.07602931]
["bitfinex-derivatives","ETHF0:USTF0",1765140950378,1.4191,3142.1,3142.0,2.07602931]
["bitfinex-derivatives","ETHF0:USTF0",1765140950686,0.7135,3142.1,3142.0,2.07602931]
["bitfinex-derivatives","ETHF0:USTF0",1765140950983,1.85481691,3142.5,3142.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765140951290,1.85481691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140951788,0.71721691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140952186,1.42281691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140952784,1.87621691,3142.5,3142.4,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140952985,1.87621691,3142.5,3142.4,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140953184,1.87621691,3142.5,3142.4,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140953784,1.87621691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140954296,0.00371691,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140954491,1.4191,3142.5,3142.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765140954695,1.8725,3142.5,3142.4,2.07125384]
["bitfinex-derivatives","ETHF0:USTF0",1765140955397,5.0589,3143.0,3142.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765140955591,1.4191,3142.9,3142.8,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140955796,1.4191,3142.9,3142.8,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140956394,2.18458986,3142.9,3142.8,1.34625384]
["bitfinex-derivatives","ETHF0:USTF0",1765140956596,2.18458986,3142.9,3142.8,0.63335384]
["bitfinex-derivatives","ETHF0:USTF0",1765140956783,1.5035,3142.6,3142.5,1.35525384]
["bitfinex-derivatives","ETHF0:USTF0",1765140958296,1.5035,3142.9,3142.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140958495,1.5035,3142.9,3142.8,2.05745384]
["bitfinex-derivatives","ETHF0:USTF0",1765140958694,1.5035,3142.9,3142.8,2.03754734]
["bitfinex-derivatives","ETHF0:USTF0",1765140958994,0.7358,3142.9,3142.8,2.65099468]
["bitfinex-derivatives","ETHF0:USTF0",1765140959194,0.00395038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140959704,1.50745038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140961702,1.93555038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140962387,1.93555038,3143.0,3142.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140963205,1.93555038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140963406,0.00395038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140963594,0.73975038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140964104,0.00395038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140964297,0.73975038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140964497,1.50745038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140965604,1.93555038,3143.0,3142.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140965802,1.93555038,3143.0,3142.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140966104,1.5035,3142.9,3142.5,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765140966298,1.5035,3142.6,3142.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140966504,1.5035,3142.6,3142.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140967500,1.5035,3142.6,3142.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140968403,0.7358,3142.6,3142.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140968601,1.5035,3142.6,3142.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765140968899,1.5035,3142.6,3142.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140970203,1.5035,3142.6,3142.5,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765140972302,1.5035,3142.6,3142.5,1.33534734]
["bitfinex-derivatives","ETHF0:USTF0",1765140973705,1.5035,3142.6,3142.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140974910,1.5035,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140976304,0.7358,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140976502,1.4983,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140982613,0.7358,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140982817,1.4983,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140988728,0.7358,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140988930,1.4983,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140990733,1.4983,3142.6,3142.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140990932,1.4983,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140991335,1.4983,3142.6,3142.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765140991926,1.4983,3142.6,3142.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765140992836,1.957,3142.5,3142.4,5.20799468]
["bitfinex-derivatives","ETHF0:USTF0",1765140993035,1.957,3142.5,3142.4,5.91079468]
["bitfinex-derivatives","ETHF0:USTF0",1765140993826,1.957,3142.5,3142.4,5.29734734]
["bitfinex-derivatives","ETHF0:USTF0",1765140994331,1.957,3142.5,3142.4,4.59454734]
["bitfinex-derivatives","ETHF0:USTF0",1765140995429,1.957,3142.5,3142.4,3.82124734]
["bitfinex-derivatives","ETHF0:USTF0",1765140996037,1.957,3142.5,3142.4,4.59454734]
["bitfinex-derivatives","ETHF0:USTF0",1765140996841,1.957,3142.5,3142.4,5.29734734]
["bitfinex-derivatives","ETHF0:USTF0",1765140997539,1.84202209,3142.9,3142.4,4.43469468]
["bitfinex-derivatives","ETHF0:USTF0",1765140997733,1.84202209,3142.9,3142.8,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765140998038,2.28300148,3142.9,3142.8,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765140998337,2.60972357,3142.9,3142.8,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141001239,2.61006469,3142.9,3142.8,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141006039,1.09476469,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141006239,2.22620148,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141006538,2.55326469,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141006742,1.09476469,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141006938,1.49260148,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141007140,2.22620148,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141007444,2.55326469,3142.9,3142.8,2.06374734]
["bitfinex-derivatives","ETHF0:USTF0",1765141008539,1.09476469,3142.9,3142.6,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141008745,0.44765038,3143.0,3142.6,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141008746,1.4585,3142.7,3142.6,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141009543,2.55324685,3142.7,3142.6,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141009742,1.9022,3142.5,3142.4,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141010445,1.9022,3142.5,3142.4,1.33504734]
["bitfinex-derivatives","ETHF0:USTF0",1765141011244,1.9022,3142.5,3142.4,2.67719468]
["bitfinex-derivatives","ETHF0:USTF0",1765141012644,1.4585,3142.5,3142.4,2.67719468]
["bitfinex-derivatives","ETHF0:USTF0",1765141014454,1.9022,3142.5,3142.4,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141017056,2.66925756,3142.5,3142.4,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141017356,1.9022,3142.5,3142.4,0.61344734]
["bitfinex-derivatives","ETHF0:USTF0",1765141020252,1.9022,3142.5,3142.4,1.33504734]
["bitfinex-derivatives","ETHF0:USTF0",1765141020655,1.9022,3142.5,3142.4,1.35445262]
["bitfinex-derivatives","ETHF0:USTF0",1765141021052,0.7249,3142.5,3142.4,2.08315262]
["bitfinex-derivatives","ETHF0:USTF0",1765141021255,1.4737009,3142.9,3142.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765141021450,2.2104009,3142.9,3142.8,2.09615262]
["bitfinex-derivatives","ETHF0:USTF0",1765141021652,2.53734326,3142.9,3142.8,2.09615262]
["bitfinex-derivatives","ETHF0:USTF0",1765141022158,2.53734326,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141022660,2.53734326,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141024056,2.53734326,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141024256,2.53734326,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141025349,1.80064326,3142.9,3142.8,2.09615262]
["bitfinex-derivatives","ETHF0:USTF0",1765141025555,1.4435,3142.9,3142.8,2.09615262]
["bitfinex-derivatives","ETHF0:USTF0",1765141025753,2.53734326,3142.9,3142.8,2.09615262]
["bitfinex-derivatives","ETHF0:USTF0",1765141026561,2.53734326,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141029460,2.53734326,3142.9,3142.8,2.09615262]
["bitfinex-derivatives","ETHF0:USTF0",1765141030165,2.53734326,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141030366,2.2104009,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141030760,1.4435,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141031163,2.2104009,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141031568,1.4435,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141031969,2.2104009,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141032373,1.4435,3142.9,3142.8,1.38305262]
["bitfinex-derivatives","ETHF0:USTF0",1765141032673,1.4435,3142.9,3142.8,2.12095262]
["bitfinex-derivatives","ETHF0:USTF0",1765141032867,2.2104009,3142.9,3142.8,2.12095262]
["bitfinex-derivatives","ETHF0:USTF0",1765141033067,1.4435,3142.9,3142.8,2.12095262]
["bitfinex-derivatives","ETHF0:USTF0",1765141033673,2.2104009,3142.9,3142.8,2.12095262]
["bitfinex-derivatives","ETHF0:USTF0",1765141034067,1.4435,3142.9,3142.8,2.12095262]
["bitfinex-derivatives","ETHF0:USTF0",1765141034672,1.4435,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141034873,2.2104009,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141035068,1.4435,3142.9,3142.8,1.34785262]
["bitfinex-derivatives","ETHF0:USTF0",1765141035668,2.2104009,3142.9,3142.8,1.34785262]
["bitfinex-derivatives","ETHF0:USTF0",1765141035874,1.4435,3142.9,3142.8,1.34785262]
["bitfinex-derivatives","ETHF0:USTF0",1765141036572,2.2104009,3142.9,3142.8,1.34785262]
["bitfinex-derivatives","ETHF0:USTF0",1765141036970,1.4435,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141037490,2.53724705,3142.9,3142.8,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141039380,1.09374705,3142.9,3142.6,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141039581,1.4341,3142.7,3142.6,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141040876,2.2010009,3142.7,3142.6,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141041079,1.4341,3142.7,3142.6,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141042379,1.4341,3142.7,3142.6,1.34785262]
["bitfinex-derivatives","ETHF0:USTF0",1765141043168,1.4341,3142.7,3142.6,0.63285262]
["bitfinex-derivatives","ETHF0:USTF0",1765141043569,2.52787453,3142.9,3142.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765141043973,1.4341,3142.7,3142.6,1.34785262]
["bitfinex-derivatives","ETHF0:USTF0",1765141044282,1.4341,3142.7,3142.6,2.08575262]
["bitfinex-derivatives","ETHF0:USTF0",1765141048080,0.7132,3142.7,3142.6,2.08575262]
["bitfinex-derivatives","ETHF0:USTF0",1765141048386,1.4341,3142.7,3142.6,2.08575262]
["bitfinex-derivatives","ETHF0:USTF0",1765141053887,0.7132,3142.7,3142.6,2.08575262]
["bitfinex-derivatives","ETHF0:USTF0",1765141054084,1.4341,3142.7,3142.6,2.08575262]
["bitfinex-derivatives","ETHF0:USTF0",1765141055989,1.4801009,3142.9,3142.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765141056184,1.4801009,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141056384,2.2010009,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141056694,2.52801991,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141059386,1.4801009,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141059583,1.4341,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141062888,0.7132,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141063093,1.4672,3142.9,3142.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765141075296,1.4672,3142.9,3142.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765141075595,1.4672,3142.9,3142.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765141078588,1.4672,3142.9,3142.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765141078901,1.4672,3142.9,3142.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765141079703,1.4672,3142.9,3142.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765141080697,1.4672,3142.9,3142.8,1.32854034]
["bitfinex-derivatives","ETHF0:USTF0",1765141081404,1.4672,3142.9,3142.8,2.04784034]
["bitfinex-derivatives","ETHF0:USTF0",1765141081606,1.4672,3142.9,3142.8,1.32854034]
["bitfinex-derivatives","ETHF0:USTF0",1765141082399,1.4672,3142.9,3142.8,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141083603,1.4722,3142.7,3142.6,4.73512034]
["bitfinex-derivatives","ETHF0:USTF0",1765141084005,1.4722,3142.7,3142.6,5.45442034]
["bitfinex-derivatives","ETHF0:USTF0",1765141084507,1.4722,3142.7,3142.6,4.73512034]
["bitfinex-derivatives","ETHF0:USTF0",1765141084806,1.4722,3142.7,3142.6,5.45442034]
["bitfinex-derivatives","ETHF0:USTF0",1765141086212,0.7724,3142.7,3142.6,5.45442034]
["bitfinex-derivatives","ETHF0:USTF0",1765141086410,1.4722,3142.7,3142.6,5.45442034]
["bitfinex-derivatives","ETHF0:USTF0",1765141086613,1.4722,3142.7,3142.6,3.98042034]
["bitfinex-derivatives","ETHF0:USTF0",1765141087607,1.4722,3142.7,3142.6,4.73512034]
["bitfinex-derivatives","ETHF0:USTF0",1765141088413,1.4722,3142.7,3142.6,1.52732034]
["bitfinex-derivatives","ETHF0:USTF0",1765141091418,1.9184,3142.5,3142.4,4.57604034]
["bitfinex-derivatives","ETHF0:USTF0",1765141092412,1.9184,3142.5,3142.4,5.29534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141096220,1.9184,3142.5,3142.4,2.08754034]
["bitfinex-derivatives","ETHF0:USTF0",1765141096518,1.4722,3142.5,3142.4,5.29534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141096918,1.4722,3142.5,3142.4,5.90888068]
["bitfinex-derivatives","ETHF0:USTF0",1765141097316,1.4722,3142.5,3142.4,5.29534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141103121,0.7724,3142.5,3142.4,5.29534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141104422,1.5452,3142.5,3142.4,5.29534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141104617,1.9764,3142.5,3142.4,5.29534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141105521,1.9764,3142.5,3142.4,4.57604034]
["bitfinex-derivatives","ETHF0:USTF0",1765141105714,1.9764,3142.5,3142.4,5.30224034]
["bitfinex-derivatives","ETHF0:USTF0",1765141107224,1.5452,3142.5,3142.4,5.30224034]
["bitfinex-derivatives","ETHF0:USTF0",1765141108119,0.7724,3142.5,3142.4,5.30224034]
["bitfinex-derivatives","ETHF0:USTF0",1765141110528,1.5452,3142.5,3142.4,5.30224034]
["bitfinex-derivatives","ETHF0:USTF0",1765141112929,1.5452,3142.5,3142.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765141113126,1.5452,3142.5,3142.4,5.30224034]
["bitfinex-derivatives","ETHF0:USTF0",1765141113524,2.73961533,3142.5,3142.4,5.30224034]
["bitfinex-derivatives","ETHF0:USTF0",1765141113729,2.73961533,3142.5,3142.4,4.57604034]
["bitfinex-derivatives","ETHF0:USTF0",1765141114723,2.73961533,3142.5,3142.4,3.82134034]
["bitfinex-derivatives","ETHF0:USTF0",1765141114917,2.73961533,3142.5,3142.4,4.53904034]
["bitfinex-derivatives","ETHF0:USTF0",1765141115223,2.73961533,3142.5,3142.4,5.26524034]
["bitfinex-derivatives","ETHF0:USTF0",1765141115523,2.30841533,3142.5,3142.4,5.26524034]
["bitfinex-derivatives","ETHF0:USTF0",1765141115722,1.5452,3142.5,3142.4,5.26524034]
["bitfinex-derivatives","ETHF0:USTF0",1765141115919,1.09015419,3142.8,3142.4,5.26524034]
["bitfinex-derivatives","ETHF0:USTF0",1765141116125,0.7232,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141116330,1.48641533,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141116531,0.7232,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141116727,1.48641533,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141116928,1.496,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141117128,2.25921533,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141117426,2.58615419,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141117729,1.82293886,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141117928,2.58615419,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141118126,1.82293886,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141118330,2.58615419,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141118531,1.82293886,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141118730,2.58615419,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141118931,1.82293886,3142.8,3142.7,2.05744034]
["bitfinex-derivatives","ETHF0:USTF0",1765141119234,2.58615419,3142.8,3142.7,1.33124034]
["bitfinex-derivatives","ETHF0:USTF0",1765141119734,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141119925,1.82293886,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141120124,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141120321,1.82293886,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141120526,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141120726,1.82293886,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141120935,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141121326,1.82293886,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141121626,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141122533,1.82293886,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141122831,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141123128,1.82293886,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141123334,2.58615419,3142.8,3142.7,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141123729,1.82293886,3142.8,3142.5,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141123934,1.82293886,3142.8,3142.5,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141123935,1.4429,3142.6,3142.5,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141124530,1.4429,3142.6,3142.5,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141124834,1.4429,3142.6,3142.5,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141126331,1.4429,3142.6,3142.5,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141126531,0.43675038,3143.0,3142.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141126532,2.2064655,3142.9,3142.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141126736,2.53338507,3142.9,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141127535,1.82048507,3142.9,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141127739,1.09443545,3143.0,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141127939,2.53733545,3143.0,3142.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141129441,2.97673545,3143.0,3142.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765141131145,2.97673545,3143.0,3142.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141131346,2.53733545,3143.0,3142.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141131636,2.97673545,3143.0,3142.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141132544,2.97673545,3143.0,3142.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765141134340,1.4429,3142.9,3142.8,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141134646,2.53338507,3142.9,3142.8,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141135348,2.53338507,3142.9,3142.8,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141136150,2.53338507,3142.9,3142.8,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141137654,2.53338507,3142.9,3142.8,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141137852,2.53338507,3142.9,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141138057,1.82048507,3142.9,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141138253,0.73,3142.9,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141138558,1.88625038,3143.0,3142.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141138753,1.4429,3142.9,3142.8,2.10914034]
["bitfinex-derivatives","ETHF0:USTF0",1765141139263,2.2064655,3142.9,3142.8,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141139650,1.4429,3142.9,3142.8,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141140456,2.2064655,3142.9,3142.8,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141140958,1.4429,3142.9,3142.8,1.38534034]
["bitfinex-derivatives","ETHF0:USTF0",1765141141764,1.4429,3142.9,3142.8,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141142059,2.2064655,3142.9,3142.8,0.61354034]
["bitfinex-derivatives","ETHF0:USTF0",1765141142762,1.4429,3142.7,3142.6,5.33616217]
["bitfinex-derivatives","ETHF0:USTF0",1765141144558,0.73,3142.7,3142.6,5.33616217]
["bitfinex-derivatives","ETHF0:USTF0",1765141144755,1.4837,3142.7,3142.6,5.33616217]
["bitfinex-derivatives","ETHF0:USTF0",1765141145358,2.27347734,3142.9,3142.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141148366,1.51977734,3142.9,3142.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141148760,2.27347734,3142.9,3142.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141150268,2.60029117,3142.9,3142.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765141150467,2.60029117,3142.9,3142.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765141150767,1.5103,3142.7,3142.6,5.33616217]
["bitfinex-derivatives","ETHF0:USTF0",1765141152166,1.5103,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141152364,0.7423,3142.3,3142.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765141154765,1.4661,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141155162,2.5561409,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141155368,1.79296356,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141155562,1.4661,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141155767,2.5561409,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141155960,1.79296356,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141156167,1.4661,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141156367,2.5561409,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141156562,1.79296356,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141156763,1.4661,3142.7,3142.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141156965,1.4661,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141164177,0.32669614,3142.8,3142.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765141164377,2.55432057,3142.9,3142.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765141164567,2.55432057,3142.9,3142.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765141166775,0.7423,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141167277,1.4661,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141167476,1.8871,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141167678,1.8871,3142.5,3142.4,0.63276217]
["bitfinex-derivatives","ETHF0:USTF0",1765141167872,1.8871,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141172581,2.64863835,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141173181,1.8871,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141173978,2.64863835,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141174174,1.8871,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141175078,2.64863835,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141175977,1.8871,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141176786,2.97539941,3142.5,3142.4,2.10626217]
["bitfinex-derivatives","ETHF0:USTF0",1765141177683,2.97539941,3142.5,3142.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765141177992,1.4661,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141178183,2.22763835,3142.4,3142.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765141178377,1.4661,3142.4,3142.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765141181579,2.22843902,3142.4,3142.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765141181988,1.502,3142.4,3142.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765141182191,2.26433902,3142.4,3142.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765141188994,2.26433902,3142.4,3142.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765141189292,1.5141,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141189486,2.60343277,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141189682,1.84109375,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141189886,2.60343277,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141190092,1.84109375,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141190290,2.27643902,3142.3,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765141190495,1.5141,3142.1,3142.0,0.73357547]
["bitfinex-derivatives","ETHF0:USTF0",1765141190688,2.27643902,3142.1,3142.0,1.47437547]
["bitfinex-derivatives","ETHF0:USTF0",1765141191495,1.5141,3142.1,3142.0,0.73357547]
["bitfinex-derivatives","ETHF0:USTF0",1765141191894,1.5141,3142.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765141192397,5.81104884,3142.1,3142.0,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765141192799,1.9636,3141.5,3141.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765141193292,1.9636,3141.5,3141.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765141195402,1.9636,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141195897,1.9636,3141.5,3141.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765141197797,1.9636,3141.5,3141.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765141199201,1.9636,3141.5,3141.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765141199402,1.9636,3141.5,3141.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765141200506,1.5141,3141.5,3141.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765141200704,0.7544,3141.5,3141.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765141200894,1.9636,3141.5,3141.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765141201096,0.4495,3141.5,3141.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765141201402,0.4495,3141.5,3141.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765141201403,1.9636,3141.5,3141.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765141201599,2.72481634,3141.5,3141.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765141202107,2.72481634,3141.5,3141.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765141202307,0.7544,3141.2,3141.1,1.47437547]
["bitfinex-derivatives","ETHF0:USTF0",1765141202504,1.5141,3141.2,3141.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765141202701,2.12854257,3141.2,3141.1,0.00477547]
["bitfinex-derivatives","ETHF0:USTF0",1765141203105,1.8901,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141203300,2.50454257,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141203505,3.26424839,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141203908,1.46680582,3141.0,3140.9,1.50057605]
["bitfinex-derivatives","ETHF0:USTF0",1765141204098,0.7071,3141.0,3140.9,1.50057605]
["bitfinex-derivatives","ETHF0:USTF0",1765141204504,1.8901,3141.0,3140.9,1.50057605]
["bitfinex-derivatives","ETHF0:USTF0",1765141204708,1.8901,3141.0,3140.9,0.77657605]
["bitfinex-derivatives","ETHF0:USTF0",1765141205903,1.8901,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141207295,2.50454257,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141208007,3.26279894,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141208211,2.50454257,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141208606,1.1517,3141.0,3140.9,1.50057605]
["bitfinex-derivatives","ETHF0:USTF0",1765141208809,1.4455,3141.0,3140.9,1.50057605]
["bitfinex-derivatives","ETHF0:USTF0",1765141209708,1.8901,3141.0,3140.9,1.50057605]
["bitfinex-derivatives","ETHF0:USTF0",1765141209910,1.8901,3141.0,3140.9,0.77657605]
["bitfinex-derivatives","ETHF0:USTF0",1765141210205,1.8901,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141211206,2.50454257,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141213312,1.8901,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141216716,2.50454257,3141.0,3140.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1765141217809,1.5416,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141218213,1.5416,3139.7,3139.6,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765141218417,0.7701,3139.7,3139.6,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765141218619,0.77386879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141218807,0.00376879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141220020,0.77386879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141220819,0.00376879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141221023,0.77386879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141221606,0.00376879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141222319,0.77386879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141222515,1.54536879,3139.7,3139.6,0.91859972]
["bitfinex-derivatives","ETHF0:USTF0",1765141222818,1.54536879,3139.7,3139.6,2.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1765141223012,1.54536879,3139.7,3139.6,1.50575972]
["bitfinex-derivatives","ETHF0:USTF0",1765141223214,2.15981136,3139.7,3139.6,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1765141223519,2.15981136,3139.7,3138.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765141223520,1.5416,3139.0,3138.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765141224215,2.58754257,3139.0,3138.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765141224518,1.9731,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141224913,2.58754257,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141225119,2.58754257,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141226518,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141227119,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141228821,2.58754257,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141229616,2.58754257,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141230220,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141230421,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141231529,3.6393,3139.5,3139.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765141231821,1.5416,3139.2,3139.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765141232725,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141232928,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141233229,1.9731,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141234025,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141234231,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141234626,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141234934,1.5416,3139.4,3139.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765141235132,2.29854813,3139.4,3139.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765141235426,1.52844813,3139.4,3138.9,0.61669044]
["bitfinex-derivatives","ETHF0:USTF0",1765141235625,0.7701,3139.0,3138.9,2.11969044]
["bitfinex-derivatives","ETHF0:USTF0",1765141236035,2.29854813,3139.4,3139.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765141236531,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141236728,1.9731,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141237529,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141237729,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141238934,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141239128,1.9731,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141239730,1.9731,3139.0,3138.9,0.75884787]
["bitfinex-derivatives","ETHF0:USTF0",1765141241936,1.9731,3139.0,3138.9,1.50524787]
["bitfinex-derivatives","ETHF0:USTF0",1765141242337,3.6393,3139.5,3138.9,2.11969044]
["bitfinex-derivatives","ETHF0:USTF0",1765141242537,2.2598052,3139.4,3139.3,2.05314257]
["bitfinex-derivatives","ETHF0:USTF0",1765141243535,2.2598052,3139.4,3139.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765141243737,1.5019,3139.2,3139.1,1.32124257]
["bitfinex-derivatives","ETHF0:USTF0",1765141243938,1.5019,3139.2,3139.1,2.05314257]
["bitfinex-derivatives","ETHF0:USTF0",1765141246340,1.5019,3139.0,3138.9,5.26319044]
["bitfinex-derivatives","ETHF0:USTF0",1765141246544,1.9456,3139.0,3138.9,5.26319044]
["bitfinex-derivatives","ETHF0:USTF0",1765141248853,1.9456,3139.0,3138.9,3.91684787]
["bitfinex-derivatives","ETHF0:USTF0",1765141249048,1.9456,3139.0,3138.9,4.64874787]
["bitfinex-derivatives","ETHF0:USTF0",1765141249049,2.70549329,3139.0,3138.9,4.64874787]
["bitfinex-derivatives","ETHF0:USTF0",1765141249554,2.70572444,3139.0,3138.9,4.64874787]
["bitfinex-derivatives","ETHF0:USTF0",1765141249753,2.70572444,3139.0,3138.9,3.91684787]
["bitfinex-derivatives","ETHF0:USTF0",1765141249954,2.70572444,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141250559,1.49782444,3139.0,3138.9,4.64874787]
["bitfinex-derivatives","ETHF0:USTF0",1765141250750,2.58867999,3139.2,3139.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141250952,1.82855555,3139.2,3139.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141251254,1.08677999,3139.3,3139.1,2.05314257]
["bitfinex-derivatives","ETHF0:USTF0",1765141251448,1.5019,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141251652,1.82855555,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141252456,2.58867999,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141252757,1.82855555,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141252957,2.58867999,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141253355,1.82855555,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141253558,2.58867999,3139.3,3139.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141254058,1.5019,3139.0,3138.9,3.82449044]
["bitfinex-derivatives","ETHF0:USTF0",1765141254363,1.9456,3139.0,3138.9,4.53129044]
["bitfinex-derivatives","ETHF0:USTF0",1765141254552,1.9456,3139.0,3138.9,3.91684787]
["bitfinex-derivatives","ETHF0:USTF0",1765141254746,2.70572444,3139.0,3138.9,3.91684787]
["bitfinex-derivatives","ETHF0:USTF0",1765141255359,3.03279462,3139.0,3138.9,3.91684787]
["bitfinex-derivatives","ETHF0:USTF0",1765141255854,2.58909462,3139.0,3138.9,5.26319044]
["bitfinex-derivatives","ETHF0:USTF0",1765141256054,5.97144746,3139.5,3139.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141256055,0.7377,3139.4,3139.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141256259,2.59020062,3139.4,3139.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765141257562,1.4518,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141257754,1.4518,3139.0,3138.9,4.69704787]
["bitfinex-derivatives","ETHF0:USTF0",1765141257755,1.8785,3139.0,3138.9,4.69704787]
["bitfinex-derivatives","ETHF0:USTF0",1765141257961,1.51233504,3139.2,3139.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141258262,0.7511,3139.0,3138.9,4.58139044]
["bitfinex-derivatives","ETHF0:USTF0",1765141258461,1.4518,3139.0,3138.9,5.31149044]
["bitfinex-derivatives","ETHF0:USTF0",1765141259051,1.8785,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141259558,1.8785,3139.0,3138.9,4.69704787]
["bitfinex-derivatives","ETHF0:USTF0",1765141259757,2.63973504,3139.0,3138.9,4.69704787]
["bitfinex-derivatives","ETHF0:USTF0",1765141259952,2.63973504,3139.0,3138.9,3.96694787]
["bitfinex-derivatives","ETHF0:USTF0",1765141260151,1.8785,3139.0,3138.9,4.69704787]
["bitfinex-derivatives","ETHF0:USTF0",1765141260551,1.8785,3139.0,3138.9,3.96694787]
["bitfinex-derivatives","ETHF0:USTF0",1765141260964,2.63973504,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141261455,1.8785,3139.0,3138.9,3.21004787]
["bitfinex-derivatives","ETHF0:USTF0",1765141261660,2.96693384,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141262457,1.08843384,3139.0,3138.9,2.10369044]
["bitfinex-derivatives","ETHF0:USTF0",1765141262767,1.4518,3139.1,3139.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141263063,2.21303504,3139.1,3139.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141263262,2.54023384,3139.1,3139.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141264570,1.83953384,3139.1,3139.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141264861,1.08843384,3139.3,3139.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765141265068,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141265465,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141265660,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141265855,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141266060,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141266261,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141267464,1.0782988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141267765,0.7511,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141267968,1.4518,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141268270,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141271170,2.54023384,3139.3,3139.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765141271370,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141271671,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141272374,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141272574,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141272775,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141273075,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141273877,1.7789988,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141274171,2.54023384,3139.3,3139.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765141274366,1.8871,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141274571,2.64833504,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141274773,2.97553384,3139.0,3138.9,0.00224787]
["bitfinex-derivatives","ETHF0:USTF0",1765141281783,2.97553384,3139.0,3137.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765141281784,1.8871,3138.0,3137.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765141281971,5.0949,3138.0,3137.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765141282276,1.4624,3137.7,3137.6,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1765141282480,1.4624,3137.7,3137.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765141282781,1.4624,3137.7,3137.6,1.45256234]
["bitfinex-derivatives","ETHF0:USTF0",1765141282982,1.4624,3137.7,3137.6,0.73216234]
["bitfinex-derivatives","ETHF0:USTF0",1765141284074,1.4624,3137.7,3137.6,0.00376234]
["bitfinex-derivatives","ETHF0:USTF0",1765141284276,1.4624,3137.7,3137.3,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1765141284481,1.4624,3137.4,3137.3,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1765141284682,1.4624,3137.4,3137.3,0.73158366]
["bitfinex-derivatives","ETHF0:USTF0",1765141284887,1.4624,3137.4,3137.3,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1765141285480,1.46565337,3137.4,3137.3,0.00572589]
["bitfinex-derivatives","ETHF0:USTF0",1765141286777,1.46565337,3137.4,3137.3,1.45452589]
["bitfinex-derivatives","ETHF0:USTF0",1765141287381,1.46565337,3137.4,3137.3,0.00572589]
["bitfinex-derivatives","ETHF0:USTF0",1765141287584,1.46565337,3137.4,3137.3,1.45452589]
["bitfinex-derivatives","ETHF0:USTF0",1765141289086,1.46565337,3137.4,3137.3,0.73412589]
["bitfinex-derivatives","ETHF0:USTF0",1765141289490,1.46565337,3137.4,3137.3,0.00572589]
["bitfinex-derivatives","ETHF0:USTF0",1765141290481,1.46565337,3137.4,3136.5,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1765141290680,3.9258,3136.6,3136.5,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1765141290891,1.4624,3136.1,3136.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765141291089,1.4624,3135.9,3135.4,3.84203614]
["bitfinex-derivatives","ETHF0:USTF0",1765141291287,0.718,3135.6,3135.5,1.84859819]
["bitfinex-derivatives","ETHF0:USTF0",1765141291494,0.718,3135.6,3135.5,1.85241082]
["bitfinex-derivatives","ETHF0:USTF0",1765141291691,0.718,3135.6,3135.5,7.85241082]
["bitfinex-derivatives","ETHF0:USTF0",1765141291898,0.718,3135.6,3135.5,1.85241082]
["bitfinex-derivatives","ETHF0:USTF0",1765141292097,1.4624,3135.6,3135.5,1.85241082]
["bitfinex-derivatives","ETHF0:USTF0",1765141292291,0.718,3135.6,3135.5,1.85241082]
["bitfinex-derivatives","ETHF0:USTF0",1765141292491,0.718,3135.6,3135.5,1.79691263]
["bitfinex-derivatives","ETHF0:USTF0",1765141293394,1.4624,3135.5,3135.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765141293594,4.6702,3135.7,3135.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765141293785,4.6702,3135.7,3135.1,0.63423614]
["bitfinex-derivatives","ETHF0:USTF0",1765141293990,3.2078,3135.2,3135.1,2.08303614]
["bitfinex-derivatives","ETHF0:USTF0",1765141294396,3.21141483,3135.2,3135.1,2.08585309]
["bitfinex-derivatives","ETHF0:USTF0",1765141294698,3.21141483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141296797,0.00361483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141298299,1.46601483,3135.2,3135.1,0.73121695]
["bitfinex-derivatives","ETHF0:USTF0",1765141298494,0.00361483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141299002,0.72161483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141299298,1.46601483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141300107,0.72161483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141300302,0.00361483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141301004,0.72161483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141301403,1.46601483,3135.2,3135.1,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1765141301594,0.72161483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141302502,0.00361483,3135.2,3135.1,1.45161695]
["bitfinex-derivatives","ETHF0:USTF0",1765141302703,0.00361483,3135.2,3135.1,1.61108695]
["bitfinex-derivatives","ETHF0:USTF0",1765141303200,3.2078,3135.7,3135.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141303806,3.9541,3135.7,3135.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141304300,3.9571586,3135.7,3135.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141304810,3.2108586,3135.7,3135.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141305205,3.9571586,3135.7,3135.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141305408,4.6852586,3135.7,3135.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141306305,4.6852586,3135.7,3135.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765141306502,1.9124,3135.5,3135.4,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1765141306696,1.4744,3135.2,3135.1,0.74791695]
["bitfinex-derivatives","ETHF0:USTF0",1765141306897,1.4744,3134.7,3134.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765141307204,1.4744,3134.7,3134.6,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765141307398,0.7463,3134.7,3134.6,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765141307601,1.4744,3134.7,3134.6,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1765141308003,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141309403,3.2078,3134.8,3134.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141310293,4.6822,3134.8,3134.6,0.1617299]
["bitfinex-derivatives","ETHF0:USTF0",1765141310501,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141311503,3.9541,3134.9,3134.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141312004,4.6822,3134.9,3134.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765141312505,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141313205,0.7463,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141314100,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141315800,0.7463,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141316500,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141317010,1.4744,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141317306,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141317706,1.4744,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141318008,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141318596,1.4744,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141319707,1.4744,3134.7,3134.6,0.1617299]
["bitfinex-derivatives","ETHF0:USTF0",1765141320398,2.22978994,3134.7,3134.6,0.1617299]
["bitfinex-derivatives","ETHF0:USTF0",1765141320804,1.4744,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141321008,2.22978994,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141321409,1.4744,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141321605,2.22978994,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141321810,2.22978994,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141322005,1.4744,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141322206,2.22978994,3134.7,3134.6,1.6580299]
["bitfinex-derivatives","ETHF0:USTF0",1765141322809,2.22978994,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141323316,2.22978994,3134.7,3134.6,1.6323299]
["bitfinex-derivatives","ETHF0:USTF0",1765141324517,1.4744,3134.7,3134.6,1.6323299]
["bitfinex-derivatives","ETHF0:USTF0",1765141324718,2.22978994,3134.7,3134.6,2.24904222]
["bitfinex-derivatives","ETHF0:USTF0",1765141325118,1.4744,3134.7,3134.6,2.24904222]
["bitfinex-derivatives","ETHF0:USTF0",1765141325322,2.22978994,3134.7,3134.6,2.24904222]
["bitfinex-derivatives","ETHF0:USTF0",1765141325719,1.4744,3134.7,3134.6,2.24904222]
["bitfinex-derivatives","ETHF0:USTF0",1765141325921,2.22978994,3134.7,3134.6,0.9068299]
["bitfinex-derivatives","ETHF0:USTF0",1765141326120,2.22978994,3134.7,3134.6,0.1617299]
["bitfinex-derivatives","ETHF0:USTF0",1765141326622,1.4744,3134.7,3134.6,0.77844222]
["bitfinex-derivatives","ETHF0:USTF0",1765141326917,2.22978994,3134.7,3134.6,0.77844222]
["bitfinex-derivatives","ETHF0:USTF0",1765141327223,2.22978994,3134.7,3134.6,1.53204222]
["bitfinex-derivatives","ETHF0:USTF0",1765141327424,1.4744,3134.7,3134.6,1.53204222]
["bitfinex-derivatives","ETHF0:USTF0",1765141327724,2.22978994,3134.7,3134.6,2.25754222]
["bitfinex-derivatives","ETHF0:USTF0",1765141328019,1.4873,3133.9,3133.8,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1765141328220,4.6951,3133.9,3133.8,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1765141328421,5.45048994,3133.9,3133.8,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1765141329140,5.45048994,3133.9,3133.8,1.64131447]
["bitfinex-derivatives","ETHF0:USTF0",1765141330220,5.45048994,3133.9,3133.8,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1765141330417,4.6951,3133.9,3133.8,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1765141332830,6.0663892,3133.9,3133.8,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1765141333031,1.9077,3133.5,3133.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765141333919,1.9077,3133.5,3133.4,0.72674754]
["bitfinex-derivatives","ETHF0:USTF0",1765141333920,1.91177342,3133.5,3133.4,0.72674754]
["bitfinex-derivatives","ETHF0:USTF0",1765141337028,5.11957342,3133.5,3133.4,1.43584754]
["bitfinex-derivatives","ETHF0:USTF0",1765141337827,5.11957342,3133.5,3133.4,0.72674754]
["bitfinex-derivatives","ETHF0:USTF0",1765141338031,5.11957342,3133.5,3133.4,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1765141338624,5.11957342,3133.5,3130.9,7.33314709]
["bitfinex-derivatives","ETHF0:USTF0",1765141338625,3.186,3132.8,3130.9,7.33314709]
["bitfinex-derivatives","ETHF0:USTF0",1765141338825,6.98475021,3133.5,3130.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141338826,3.2078,3131.0,3130.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141339020,3.2078,3130.6,3130.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141339224,3.82451232,3130.6,3130.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141339426,3.2078,3130.1,3130.0,5.14734611]
["bitfinex-derivatives","ETHF0:USTF0",1765141339821,3.2114125,3130.1,3130.0,5.15023512]
["bitfinex-derivatives","ETHF0:USTF0",1765141340232,0.00479118,3131.1,3131.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765141340430,0.00479118,3131.1,3131.0,2.50071232]
["bitfinex-derivatives","ETHF0:USTF0",1765141340431,3.21259118,3131.1,3131.0,2.50071232]
["bitfinex-derivatives","ETHF0:USTF0",1765141340627,3.21259118,3131.1,3131.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765141341334,3.21583729,3131.1,3131.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765141341833,3.2078,3131.5,3131.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141342134,3.2078,3131.5,3131.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765141342425,3.2078,3131.5,3131.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141342733,3.21158235,3131.5,3131.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141348731,3.2078,3132.3,3132.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141348930,3.2078,3132.3,3131.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141349635,3.2078,3132.3,3132.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141349835,0.00479118,3132.2,3132.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141351636,0.00479118,3132.2,3132.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765141353042,0.00479118,3132.2,3132.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141353242,0.00479118,3132.2,3132.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765141353437,0.00479118,3132.2,3132.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141355731,0.00479118,3132.2,3132.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1765141356137,3.2078,3132.8,3132.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141356439,4.02270544,3132.8,3132.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141356638,3.2078,3133.3,3133.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141356940,0.81552618,3133.2,3133.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765141357138,0.81792214,3133.2,3133.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765141357338,0.81792214,3133.2,3133.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765141357741,0.81792214,3133.2,3133.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141361636,2.28162214,3133.2,3133.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141362150,1.52892214,3133.2,3133.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141362542,2.28162214,3133.2,3133.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765141362743,1.4637,3132.9,3132.8,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1765141362939,1.4637,3132.1,3132.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765141363144,1.4637,3132.1,3132.0,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765141364152,0.711,3132.1,3132.0,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765141364346,1.4637,3132.1,3132.0,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765141365054,0.711,3132.1,3132.0,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765141366451,1.4637,3132.1,3132.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765141366850,2.27922618,3132.1,3132.0,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765141367247,1.4637,3132.1,3132.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765141367450,2.27922618,3132.1,3132.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765141369562,5.48702618,3132.1,3132.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765141369768,1.4637,3131.8,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141370061,2.27922618,3131.8,3131.7,0.76479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141370261,2.52399741,3131.8,3131.7,1.50549118]
["bitfinex-derivatives","ETHF0:USTF0",1765141370451,0.81552618,3131.8,3131.7,1.50549118]
["bitfinex-derivatives","ETHF0:USTF0",1765141372364,2.27922618,3131.8,3131.7,1.50549118]
["bitfinex-derivatives","ETHF0:USTF0",1765141372964,1.52652618,3131.8,3131.7,1.50549118]
["bitfinex-derivatives","ETHF0:USTF0",1765141373564,0.81552618,3131.8,3131.7,1.50549118]
["bitfinex-derivatives","ETHF0:USTF0",1765141374971,2.27922618,3131.8,3131.7,1.50549118]
["bitfinex-derivatives","ETHF0:USTF0",1765141377371,2.27922618,3131.8,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141378067,2.27922618,3131.8,3131.7,1.52299118]
["bitfinex-derivatives","ETHF0:USTF0",1765141378775,2.27922618,3131.8,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141379066,4.3122705,3131.8,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141379263,2.60379927,3131.8,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141379761,2.60379927,3131.8,3131.5,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1765141379762,2.4798,3131.6,3131.5,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1765141379958,3.29532618,3131.6,3131.5,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1765141381372,6.50312618,3131.6,3131.5,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1765141381577,2.4798,3131.1,3131.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765141381770,6.50312618,3131.1,3131.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765141381971,6.50312618,3131.1,3131.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765141382368,6.50312618,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141382570,2.4798,3130.8,3130.7,6.30833341]
["bitfinex-derivatives","ETHF0:USTF0",1765141382770,2.48339511,3130.8,3130.7,4.72953341]
["bitfinex-derivatives","ETHF0:USTF0",1765141383068,2.48339511,3130.8,3130.7,3.21133341]
["bitfinex-derivatives","ETHF0:USTF0",1765141383069,3.29892129,3130.8,3130.7,3.21133341]
["bitfinex-derivatives","ETHF0:USTF0",1765141383775,3.29892129,3130.8,3130.7,4.72953341]
["bitfinex-derivatives","ETHF0:USTF0",1765141383973,3.29892129,3130.8,3130.7,3.21133341]
["bitfinex-derivatives","ETHF0:USTF0",1765141384268,3.29892129,3130.8,3130.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765141384269,2.4798,3130.4,3130.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765141384473,3.29532618,3130.4,3130.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765141384872,3.29532618,3130.4,3130.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765141385173,3.29532618,3130.4,3130.3,3.1007981]
["bitfinex-derivatives","ETHF0:USTF0",1765141385476,2.05542618,3130.4,3130.3,3.1007981]
["bitfinex-derivatives","ETHF0:USTF0",1765141385774,3.31571125,3130.6,3130.5,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765141386163,2.4798,3130.4,3130.3,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1765141386565,3.31529441,3130.4,3130.3,1.5219981]
["bitfinex-derivatives","ETHF0:USTF0",1765141386763,3.31529441,3130.4,3130.3,3.1007981]
["bitfinex-derivatives","ETHF0:USTF0",1765141386968,3.31529441,3130.4,3130.3,1.5219981]
["bitfinex-derivatives","ETHF0:USTF0",1765141387165,3.31529441,3130.4,3130.3,3.1007981]
["bitfinex-derivatives","ETHF0:USTF0",1765141387368,3.31494614,3130.4,3130.3,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1765141389180,3.31494614,3130.4,3130.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1765141389376,3.31494614,3130.4,3130.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765141389576,2.4798,3130.1,3130.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765141389980,2.4798,3130.1,3130.0,4.24431608]
["bitfinex-derivatives","ETHF0:USTF0",1765141390283,1.2399,3130.1,3130.0,4.24431608]
["bitfinex-derivatives","ETHF0:USTF0",1765141390781,2.85189719,3131.7,3130.0,4.24431608]
["bitfinex-derivatives","ETHF0:USTF0",1765141390782,0.968,3132.0,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765141390978,0.84050068,3132.0,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765141391175,2.49900068,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141391383,4.00500068,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141391788,4.00818226,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141392087,3.3158,3131.7,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141392478,4.13523537,3131.7,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141393684,4.13973537,3131.7,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141393888,3.3203,3131.7,3131.6,0.55519118]
["bitfinex-derivatives","ETHF0:USTF0",1765141394080,2.50668226,3132.0,3131.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765141394275,2.50668226,3132.0,3131.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765141395282,4.16398226,3132.0,3131.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765141395788,4.16398226,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141398980,4.16398226,3132.0,3131.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765141399379,4.16398226,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141400486,4.16398226,3132.0,3131.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765141400788,4.16398226,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141401480,4.16398226,3132.0,3131.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1765141401786,4.16398226,3132.0,3131.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765141401985,2.50668226,3132.0,3131.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765141402589,0.84368226,3132.0,3131.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765141402890,0.00479118,3132.3,3132.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765141403287,3.3203,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141403493,3.3203,3132.9,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141403494,3.3203,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141403886,3.32442801,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141404192,1.66712801,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141404393,3.32442801,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141404586,3.32442801,3132.6,3132.5,3.48615052]
["bitfinex-derivatives","ETHF0:USTF0",1765141405995,0.00412801,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141409094,1.66712801,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141410083,0.00412801,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141412999,1.663,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141413989,1.66575131,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141415195,0.00275131,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141415393,3.32305131,3132.6,3132.5,3.48615052]
["bitfinex-derivatives","ETHF0:USTF0",1765141415898,3.32305131,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141416196,1.66575131,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141421198,3.32305131,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141421397,1.66575131,3132.6,3132.5,3.76135052]
["bitfinex-derivatives","ETHF0:USTF0",1765141421598,3.32305131,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141421894,4.14247797,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141422491,4.14274478,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141423399,4.46787401,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141425996,1.14757401,3132.6,3132.5,3.70035052]
["bitfinex-derivatives","ETHF0:USTF0",1765141426202,0.00275131,3132.6,3132.5,3.70035052]
["bitfinex-derivatives","ETHF0:USTF0",1765141426596,4.49984478,3132.6,3132.5,3.70035052]
["bitfinex-derivatives","ETHF0:USTF0",1765141428200,4.82523592,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141429304,4.82523592,3132.6,3132.5,3.45565052]
["bitfinex-derivatives","ETHF0:USTF0",1765141432109,4.82523592,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141435606,1.14783592,3132.6,3132.5,3.70035052]
["bitfinex-derivatives","ETHF0:USTF0",1765141435812,0.00275131,3132.6,3132.5,4.92832336]
["bitfinex-derivatives","ETHF0:USTF0",1765141438010,3.63675131,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141438213,4.45644478,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141438416,4.78214971,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141442812,1.14814971,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141443012,0.82244478,3132.6,3132.5,3.37055052]
["bitfinex-derivatives","ETHF0:USTF0",1765141443214,0.82448465,3132.9,3132.5,9.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141443517,0.82448465,3132.9,3132.8,1.06837284]
["bitfinex-derivatives","ETHF0:USTF0",1765141443518,0.00479118,3132.9,3132.8,1.06837284]
["bitfinex-derivatives","ETHF0:USTF0",1765141444211,0.00719587,3132.9,3132.8,1.22795284]
["bitfinex-derivatives","ETHF0:USTF0",1765141445419,3.4979,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141445621,1.7594,3132.6,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141445817,4.32624617,3132.9,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141446014,0.8211503,3132.8,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141446212,1.76659587,3132.9,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141446413,2.58774617,3132.9,3132.5,3.21095052]
["bitfinex-derivatives","ETHF0:USTF0",1765141446716,0.82834617,3132.9,3132.7,0.97232058]
["bitfinex-derivatives","ETHF0:USTF0",1765141447112,2.58774617,3132.9,3132.7,0.97232058]
["bitfinex-derivatives","ETHF0:USTF0",1765141447319,1.76659587,3132.9,3132.7,0.97232058]
["bitfinex-derivatives","ETHF0:USTF0",1765141447524,2.58754884,3132.9,3132.7,0.97232058]
["bitfinex-derivatives","ETHF0:USTF0",1765141449921,0.82814884,3132.9,3132.7,0.97232058]
["bitfinex-derivatives","ETHF0:USTF0",1765141450321,0.00719587,3132.9,3132.7,0.97232058]
["bitfinex-derivatives","ETHF0:USTF0",1765141451724,0.00719587,3132.9,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765141453518,4.35195574,3133.4,3132.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765141453720,4.26185574,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141454225,4.26185574,3133.3,3133.2,4.18012058]
["bitfinex-derivatives","ETHF0:USTF0",1765141454226,2.48975574,3133.3,3133.2,4.18012058]
["bitfinex-derivatives","ETHF0:USTF0",1765141454423,3.44451705,3133.3,3133.2,4.18012058]
["bitfinex-derivatives","ETHF0:USTF0",1765141454724,2.49287279,3133.3,3133.2,3.8250232]
["bitfinex-derivatives","ETHF0:USTF0",1765141454928,0.82357279,3133.3,3133.2,3.8250232]
["bitfinex-derivatives","ETHF0:USTF0",1765141455117,0.00311705,3133.3,3133.2,3.8250232]
["bitfinex-derivatives","ETHF0:USTF0",1765141456329,3.44451705,3133.3,3133.2,3.8250232]
["bitfinex-derivatives","ETHF0:USTF0",1765141456636,4.26101989,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141467141,0.81961989,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141467346,1.66450882,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765141467541,3.43660882,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765141468242,3.43906926,3133.6,3133.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765141473354,3.4414,3133.3,3133.2,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1765141478150,1.6693,3133.3,3133.2,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1765141478453,3.4414,3133.3,3133.2,3.21259118]
["bitfinex-derivatives","ETHF0:USTF0",1765141478643,3.4414,3133.3,3133.2,3.82984428]
["bitfinex-derivatives","ETHF0:USTF0",1765141479247,4.25465757,3133.3,3133.2,3.82984428]
["bitfinex-derivatives","ETHF0:USTF0",1765141479956,2.48255757,3133.3,3133.2,3.82984428]
["bitfinex-derivatives","ETHF0:USTF0",1765141480254,1.6693,3133.3,3133.2,3.82984428]
["bitfinex-derivatives","ETHF0:USTF0",1765141480952,2.48255757,3133.4,3133.2,3.82984428]
["bitfinex-derivatives","ETHF0:USTF0",1765141481159,0.81325757,3133.4,3133.3,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141481361,0.00246044,3133.6,3133.3,0.7768031]
["bitfinex-derivatives","ETHF0:USTF0",1765141481558,0.00246044,3133.6,3133.5,1.2345062]
["bitfinex-derivatives","ETHF0:USTF0",1765141487063,0.00246044,3133.6,3133.5,4.4423062]
["bitfinex-derivatives","ETHF0:USTF0",1765141489467,1.70556044,3133.6,3133.5,4.4423062]
["bitfinex-derivatives","ETHF0:USTF0",1765141490061,3.34806044,3133.6,3133.5,4.4423062]
["bitfinex-derivatives","ETHF0:USTF0",1765141490268,1.70556044,3133.6,3133.5,4.4423062]
["bitfinex-derivatives","ETHF0:USTF0",1765141492470,0.00246044,3133.6,3133.5,4.4423062]
["bitfinex-derivatives","ETHF0:USTF0",1765141498561,0.00479118,3133.9,3133.5,4.6018562]
["bitfinex-derivatives","ETHF0:USTF0",1765141498767,0.00479118,3133.9,3133.8,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141499669,0.00828476,3133.9,3133.8,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141500069,4.1632932,3133.9,3133.8,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141501681,0.8176932,3133.9,3133.8,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141501871,0.00828476,3133.9,3133.8,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141502071,0.80940844,3134.3,3133.8,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141502272,1.086,3134.5,3134.2,4.4423062]
["bitfinex-derivatives","ETHF0:USTF0",1765141502469,1.89540844,3134.5,3134.4,1.2345062]
["bitfinex-derivatives","ETHF0:USTF0",1765141502777,1.086,3134.5,3134.4,1.2345062]
["bitfinex-derivatives","ETHF0:USTF0",1765141503178,2.55892273,3134.5,3134.4,1.2345062]
["bitfinex-derivatives","ETHF0:USTF0",1765141503377,3.36833117,3134.5,3134.4,1.2345062]
["bitfinex-derivatives","ETHF0:USTF0",1765141504179,4.79593117,3134.5,3134.4,0.6172531]
["bitfinex-derivatives","ETHF0:USTF0",1765141504767,2.897,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141504982,3.70640844,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141505175,3.70640844,3134.3,3134.2,3.8250531]
["bitfinex-derivatives","ETHF0:USTF0",1765141507784,4.03157929,3134.3,3134.2,3.8250531]
["bitfinex-derivatives","ETHF0:USTF0",1765141508784,4.03157929,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141513483,2.9773,3134.1,3134.0,0.63626361]
["bitfinex-derivatives","ETHF0:USTF0",1765141513688,3.78670844,3134.1,3134.0,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141515591,3.78670844,3134.1,3134.0,0.63626361]
["bitfinex-derivatives","ETHF0:USTF0",1765141515791,3.78670844,3134.1,3134.0,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141515984,3.78670844,3134.1,3134.0,0.63626361]
["bitfinex-derivatives","ETHF0:USTF0",1765141516185,3.78670844,3134.1,3134.0,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141516992,3.78670844,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141517483,3.78670844,3134.1,3134.0,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141519293,3.78670844,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141519491,4.11200866,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141525701,1.458,3133.8,3133.7,0.63626361]
["bitfinex-derivatives","ETHF0:USTF0",1765141526003,1.458,3133.8,3133.7,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141527404,2.9659,3133.8,3133.7,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141527597,3.77530844,3133.8,3133.7,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141532011,0.80940844,3133.8,3133.7,4.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1765141532205,2.9659,3133.8,3133.7,4.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1765141532405,1.458,3133.8,3133.7,4.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1765141533502,2.9659,3133.8,3133.7,4.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1765141533809,1.458,3133.8,3133.7,4.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1765141534309,2.3223,3134.0,3133.7,4.00360361]
["bitfinex-derivatives","ETHF0:USTF0",1765141535105,2.54752273,3134.5,3133.9,0.79579361]
["bitfinex-derivatives","ETHF0:USTF0",1765141535303,4.05542273,3134.5,3134.4,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141535502,4.3810521,3134.5,3134.4,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141544214,5.18976425,3134.5,3134.4,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141547621,5.18976425,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141549327,2.7808,3134.2,3134.1,0.63626361]
["bitfinex-derivatives","ETHF0:USTF0",1765141549529,3.58951215,3134.2,3134.1,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141556431,3.58951215,3134.2,3134.1,0.63626361]
["bitfinex-derivatives","ETHF0:USTF0",1765141556730,3.58951215,3134.2,3134.1,3.84406361]
["bitfinex-derivatives","ETHF0:USTF0",1765141559933,3.91525387,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141562531,2.7808,3133.7,3133.6,2.07356361]
["bitfinex-derivatives","ETHF0:USTF0",1765141562729,3.58951215,3133.7,3133.6,5.28136361]
["bitfinex-derivatives","ETHF0:USTF0",1765141563434,3.58951215,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141564535,3.58951215,3133.7,3133.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765141564736,3.58951215,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141564937,3.91488444,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141568231,3.58951215,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141568539,3.91444869,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141569137,3.58951215,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141570836,3.91432687,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141576341,3.91432687,3133.7,3133.6,6.97163782]
["bitfinex-derivatives","ETHF0:USTF0",1765141576342,1.13352687,3133.7,3133.6,6.97163782]
["bitfinex-derivatives","ETHF0:USTF0",1765141576543,3.64712323,3134.0,3133.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765141576758,4.45461903,3134.0,3133.9,3.12201891]
["bitfinex-derivatives","ETHF0:USTF0",1765141577061,4.45461903,3134.0,3133.9,1.82351891]
["bitfinex-derivatives","ETHF0:USTF0",1765141577257,4.45461903,3134.0,3133.9,0.61731891]
["bitfinex-derivatives","ETHF0:USTF0",1765141578653,4.45466649,3134.0,3133.9,0.61731891]
["bitfinex-derivatives","ETHF0:USTF0",1765141579549,4.45466649,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141579550,2.5039,3133.8,3133.7,1.82351891]
["bitfinex-derivatives","ETHF0:USTF0",1765141579749,3.3113958,3133.8,3133.7,1.82351891]
["bitfinex-derivatives","ETHF0:USTF0",1765141580149,3.3113958,3133.8,3133.7,0.61731891]
["bitfinex-derivatives","ETHF0:USTF0",1765141581256,2.5039,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141581456,3.63599984,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141583963,3.63599984,3133.7,3133.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1765141584758,3.63599984,3133.7,3133.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765141585762,2.34959984,3133.7,3133.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765141586161,3.3113958,3133.9,3133.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765141586354,3.63623942,3133.9,3133.8,3.12201891]
["bitfinex-derivatives","ETHF0:USTF0",1765141589669,3.63623942,3133.9,3133.8,1.82351891]
["bitfinex-derivatives","ETHF0:USTF0",1765141589866,3.63623942,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141589867,2.5039,3133.7,3133.6,6.32981891]
["bitfinex-derivatives","ETHF0:USTF0",1765141590064,3.63623942,3133.7,3133.6,3.82511891]
["bitfinex-derivatives","ETHF0:USTF0",1765141590571,3.63623942,3133.7,3133.6,5.03131891]
["bitfinex-derivatives","ETHF0:USTF0",1765141591270,3.63623942,3133.7,3133.6,3.82511891]
["bitfinex-derivatives","ETHF0:USTF0",1765141591869,3.63623942,3133.7,3133.2,0.16435118]
["bitfinex-derivatives","ETHF0:USTF0",1765141591870,0.8591,3132.5,3131.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765141592067,0.15964,3131.7,3130.3,2.86577825]
["bitfinex-derivatives","ETHF0:USTF0",1765141592269,1.85195673,3131.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141592464,2.90759209,3130.1,3129.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765141592674,3.2078,3129.8,3129.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765141592969,1.1334912,3129.7,3129.5,0.63593201]
["bitfinex-derivatives","ETHF0:USTF0",1765141593162,2.83486932,3129.6,3129.5,0.00353201]
["bitfinex-derivatives","ETHF0:USTF0",1765141593366,1.1334912,3129.6,3129.5,0.80953201]
["bitfinex-derivatives","ETHF0:USTF0",1765141593667,2.83486932,3129.6,3129.5,0.80953201]
["bitfinex-derivatives","ETHF0:USTF0",1765141594162,1.1334912,3129.6,3129.5,0.80953201]
["bitfinex-derivatives","ETHF0:USTF0",1765141594365,1.1334912,3129.6,3129.5,3.31423201]
["bitfinex-derivatives","ETHF0:USTF0",1765141594564,0.80838789,3129.6,3129.5,5.58074076]
["bitfinex-derivatives","ETHF0:USTF0",1765141596668,1.7061693,3130.0,3129.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765141596868,3.2078,3130.9,3130.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765141597866,3.21111521,3130.9,3130.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765141598572,3.21111521,3130.9,3130.5,0.81079118]
["bitfinex-derivatives","ETHF0:USTF0",1765141598871,3.21111521,3130.9,3130.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765141599179,3.2078,3131.7,3131.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765141599476,3.2078,3132.5,3132.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1765141600163,3.21004668,3132.5,3132.0,0.8091829]
["bitfinex-derivatives","ETHF0:USTF0",1765141601668,2.8287,3132.1,3132.0,0.0031829]
["bitfinex-derivatives","ETHF0:USTF0",1765141603469,5.11897318,3132.1,3132.0,0.0031829]
["bitfinex-derivatives","ETHF0:USTF0",1765141605465,5.11897318,3132.1,3131.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141605668,5.0457,3132.0,3131.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1765141605872,1.4224,3131.6,3131.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765141606072,5.08267648,3131.8,3131.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1765141606669,5.08267648,3131.8,3131.7,1.33811187]
["bitfinex-derivatives","ETHF0:USTF0",1765141606870,2.8287,3131.8,3131.7,1.33811187]
["bitfinex-derivatives","ETHF0:USTF0",1765141607672,1.4224,3131.8,3131.7,2.75561187]
["bitfinex-derivatives","ETHF0:USTF0",1765141607871,8.8539706,3132.0,3131.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1765141608073,6.0365,3132.0,3131.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1765141608380,2.8287,3132.0,3131.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765141608873,4.32308822,3132.0,3131.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765141609171,1.4224,3131.8,3131.7,2.75561187]
["bitfinex-derivatives","ETHF0:USTF0",1765141609377,2.4866055,3131.8,3131.7,2.75561187]
["bitfinex-derivatives","ETHF0:USTF0",1765141609579,2.91678822,3131.8,3131.7,2.75561187]
["bitfinex-derivatives","ETHF0:USTF0",1765141610280,4.32308822,3131.8,3131.7,2.75561187]
["bitfinex-derivatives","ETHF0:USTF0",1765141610672,4.32308822,3131.8,3131.7,1.33811187]
["bitfinex-derivatives","ETHF0:USTF0",1765141611978,4.32308822,3131.8,3131.7,2.75561187]
["bitfinex-derivatives","ETHF0:USTF0",1765141612975,4.32308822,3131.8,3131.7,0.00261187]
["bitfinex-derivatives","ETHF0:USTF0",1765141613179,2.8287,3131.5,3131.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141613382,7.53088822,3131.5,3131.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141613776,2.8287,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141613980,4.32345118,3130.7,3130.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765141614179,1.49475118,3130.7,3130.6,5.96466693]
["bitfinex-derivatives","ETHF0:USTF0",1765141615175,3.75260394,3130.7,3130.6,5.96466693]
["bitfinex-derivatives","ETHF0:USTF0",1765141616177,2.91715118,3130.7,3130.6,5.96466693]
["bitfinex-derivatives","ETHF0:USTF0",1765141617081,1.49475118,3130.7,3130.6,5.96466693]
["bitfinex-derivatives","ETHF0:USTF0",1765141617778,1.49475118,3130.7,3130.6,12.12436693]
["bitfinex-derivatives","ETHF0:USTF0",1765141618086,1.49475118,3130.7,3130.6,6.12436693]
["bitfinex-derivatives","ETHF0:USTF0",1765141618885,2.91715118,3130.7,3130.6,6.12436693]
["bitfinex-derivatives","ETHF0:USTF0",1765141619279,1.49475118,3130.7,3130.6,6.12436693]
["bitfinex-derivatives","ETHF0:USTF0",1765141620784,1.49475118,3130.7,3130.6,2.91656693]
["bitfinex-derivatives","ETHF0:USTF0",1765141621180,5.40665118,3130.7,3130.6,0.32915914]
["bitfinex-derivatives","ETHF0:USTF0",1765141621387,5.40665118,3130.7,3130.6,4.51695914]
["bitfinex-derivatives","ETHF0:USTF0",1765141623387,1.49475118,3130.7,3130.6,4.51695914]
["bitfinex-derivatives","ETHF0:USTF0",1765141624082,9.51375118,3130.7,3130.6,4.51695914]
["bitfinex-derivatives","ETHF0:USTF0",1765141624280,12.33606713,3130.7,3130.6,4.51695914]
["bitfinex-derivatives","ETHF0:USTF0",1765141625394,12.35792177,3130.7,3130.6,4.51695914]
["bitfinex-derivatives","ETHF0:USTF0",1765141625791,12.35792177,3130.7,3130.6,0.00386693]
["bitfinex-derivatives","ETHF0:USTF0",1765141626093,8.019,3130.4,3130.3,4.19259118]
["bitfinex-derivatives","ETHF0:USTF0",1765141626284,9.449796,3130.4,3130.3,8.39249118]
["bitfinex-derivatives","ETHF0:USTF0",1765141626484,5.342696,3130.4,3130.3,8.39249118]
["bitfinex-derivatives","ETHF0:USTF0",1765141626983,5.342696,3130.4,3130.3,8.39599459]
["bitfinex-derivatives","ETHF0:USTF0",1765141627385,7.6174878,3130.4,3130.3,8.39599459]
["bitfinex-derivatives","ETHF0:USTF0",1765141628589,1.430796,3130.4,3130.3,8.39599459]
["bitfinex-derivatives","ETHF0:USTF0",1765141632592,1.430796,3130.4,3130.3,8.01979459]
["bitfinex-derivatives","ETHF0:USTF0",1765141632798,3.13597299,3130.4,3130.3,8.01979459]
["bitfinex-derivatives","ETHF0:USTF0",1765141632997,7.20847299,3130.4,3130.3,8.01979459]
["bitfinex-derivatives","ETHF0:USTF0",1765141633294,11.6655878,3130.4,3130.3,8.01979459]
["bitfinex-derivatives","ETHF0:USTF0",1765141633499,9.390796,3130.4,3130.3,8.01979459]
["bitfinex-derivatives","ETHF0:USTF0",1765141634398,9.390796,3130.4,3130.3,4.10319459]
["bitfinex-derivatives","ETHF0:USTF0",1765141635197,9.390796,3130.4,3130.3,0.00829459]
["bitfinex-derivatives","ETHF0:USTF0",1765141636099,9.390796,3130.4,3130.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765141636299,7.96,3130.1,3130.0,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765141636503,9.390796,3130.1,3130.0,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765141637101,9.3937192,3130.1,3130.0,10.31355985]
["bitfinex-derivatives","ETHF0:USTF0",1765141637498,12.6015192,3130.1,3130.0,0.00345985]
["bitfinex-derivatives","ETHF0:USTF0",1765141637691,14.87400414,3130.1,3130.0,0.00345985]
["bitfinex-derivatives","ETHF0:USTF0",1765141638804,7.96,3129.8,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141639006,9.390796,3129.8,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141639799,9.390796,3129.8,3129.7,0.00790461]
["bitfinex-derivatives","ETHF0:USTF0",1765141640197,11.66262308,3129.8,3129.7,0.00790461]
["bitfinex-derivatives","ETHF0:USTF0",1765141640402,11.66262308,3129.8,3129.7,4.10280461]
["bitfinex-derivatives","ETHF0:USTF0",1765141640597,11.66262308,3129.8,3129.7,8.01940461]
["bitfinex-derivatives","ETHF0:USTF0",1765141642406,9.390796,3129.8,3129.7,8.01940461]
["bitfinex-derivatives","ETHF0:USTF0",1765141644214,11.6633432,3129.8,3129.7,8.01940461]
["bitfinex-derivatives","ETHF0:USTF0",1765141644413,9.390796,3129.8,3129.7,0.00790461]
["bitfinex-derivatives","ETHF0:USTF0",1765141644614,3.70291035,3129.8,3129.2,11.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765141644913,10.23211435,3129.8,3129.7,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765141645117,14.76668168,3129.8,3129.7,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765141645409,14.76668168,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141645713,7.96,3129.3,3129.2,11.22717921]
["bitfinex-derivatives","ETHF0:USTF0",1765141645913,9.28676733,3129.3,3129.2,11.22717921]
["bitfinex-derivatives","ETHF0:USTF0",1765141646209,9.28676733,3129.3,3129.2,4.10277921]
["bitfinex-derivatives","ETHF0:USTF0",1765141647114,5.39926733,3129.3,3129.2,8.01937921]
["bitfinex-derivatives","ETHF0:USTF0",1765141647310,9.28676733,3129.3,3129.2,8.01937921]
["bitfinex-derivatives","ETHF0:USTF0",1765141647823,7.96,3128.6,3128.5,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765141648016,9.28676733,3128.6,3128.5,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765141648216,9.28676733,3128.6,3128.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765141648619,9.28676733,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141648821,5.39926733,3128.6,3128.5,10.34115466]
["bitfinex-derivatives","ETHF0:USTF0",1765141649123,1.32676733,3128.6,3128.5,10.34115466]
["bitfinex-derivatives","ETHF0:USTF0",1765141649317,1.32676733,3128.6,3128.5,13.54895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141649517,1.70360084,3129.2,3129.1,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141649821,1.70360084,3129.2,3129.0,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765141649822,9.66360084,3129.7,3129.6,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141650037,5.77610084,3129.7,3129.6,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141650315,5.77610084,3129.7,3128.7,1.06999963]
["bitfinex-derivatives","ETHF0:USTF0",1765141650316,7.96,3128.6,3128.5,10.34115466]
["bitfinex-derivatives","ETHF0:USTF0",1765141650525,11.17259118,3128.9,3128.8,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141651113,11.17259118,3128.9,3128.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765141651821,7.28509118,3128.9,3128.8,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141652323,11.17259118,3128.9,3128.8,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141652616,7.28509118,3128.9,3128.8,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141653322,11.17259118,3128.9,3128.8,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141655619,0.00479118,3128.9,3128.8,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765141655826,7.96,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141656014,11.17259118,3128.9,3128.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765141656320,11.17259118,3128.9,3128.5,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1765141656321,7.96,3128.6,3128.5,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1765141656528,7.96,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141656727,7.96,3128.6,3128.5,8.01555466]
["bitfinex-derivatives","ETHF0:USTF0",1765141656928,7.96,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141658222,7.96,3128.6,3128.5,10.34115466]
["bitfinex-derivatives","ETHF0:USTF0",1765141659219,7.96,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141659419,7.96,3128.6,3128.5,8.01555466]
["bitfinex-derivatives","ETHF0:USTF0",1765141659625,7.96,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141659827,7.96,3128.6,3128.5,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1765141661529,9.2779544,3128.6,3128.5,8.01555466]
["bitfinex-derivatives","ETHF0:USTF0",1765141662132,9.2779544,3128.6,3128.5,4.09895466]
["bitfinex-derivatives","ETHF0:USTF0",1765141662330,9.2779544,3128.6,3128.5,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1765141664829,8.1816,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141665026,9.4995544,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141665829,9.4995544,3128.4,3128.3,3.21022525]
["bitfinex-derivatives","ETHF0:USTF0",1765141666730,9.4995544,3128.4,3128.3,7.30032525]
["bitfinex-derivatives","ETHF0:USTF0",1765141667131,9.4995544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141667733,5.3420544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141668335,9.4995544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141668537,5.3420544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141669036,9.4995544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141672134,5.3420544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141672326,1.3179544,3128.4,3128.3,11.49362525]
["bitfinex-derivatives","ETHF0:USTF0",1765141673326,1.3179544,3128.4,3128.3,11.65343525]
["bitfinex-derivatives","ETHF0:USTF0",1765141674534,3.21259118,3128.9,3128.8,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141675936,3.21259118,3128.9,3128.8,8.92192607]
["bitfinex-derivatives","ETHF0:USTF0",1765141676134,0.00479118,3128.9,3128.8,8.92192607]
["bitfinex-derivatives","ETHF0:USTF0",1765141677436,0.00479118,3128.9,3128.8,12.12972607]
["bitfinex-derivatives","ETHF0:USTF0",1765141678126,0.00479118,3128.9,3128.8,8.92192607]
["bitfinex-derivatives","ETHF0:USTF0",1765141679541,10.3302,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141679736,8.1816,3128.5,3128.4,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765141680034,8.1816,3128.5,3128.4,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765141681233,8.1816,3128.5,3128.4,7.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765141681940,4.0241,3128.5,3128.4,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765141682132,8.1816,3128.5,3128.4,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765141683941,4.0241,3128.5,3128.4,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765141684435,8.1816,3128.5,3128.4,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765141684639,9.88435032,3128.7,3128.6,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141685041,8.1816,3128.7,3128.6,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141685238,1.70275032,3128.7,3128.6,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141685538,7.2319,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141686241,11.3894,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141686437,7.2319,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141686743,12.03264766,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141687042,1.30884766,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141687242,4.84594766,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141687443,8.33784766,3128.8,3128.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765141687740,1.30884766,3128.8,3128.7,8.92192607]
["bitfinex-derivatives","ETHF0:USTF0",1765141692641,1.30884766,3128.8,3128.7,8.90243127]
["bitfinex-derivatives","ETHF0:USTF0",1765141695547,1.70275032,3129.4,3129.3,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141695750,1.70275032,3129.6,3129.5,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765141695953,6.6074,3129.7,3129.6,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141696152,3.2078,3129.7,3129.6,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141699948,6.6074,3129.7,3129.6,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141700253,3.2078,3129.7,3129.6,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141702354,3.3996,3129.6,3129.5,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765141702745,3.2078,3129.7,3129.6,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141702948,3.40439118,3130.0,3129.9,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765141703457,3.40439118,3130.0,3129.9,7.57153127]
["bitfinex-derivatives","ETHF0:USTF0",1765141703651,0.00479118,3130.0,3129.9,7.57153127]
["bitfinex-derivatives","ETHF0:USTF0",1765141708755,0.00479118,3130.0,3129.9,10.77933127]
["bitfinex-derivatives","ETHF0:USTF0",1765141709152,1.29204065,3130.6,3130.5,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1765141709354,8.34744065,3130.6,3130.5,9.70533127]
["bitfinex-derivatives","ETHF0:USTF0",1765141709646,1.29204065,3130.6,3130.5,9.70533127]
["bitfinex-derivatives","ETHF0:USTF0",1765141709851,7.0554,3130.4,3130.3,4.05023127]
["bitfinex-derivatives","ETHF0:USTF0",1765141710051,8.35090568,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141710755,4.69510568,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141711058,8.35090568,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141711258,4.69510568,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141711670,4.69457653,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141713962,8.35037653,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141714453,4.69457653,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141716163,8.35037653,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141716365,8.35048519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141716664,4.69468519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141717259,1.29508519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141717454,0.00346503,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141717658,3.40306503,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141717858,4.69468519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141720066,1.29508519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141720260,0.00346503,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141722865,0.00346503,3130.4,3130.3,8.19360291]
["bitfinex-derivatives","ETHF0:USTF0",1765141723061,0.00346503,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141725066,0.4090148,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141725463,1.29508519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141725667,0.4090148,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141726171,1.29508519,3130.4,3130.3,7.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1765141726672,1.29508519,3130.4,3130.3,7.37267164]
["bitfinex-derivatives","ETHF0:USTF0",1765141730571,1.2965633,3130.4,3130.3,7.37267164]
["bitfinex-derivatives","ETHF0:USTF0",1765141734369,1.2965633,3130.4,3130.3,7.53238164]
["bitfinex-derivatives","ETHF0:USTF0",1765141734569,1.2965633,3130.4,3130.3,6.22785037]
["bitfinex-derivatives","ETHF0:USTF0",1765141734769,1.2965633,3130.4,3130.3,6.84688164]
["bitfinex-derivatives","ETHF0:USTF0",1765141740069,0.00479118,3130.7,3130.6,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765141740269,2.9948,3131.3,3131.2,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765141740478,9.3808,3131.6,3131.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765141740773,9.3808,3131.6,3131.1,0.61903127]
["bitfinex-derivatives","ETHF0:USTF0",1765141740973,9.3808,3131.6,3131.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765141741174,9.38459452,3131.6,3131.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765141741873,3.21159452,3131.6,3131.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765141742068,6.20639452,3131.6,3131.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765141742268,9.38459452,3131.6,3131.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765141742468,9.38459452,3131.6,3131.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765141743270,9.38459452,3131.6,3131.5,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765141743469,3.21159452,3131.6,3131.5,8.60723127]
["bitfinex-derivatives","ETHF0:USTF0",1765141744074,6.20639452,3131.6,3131.5,8.60723127]
["bitfinex-derivatives","ETHF0:USTF0",1765141747576,0.00379452,3131.6,3131.5,8.60723127]
["bitfinex-derivatives","ETHF0:USTF0",1765141747879,6.12069452,3131.6,3131.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765141748680,3.17829452,3131.6,3131.5,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765141748880,3.17829452,3131.6,3131.5,8.60723127]
["bitfinex-derivatives","ETHF0:USTF0",1765141749281,0.00379452,3131.6,3131.5,8.60723127]
["bitfinex-derivatives","ETHF0:USTF0",1765141749574,3.17929118,3131.9,3131.8,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765141749779,0.00479118,3131.9,3131.8,7.00143127]
["bitfinex-derivatives","ETHF0:USTF0",1765141750483,0.00884365,3131.9,3131.8,7.00143127]
["bitfinex-derivatives","ETHF0:USTF0",1765141750680,3.18334365,3131.9,3131.8,7.00143127]
["bitfinex-derivatives","ETHF0:USTF0",1765141750884,6.12574365,3131.9,3131.8,7.00143127]
["bitfinex-derivatives","ETHF0:USTF0",1765141751584,0.00884365,3131.9,3131.8,7.00143127]
["bitfinex-derivatives","ETHF0:USTF0",1765141751779,9.1557,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141751975,9.1557,3132.5,3132.4,3.81103127]
["bitfinex-derivatives","ETHF0:USTF0",1765141752177,10.42756438,3132.5,3132.4,6.99173127]
["bitfinex-derivatives","ETHF0:USTF0",1765141752482,10.42756438,3132.5,3132.4,3.81103127]
["bitfinex-derivatives","ETHF0:USTF0",1765141752681,10.43001101,3132.5,3132.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1765141752887,10.43001101,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141753280,10.43001101,3132.5,3132.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1765141754686,10.43001101,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141755186,10.42680094,3132.5,3132.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1765141756481,5.9479,3132.2,3132.1,6.37749118]
["bitfinex-derivatives","ETHF0:USTF0",1765141758190,9.15814663,3132.5,3132.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1765141758391,4.47704881,3132.5,3132.1,7.0144968]
["bitfinex-derivatives","ETHF0:USTF0",1765141758593,9.15814663,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141758890,10.4249664,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141761495,10.4249664,3132.5,3132.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1765141762294,10.4249664,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141763385,7.4230664,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141763595,6.55762643,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141763796,3.61162643,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141764795,6.55762643,3132.5,3132.4,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141764998,5.9479,3132.2,3132.1,6.53711118]
["bitfinex-derivatives","ETHF0:USTF0",1765141765293,6.34973773,3132.2,3132.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141765491,7.21619304,3132.2,3132.1,3.19679118]
["bitfinex-derivatives","ETHF0:USTF0",1765141765696,7.21619304,3132.2,3132.1,6.37749118]
["bitfinex-derivatives","ETHF0:USTF0",1765141767201,7.21619304,3132.2,3132.1,3.19679118]
["bitfinex-derivatives","ETHF0:USTF0",1765141767390,7.21619304,3132.2,3132.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1765141768100,7.21619304,3132.2,3132.1,6.37749118]
["bitfinex-derivatives","ETHF0:USTF0",1765141768399,7.21619304,3132.2,3132.1,3.19679118]
["bitfinex-derivatives","ETHF0:USTF0",1765141768991,7.21619304,3132.2,3132.1,6.37749118]
["bitfinex-derivatives","ETHF0:USTF0",1765141769793,1.26829304,3132.2,3132.1,6.37749118]
["bitfinex-derivatives","ETHF0:USTF0",1765141769990,1.26829304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141775306,4.21429304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141777706,1.26829304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141778104,4.21429304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141779112,1.26829304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141780504,7.21619304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141780904,1.26829304,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141790515,1.27000351,3132.4,3132.3,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765141798116,1.27000351,3132.4,3132.3,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1765141798315,3.2078,3132.9,3132.8,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765141798510,3.2078,3132.9,3132.8,6.63850562]
["bitfinex-derivatives","ETHF0:USTF0",1765141799317,3.21038063,3132.9,3132.8,6.64250164]
["bitfinex-derivatives","ETHF0:USTF0",1765141799818,0.00258063,3132.9,3132.8,6.64250164]
["bitfinex-derivatives","ETHF0:USTF0",1765141800125,6.2796,3133.3,3133.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765141800525,9.4312,3133.3,3133.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765141800925,9.43474499,3133.3,3133.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765141801521,6.28314499,3133.3,3133.2,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765141801828,0.00354499,3133.3,3133.2,6.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765141802129,3.2078,3133.7,3133.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141802315,3.2078,3133.7,3133.6,5.83520562]
["bitfinex-derivatives","ETHF0:USTF0",1765141802515,10.26074807,3134.1,3134.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765141802922,7.64357474,3134.1,3134.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765141803121,8.5642,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141803325,5.9434,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141804222,5.94725531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141804922,8.56805531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141805329,8.56805531,3134.5,3134.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765141805631,8.56805531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141805829,8.56805531,3134.5,3134.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765141806025,5.94725531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141806335,3.21165531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141807223,5.94725531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141807423,8.56805531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141807627,5.94725531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141807825,3.21165531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141808029,0.00385531,3134.5,3134.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141808225,3.2078,3134.9,3134.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141808427,3.2078,3135.4,3135.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141808630,5.9434,3135.4,3135.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141808826,8.5642,3135.4,3135.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765141809224,5.94726779,3135.4,3135.3,5.20222828]
["bitfinex-derivatives","ETHF0:USTF0",1765141810326,3.21166779,3135.4,3135.3,5.20222828]
["bitfinex-derivatives","ETHF0:USTF0",1765141810629,0.00386779,3135.4,3135.3,5.20222828]
["bitfinex-derivatives","ETHF0:USTF0",1765141811533,5.36026779,3135.4,3135.3,5.20222828]
["bitfinex-derivatives","ETHF0:USTF0",1765141811831,2.73946779,3135.4,3135.3,5.20222828]
["bitfinex-derivatives","ETHF0:USTF0",1765141812234,0.00386779,3135.4,3135.3,5.20222828]
["bitfinex-derivatives","ETHF0:USTF0",1765141812823,0.00386779,3135.4,3135.3,5.81855668]
["bitfinex-derivatives","ETHF0:USTF0",1765141813029,3.2078,3135.8,3135.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141813225,3.2078,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141813434,8.4168,3135.8,3135.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141814040,5.2118931,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141814233,0.0028931,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141817239,5.2118931,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141818034,2.6854931,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141818235,5.2118931,3135.8,3135.7,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765141818445,5.2118931,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141818635,5.209,3135.7,3135.6,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765141818832,5.209,3135.7,3135.6,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765141819934,0.0028931,3135.8,3135.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141820137,0.0028931,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141820345,2.6854931,3135.8,3135.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141822143,5.2118931,3135.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141822343,5.209,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141822542,5.209,3135.7,3135.6,6.4396284]
["bitfinex-derivatives","ETHF0:USTF0",1765141822947,5.209,3135.4,3135.3,5.17842828]
["bitfinex-derivatives","ETHF0:USTF0",1765141823149,5.209,3135.4,3135.3,5.79475668]
["bitfinex-derivatives","ETHF0:USTF0",1765141824443,5.209,3135.4,3135.3,3.23585668]
["bitfinex-derivatives","ETHF0:USTF0",1765141824643,5.60540657,3135.4,3135.3,3.23585668]
["bitfinex-derivatives","ETHF0:USTF0",1765141825143,6.45992997,3135.4,3135.3,0.00402828]
["bitfinex-derivatives","ETHF0:USTF0",1765141826043,6.45992997,3135.4,3135.3,2.61952828]
["bitfinex-derivatives","ETHF0:USTF0",1765141826947,6.45992997,3135.4,3135.3,5.17842828]
["bitfinex-derivatives","ETHF0:USTF0",1765141828151,6.45992997,3135.4,3135.3,0.00402828]
["bitfinex-derivatives","ETHF0:USTF0",1765141828353,1.25092997,3135.4,3135.3,5.17842828]
["bitfinex-derivatives","ETHF0:USTF0",1765141828555,3.93352997,3135.4,3135.3,5.17842828]
["bitfinex-derivatives","ETHF0:USTF0",1765141828756,6.45992997,3135.4,3135.3,5.17842828]
["bitfinex-derivatives","ETHF0:USTF0",1765141829246,6.45992997,3135.4,3135.3,2.61952828]
["bitfinex-derivatives","ETHF0:USTF0",1765141829649,6.45992997,3135.4,3135.3,0.00402828]
["bitfinex-derivatives","ETHF0:USTF0",1765141829956,6.45992997,3135.4,3135.3,2.61952828]
["bitfinex-derivatives","ETHF0:USTF0",1765141832358,8.15647804,3135.4,3135.3,2.61952828]
["bitfinex-derivatives","ETHF0:USTF0",1765141832752,8.15647804,3135.4,3135.3,0.00402828]
["bitfinex-derivatives","ETHF0:USTF0",1765141832951,6.45992997,3135.4,3135.3,0.00402828]
["bitfinex-derivatives","ETHF0:USTF0",1765141833454,6.45992997,3135.4,3135.3,2.61952828]
["bitfinex-derivatives","ETHF0:USTF0",1765141833863,3.2078,3136.6,3135.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765141834162,3.2078,3136.6,3136.5,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765141834461,8.4168,3137.0,3136.9,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141834654,8.4168,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141835155,8.41918703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141835356,8.41918703,3137.0,3136.9,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141835551,8.41918703,3137.0,3136.9,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765141835958,5.209,3136.8,3136.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141836156,5.209,3136.8,3136.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141836663,5.209,3136.8,3136.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141838063,1.49478703,3137.0,3136.7,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141838064,0.00238703,3137.0,3136.9,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141838259,0.00238703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141838457,2.68498703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141838964,5.21138703,3137.0,3136.9,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141839653,5.21138703,3137.0,3136.6,0.16417316]
["bitfinex-derivatives","ETHF0:USTF0",1765141839654,5.209,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141839865,5.209,3136.7,3136.6,5.17918316]
["bitfinex-derivatives","ETHF0:USTF0",1765141840166,2.6826,3136.7,3136.6,5.17918316]
["bitfinex-derivatives","ETHF0:USTF0",1765141840758,5.21138703,3137.0,3136.9,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765141840959,2.68498703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141841160,5.21138703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141841868,2.68498703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141842867,5.31308703,3137.0,3136.9,5.7907284]
["bitfinex-derivatives","ETHF0:USTF0",1765141844464,5.0374,3136.7,3136.6,2.43398316]
["bitfinex-derivatives","ETHF0:USTF0",1765141844663,5.0374,3136.7,3136.6,4.98938316]
["bitfinex-derivatives","ETHF0:USTF0",1765141846175,5.42161222,3136.7,3136.6,4.98938316]
["bitfinex-derivatives","ETHF0:USTF0",1765141850675,5.42150414,3136.7,3136.6,4.98938316]
["bitfinex-derivatives","ETHF0:USTF0",1765141855976,0.38410414,3136.7,3136.6,5.76510156]
["bitfinex-derivatives","ETHF0:USTF0",1765141856279,0.00238703,3137.0,3136.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765141856480,0.00238703,3137.0,3136.9,5.6009284]
["bitfinex-derivatives","ETHF0:USTF0",1765141856779,2.81848703,3137.0,3136.9,5.6009284]
["bitfinex-derivatives","ETHF0:USTF0",1765141856983,3.20259117,3137.0,3136.9,5.6009284]
["bitfinex-derivatives","ETHF0:USTF0",1765141858578,0.38649117,3137.0,3136.9,5.6009284]
["bitfinex-derivatives","ETHF0:USTF0",1765141858778,0.00238703,3137.0,3136.9,8.8087284]
["bitfinex-derivatives","ETHF0:USTF0",1765141858983,5.63928703,3137.0,3136.9,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765141859183,6.02339117,3137.0,3136.9,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765141859577,7.62419117,3137.0,3136.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1765141860086,7.62419117,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141860681,5.6369,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141860885,7.41207903,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141862180,6.79575063,3136.7,3136.6,5.93421156]
["bitfinex-derivatives","ETHF0:USTF0",1765141862376,6.79575063,3136.7,3136.6,5.31788316]
["bitfinex-derivatives","ETHF0:USTF0",1765141862782,6.79575063,3136.7,3136.6,2.71688316]
["bitfinex-derivatives","ETHF0:USTF0",1765141863383,6.79575063,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141865576,7.41207903,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141868390,1.15885063,3136.7,3136.6,5.31788316]
["bitfinex-derivatives","ETHF0:USTF0",1765141868690,6.02100414,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141868890,6.79575063,3136.7,3136.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141872097,5.399,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141872301,1.4924,3136.0,3135.5,7.4342284]
["bitfinex-derivatives","ETHF0:USTF0",1765141872597,5.399,3135.6,3135.5,5.8236284]
["bitfinex-derivatives","ETHF0:USTF0",1765141872800,5.78439869,3135.6,3135.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765141872999,5.78439869,3135.6,3135.3,0.77980668]
["bitfinex-derivatives","ETHF0:USTF0",1765141873000,5.399,3135.4,3135.3,5.98710668]
["bitfinex-derivatives","ETHF0:USTF0",1765141874500,5.399,3135.4,3135.3,2.77687828]
["bitfinex-derivatives","ETHF0:USTF0",1765141874797,3.17696621,3135.4,3135.3,5.37077828]
["bitfinex-derivatives","ETHF0:USTF0",1765141874986,0.38496621,3135.4,3135.3,5.37077828]
["bitfinex-derivatives","ETHF0:USTF0",1765141875191,5.78396621,3135.6,3135.5,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765141877902,5.78396621,3135.6,3135.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765141878301,5.399,3135.4,3135.3,5.37077828]
["bitfinex-derivatives","ETHF0:USTF0",1765141878502,5.399,3135.4,3135.3,2.77687828]
["bitfinex-derivatives","ETHF0:USTF0",1765141878895,5.399,3135.4,3135.3,5.37077828]
["bitfinex-derivatives","ETHF0:USTF0",1765141879301,5.399,3135.4,3135.3,2.77687828]
["bitfinex-derivatives","ETHF0:USTF0",1765141879499,5.399,3135.1,3135.0,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141880504,5.399,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141880899,5.399,3135.1,3135.0,5.21565568]
["bitfinex-derivatives","ETHF0:USTF0",1765141881107,5.9998,3135.2,3135.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765141881308,8.99093217,3135.2,3135.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765141882105,8.6068,3135.2,3135.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765141888018,5.399,3135.2,3135.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765141888215,5.399,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141888420,5.78300349,3135.1,3135.0,2.62175568]
["bitfinex-derivatives","ETHF0:USTF0",1765141888813,5.78300349,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141892726,5.78300349,3135.1,3135.0,2.62175568]
["bitfinex-derivatives","ETHF0:USTF0",1765141893526,5.78300349,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141894020,5.78300349,3135.1,3135.0,2.62175568]
["bitfinex-derivatives","ETHF0:USTF0",1765141895226,6.55664615,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141898128,6.55664615,3135.1,3135.0,2.62175568]
["bitfinex-derivatives","ETHF0:USTF0",1765141899826,9.76444615,3135.1,3135.0,2.62175568]
["bitfinex-derivatives","ETHF0:USTF0",1765141900232,9.76571612,3135.1,3135.0,2.62175568]
["bitfinex-derivatives","ETHF0:USTF0",1765141902829,6.55791612,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141903028,9.76571612,3135.1,3135.0,2.66065568]
["bitfinex-derivatives","ETHF0:USTF0",1765141907141,9.76571612,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141908134,9.38171263,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141908328,9.76722753,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141911744,9.76722753,3135.1,3135.0,2.66065568]
["bitfinex-derivatives","ETHF0:USTF0",1765141913738,9.76722753,3135.1,3135.0,0.00835568]
["bitfinex-derivatives","ETHF0:USTF0",1765141914146,9.76722753,3135.1,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765141914147,4.8884,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765141914339,6.04882753,3134.8,3134.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765141915139,6.05243286,3134.8,3134.7,0.00300134]
["bitfinex-derivatives","ETHF0:USTF0",1765141919353,4.8884,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141919653,4.8884,3134.1,3134.0,5.18212]
["bitfinex-derivatives","ETHF0:USTF0",1765141919854,6.04882753,3134.1,3134.0,5.18212]
["bitfinex-derivatives","ETHF0:USTF0",1765141920251,6.04882753,3134.1,3134.0,0.00374892]
["bitfinex-derivatives","ETHF0:USTF0",1765141920463,4.7178,3133.8,3133.7,3.08158246]
["bitfinex-derivatives","ETHF0:USTF0",1765141920750,4.7178,3133.8,3133.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1765141920751,2.3019,3133.1,3133.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1765141920952,4.7178,3133.1,3133.0,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765141921154,0.3855149,3133.1,3133.0,6.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765141921348,0.3855149,3133.3,3133.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765141921548,0.3855149,3133.3,3133.2,4.66828913]
["bitfinex-derivatives","ETHF0:USTF0",1765141922247,3.2078,3133.4,3133.2,4.66828913]
["bitfinex-derivatives","ETHF0:USTF0",1765141922453,7.9256,3133.4,3133.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765141922658,8.31050752,3133.4,3133.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765141923350,7.9256,3133.4,3133.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765141924147,5.5097,3133.4,3133.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765141924752,7.9256,3133.4,3133.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765141928758,4.7178,3133.3,3133.2,4.66828913]
["bitfinex-derivatives","ETHF0:USTF0",1765141928960,2.3019,3133.3,3133.2,4.66828913]
["bitfinex-derivatives","ETHF0:USTF0",1765141929352,4.7178,3133.3,3133.2,4.66828913]
["bitfinex-derivatives","ETHF0:USTF0",1765141934061,4.7178,3133.3,3133.2,2.28328913]
["bitfinex-derivatives","ETHF0:USTF0",1765141935367,4.7178,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141935555,4.7178,3133.3,3133.2,2.39938913]
["bitfinex-derivatives","ETHF0:USTF0",1765141937264,4.7178,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141938562,4.7178,3133.3,3133.2,2.39938913]
["bitfinex-derivatives","ETHF0:USTF0",1765141938763,4.7178,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141941564,4.7178,3133.3,3133.2,2.39938913]
["bitfinex-derivatives","ETHF0:USTF0",1765141941763,4.2443,3134.0,3133.2,4.84694913]
["bitfinex-derivatives","ETHF0:USTF0",1765141941958,2.4283,3133.6,3133.5,6.60077077]
["bitfinex-derivatives","ETHF0:USTF0",1765141942358,7.7773,3134.0,3133.9,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141942559,8.16153216,3134.0,3133.9,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141943362,9.37463216,3134.0,3133.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765141945965,6.16683216,3134.0,3133.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765141946166,9.37463216,3134.0,3133.5,1.91707077]
["bitfinex-derivatives","ETHF0:USTF0",1765141946366,4.95373216,3133.9,3133.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765141947267,4.95373216,3133.9,3133.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141948265,5.73106371,3133.9,3133.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141948661,5.73106371,3133.9,3133.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765141948862,5.73106371,3133.9,3133.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141950173,5.73106371,3133.9,3133.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765141950367,2.4283,3133.6,3133.5,4.31277077]
["bitfinex-derivatives","ETHF0:USTF0",1765141950673,4.95373216,3133.6,3133.5,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141951059,4.95373216,3133.6,3133.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141951262,5.8661,3133.5,3133.4,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1765141951563,6.25147263,3133.5,3133.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765141955475,4.5695,3133.3,3133.2,2.39938913]
["bitfinex-derivatives","ETHF0:USTF0",1765141955774,4.95487263,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141956865,5.73240035,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141957768,0.38537263,3133.3,3133.2,5.3047599]
["bitfinex-derivatives","ETHF0:USTF0",1765141957973,2.81367263,3133.5,3133.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765141958174,2.81367263,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141959364,4.95487263,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141959776,5.73256033,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141961978,1.16306033,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141962177,5.42466033,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141962779,3.41166033,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141962977,5.42466033,3133.5,3133.4,5.30107077]
["bitfinex-derivatives","ETHF0:USTF0",1765141964066,4.2616,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141964271,6.04085868,3133.3,3133.2,0.00368913]
["bitfinex-derivatives","ETHF0:USTF0",1765141964464,6.04085868,3133.3,3132.5,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765141964465,4.2616,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765141964669,4.2616,3132.6,3132.3,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1765141964670,4.2616,3132.4,3132.3,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1765141965073,4.2616,3132.4,3132.3,4.50761]
["bitfinex-derivatives","ETHF0:USTF0",1765141965573,4.26480652,3132.4,3132.3,4.51004937]
["bitfinex-derivatives","ETHF0:USTF0",1765141968583,4.26480652,3132.4,3132.3,2.52484937]
["bitfinex-derivatives","ETHF0:USTF0",1765141969084,4.26480652,3132.4,3132.3,4.51004937]
["bitfinex-derivatives","ETHF0:USTF0",1765141970387,4.26480652,3132.4,3132.3,2.52484937]
["bitfinex-derivatives","ETHF0:USTF0",1765141970783,4.26480652,3132.4,3132.3,4.51004937]
["bitfinex-derivatives","ETHF0:USTF0",1765141971189,4.26480652,3132.4,3132.3,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1765141971379,4.64941468,3132.4,3132.3,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1765141971684,4.64941468,3132.4,3132.3,4.96781014]
["bitfinex-derivatives","ETHF0:USTF0",1765141974186,4.64941468,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141974386,4.26480652,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141975084,4.26480652,3132.4,3132.3,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1765141975280,4.26480652,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141976092,4.26480652,3132.4,3132.3,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1765141976777,4.26480652,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141977886,4.26480652,3132.4,3132.3,4.37703937]
["bitfinex-derivatives","ETHF0:USTF0",1765141978899,4.26480652,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141981397,4.64908636,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141981894,4.6489531,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141982696,4.6489531,3132.4,3132.3,4.37703937]
["bitfinex-derivatives","ETHF0:USTF0",1765141983797,4.6489531,3132.4,3132.3,2.36523937]
["bitfinex-derivatives","ETHF0:USTF0",1765141984903,4.6489531,3132.4,3132.3,4.37703937]
["bitfinex-derivatives","ETHF0:USTF0",1765141985109,0.3873531,3132.4,3132.3,4.99441014]
["bitfinex-derivatives","ETHF0:USTF0",1765141985405,0.00320652,3132.4,3132.3,4.99441014]
["bitfinex-derivatives","ETHF0:USTF0",1765141985595,0.00320652,3132.4,3132.3,5.15402014]
["bitfinex-derivatives","ETHF0:USTF0",1765141986192,2.2926673,3132.9,3132.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765141986403,0.3842673,3132.9,3132.8,4.55707077]
["bitfinex-derivatives","ETHF0:USTF0",1765141987301,0.38728632,3132.9,3132.8,4.55707077]
["bitfinex-derivatives","ETHF0:USTF0",1765141987501,0.00301902,3132.9,3132.8,4.55707077]
["bitfinex-derivatives","ETHF0:USTF0",1765141989906,3.93681902,3132.9,3132.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765141990108,3.93681902,3132.9,3132.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765141990616,3.93681902,3132.9,3132.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765141991402,3.93681902,3132.9,3132.3,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1765141991403,3.9338,3132.4,3132.3,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1765141991607,8.29408382,3132.4,3132.3,1.93033937]
["bitfinex-derivatives","ETHF0:USTF0",1765141992007,8.29408382,3132.4,3132.3,3.94213937]
["bitfinex-derivatives","ETHF0:USTF0",1765141992406,8.29408382,3132.4,3132.3,1.93033937]
["bitfinex-derivatives","ETHF0:USTF0",1765141993610,8.29408382,3132.4,3132.0,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141993611,3.7696,3132.1,3132.0,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141993912,5.5325479,3132.1,3132.0,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1765141994501,4.91517713,3132.1,3132.0,0.00846839]
["bitfinex-derivatives","ETHF0:USTF0",1765141997109,1.8541,3131.4,3131.3,7.28096]
["bitfinex-derivatives","ETHF0:USTF0",1765141997807,3.7696,3131.0,3130.9,7.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765141998012,4.6406,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765141998210,5.02049881,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765141999213,4.6406,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142000013,4.6406,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142000812,5.01979999,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142001212,4.6406,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142005718,3.7696,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142008222,3.7696,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142008720,3.7696,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142009219,3.7696,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142009420,3.7696,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142010924,3.7696,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142012120,4.6123,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142014622,3.7696,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142019724,3.7696,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142020225,4.14886296,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142020426,3.7696,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142021229,4.14931007,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142021721,4.14931007,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142024626,4.14990318,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142025128,4.91171974,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142028530,1.14211974,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142028829,0.38030318,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142033432,2.14320318,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142033828,2.90501974,3131.0,3130.9,3.91613266]
["bitfinex-derivatives","ETHF0:USTF0",1765142034027,4.84031974,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142034429,4.54671974,3131.0,3130.9,3.67773266]
["bitfinex-derivatives","ETHF0:USTF0",1765142045234,2.90501974,3131.0,3130.9,3.67773266]
["bitfinex-derivatives","ETHF0:USTF0",1765142045430,1.14211974,3131.0,3130.9,3.67773266]
["bitfinex-derivatives","ETHF0:USTF0",1765142045639,2.67691974,3131.0,3130.9,3.67773266]
["bitfinex-derivatives","ETHF0:USTF0",1765142045839,4.27461974,3131.0,3130.9,3.67773266]
["bitfinex-derivatives","ETHF0:USTF0",1765142052244,4.27461974,3131.0,3130.9,1.99863266]
["bitfinex-derivatives","ETHF0:USTF0",1765142052544,5.15461974,3131.0,3130.9,3.52303266]
["bitfinex-derivatives","ETHF0:USTF0",1765142052738,4.27461974,3131.0,3130.9,3.52303266]
["bitfinex-derivatives","ETHF0:USTF0",1765142055738,5.15461974,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142056441,5.15461974,3131.0,3130.9,1.58673266]
["bitfinex-derivatives","ETHF0:USTF0",1765142057146,5.15461974,3131.0,3130.9,3.11113266]
["bitfinex-derivatives","ETHF0:USTF0",1765142059347,5.15461974,3131.0,3130.9,1.58673266]
["bitfinex-derivatives","ETHF0:USTF0",1765142064453,5.15461974,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142064454,4.15151974,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142065353,5.03151974,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142065653,5.03151974,3131.0,3130.9,1.58673266]
["bitfinex-derivatives","ETHF0:USTF0",1765142066047,5.03151974,3131.0,3130.9,3.11113266]
["bitfinex-derivatives","ETHF0:USTF0",1765142067954,5.03151974,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142068151,4.15151974,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142068355,4.15528501,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142069253,4.15528501,3131.0,3130.9,2.20508056]
["bitfinex-derivatives","ETHF0:USTF0",1765142070147,4.15528501,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142073259,1.14588501,3131.0,3130.9,3.72948056]
["bitfinex-derivatives","ETHF0:USTF0",1765142074655,1.14588501,3131.0,3130.9,4.34782846]
["bitfinex-derivatives","ETHF0:USTF0",1765142074855,1.5632,3131.6,3131.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1765142075046,3.0094,3131.6,3131.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765142075763,1.5632,3131.6,3131.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765142076359,3.0094,3131.6,3131.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765142077355,3.2078,3131.9,3131.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765142077560,6.2172,3131.9,3131.8,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765142077961,6.2172,3131.9,3131.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765142078949,3.0094,3131.8,3131.7,3.7268479]
["bitfinex-derivatives","ETHF0:USTF0",1765142080862,3.0094,3131.8,3131.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765142081460,3.0094,3131.6,3131.5,4.2078479]
["bitfinex-derivatives","ETHF0:USTF0",1765142085856,6.1909,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142086164,6.1909,3131.9,3131.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765142086755,7.3297653,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142088266,6.56762144,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142088563,7.32975561,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142088762,7.32975561,3131.9,3131.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765142089064,2.9831,3131.8,3131.7,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142089263,3.35982144,3131.8,3131.7,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142090165,0.37672144,3131.8,3131.7,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142090963,3.2078,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142091164,3.58454079,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142091366,5.10564079,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142091866,4.7289,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142092760,3.2078,3131.9,3131.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142093063,6.19568316,3132.4,3132.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765142093268,2.9831,3132.2,3132.1,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142093465,3.35977425,3132.2,3132.1,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142094271,0.37667425,3132.2,3132.1,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142094460,2.9831,3132.2,3132.1,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1765142094659,2.9831,3131.7,3131.6,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1765142094859,2.9831,3131.7,3131.6,3.5709879]
["bitfinex-derivatives","ETHF0:USTF0",1765142098672,2.9831,3131.5,3131.4,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142099074,1.5211,3131.5,3131.4,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142099273,1.5211,3131.6,3131.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765142099571,1.5211,3131.6,3131.5,4.3033479]
["bitfinex-derivatives","ETHF0:USTF0",1765142100271,2.9831,3131.6,3131.5,4.3033479]
["bitfinex-derivatives","ETHF0:USTF0",1765142100470,3.35992174,3131.6,3131.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765142101072,3.35992174,3131.6,3131.5,3.4113479]
["bitfinex-derivatives","ETHF0:USTF0",1765142101271,3.35992174,3131.6,3131.5,4.2115479]
["bitfinex-derivatives","ETHF0:USTF0",1765142101868,3.35992174,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142102075,2.5564,3131.1,3131.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765142102368,3.3357,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142102573,4.47525493,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142102974,3.71264218,3131.0,3130.9,1.33963266]
["bitfinex-derivatives","ETHF0:USTF0",1765142103174,4.47528739,3131.0,3130.9,1.33963266]
["bitfinex-derivatives","ETHF0:USTF0",1765142103473,4.47528739,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142104075,3.71264218,3131.0,3130.9,2.73243266]
["bitfinex-derivatives","ETHF0:USTF0",1765142104271,5.09495968,3131.0,3130.9,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765142104576,2.5564,3130.7,3130.6,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1765142104777,6.75949008,3130.7,3130.6,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1765142104970,7.52345968,3130.7,3130.6,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1765142105574,7.52698321,3130.7,3130.6,0.00630782]
["bitfinex-derivatives","ETHF0:USTF0",1765142105773,2.5564,3130.0,3129.9,3.3481479]
["bitfinex-derivatives","ETHF0:USTF0",1765142105974,2.5564,3129.9,3129.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765142106271,2.5564,3129.6,3129.5,4.1483479]
["bitfinex-derivatives","ETHF0:USTF0",1765142106870,2.5564,3129.6,3129.5,4.15182036]
["bitfinex-derivatives","ETHF0:USTF0",1765142107265,1.27,3129.6,3129.5,4.15182036]
["bitfinex-derivatives","ETHF0:USTF0",1765142107469,2.5564,3129.6,3129.5,4.15182036]
["bitfinex-derivatives","ETHF0:USTF0",1765142107676,2.5564,3129.6,3129.5,0.00347246]
["bitfinex-derivatives","ETHF0:USTF0",1765142107872,2.5564,3129.6,3129.5,2.73327246]
["bitfinex-derivatives","ETHF0:USTF0",1765142108177,2.56119088,3129.9,3129.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1765142108976,1.27479088,3129.9,3129.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765142109175,0.00479088,3129.9,3129.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765142109380,1.27479088,3129.9,3129.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765142109674,2.56119088,3129.9,3129.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765142109982,1.27479088,3129.9,3129.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765142110179,0.00479088,3129.9,3129.8,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765142112079,4.4778,3130.6,3130.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765142112284,4.4778,3130.6,3130.5,4.0428479]
["bitfinex-derivatives","ETHF0:USTF0",1765142112485,3.2078,3131.0,3130.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765142112675,1.34622353,3130.7,3130.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765142113683,0.00352353,3130.7,3130.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765142114881,2.62112353,3130.7,3130.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765142115889,1.34622353,3130.7,3130.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765142118602,0.00352353,3130.7,3130.6,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765142118801,0.00352353,3130.7,3130.6,6.40690126]
["bitfinex-derivatives","ETHF0:USTF0",1765142119095,0.00352353,3130.7,3130.6,7.20410252]
["bitfinex-derivatives","ETHF0:USTF0",1765142119288,0.00352353,3130.7,3130.6,6.56660126]
["bitfinex-derivatives","ETHF0:USTF0",1765142130808,1.34622353,3130.7,3130.6,6.56660126]
["bitfinex-derivatives","ETHF0:USTF0",1765142130999,0.00352353,3130.7,3130.6,6.56660126]
["bitfinex-derivatives","ETHF0:USTF0",1765142131197,2.62112353,3130.7,3130.6,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765142131506,2.62112353,3130.7,3130.6,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765142135198,1.34622353,3130.7,3130.6,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765142135400,0.00479088,3131.0,3130.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765142135599,0.00479088,3131.0,3130.9,3.19910126]
["bitfinex-derivatives","ETHF0:USTF0",1765142136408,0.0075194,3131.0,3130.9,3.19910126]
["bitfinex-derivatives","ETHF0:USTF0",1765142136807,0.0075194,3131.0,3130.9,3.35878126]
["bitfinex-derivatives","ETHF0:USTF0",1765142146714,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142159920,0.0075194,3131.0,3130.9,3.35878126]
["bitfinex-derivatives","ETHF0:USTF0",1765142160218,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142164929,0.38476856,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142165227,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142166128,0.38476856,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142166322,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142166924,0.38476856,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142167127,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142167826,0.38476856,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142168030,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142168833,0.38476856,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142169031,0.0075194,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142169426,0.38476856,3131.0,3130.9,6.56658126]
["bitfinex-derivatives","ETHF0:USTF0",1765142178745,0.38476856,3131.0,3130.9,6.5471502]
["bitfinex-derivatives","ETHF0:USTF0",1765142181240,0.38476856,3131.0,3130.9,3.3393502]
["bitfinex-derivatives","ETHF0:USTF0",1765142182141,1.50286856,3131.0,3130.9,3.3393502]
["bitfinex-derivatives","ETHF0:USTF0",1765142182337,2.51956856,3131.0,3130.9,2.9582502]
["bitfinex-derivatives","ETHF0:USTF0",1765142182544,3.28775274,3131.0,3130.9,2.9582502]
["bitfinex-derivatives","ETHF0:USTF0",1765142182940,2.27105274,3131.0,3130.9,2.9582502]
["bitfinex-derivatives","ETHF0:USTF0",1765142183140,1.50286856,3131.0,3130.9,2.9582502]
["bitfinex-derivatives","ETHF0:USTF0",1765142183342,0.38476856,3131.0,3130.9,2.9582502]
["bitfinex-derivatives","ETHF0:USTF0",1765142183848,0.37724916,3131.2,3131.1,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1765142184148,1.1181,3131.3,3131.2,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1765142184449,2.1348,3131.3,3131.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765142184640,2.1348,3131.3,3131.2,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1765142185043,2.13815376,3131.3,3131.2,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1765142187453,0.00335376,3131.3,3131.2,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1765142187653,0.00335376,3131.3,3131.2,2.9582402]
["bitfinex-derivatives","ETHF0:USTF0",1765142190550,3.2078,3132.2,3132.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765142190750,3.2078,3132.2,3132.1,2.7985702]
["bitfinex-derivatives","ETHF0:USTF0",1765142190751,5.3426,3132.2,3132.1,2.7985702]
["bitfinex-derivatives","ETHF0:USTF0",1765142190954,5.3426,3132.2,3132.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765142191559,5.34506946,3132.2,3132.1,1.07263275]
["bitfinex-derivatives","ETHF0:USTF0",1765142191752,5.34506946,3132.2,3132.1,2.18393275]
["bitfinex-derivatives","ETHF0:USTF0",1765142192759,5.34506946,3132.2,3132.1,2.80200295]
["bitfinex-derivatives","ETHF0:USTF0",1765142194655,3.21026946,3132.2,3132.1,2.80200295]
["bitfinex-derivatives","ETHF0:USTF0",1765142194852,3.21026946,3132.2,3132.1,2.18393275]
["bitfinex-derivatives","ETHF0:USTF0",1765142195056,4.32836946,3132.2,3132.1,2.18393275]
["bitfinex-derivatives","ETHF0:USTF0",1765142196959,3.21026946,3132.2,3132.1,2.18393275]
["bitfinex-derivatives","ETHF0:USTF0",1765142197161,3.21026946,3132.2,3132.1,2.34355275]
["bitfinex-derivatives","ETHF0:USTF0",1765142199364,1.12289088,3132.5,3132.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765142199557,1.12289088,3132.5,3132.4,2.7985702]
["bitfinex-derivatives","ETHF0:USTF0",1765142199963,0.00479088,3132.5,3132.4,2.7985702]
["bitfinex-derivatives","ETHF0:USTF0",1765142200165,0.00893779,3132.5,3132.4,2.7985702]
["bitfinex-derivatives","ETHF0:USTF0",1765142200360,0.00893779,3132.5,3132.4,2.9581702]
["bitfinex-derivatives","ETHF0:USTF0",1765142200567,5.3426,3133.1,3133.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765142200758,5.71719222,3133.1,3133.0,2.7985702]
["bitfinex-derivatives","ETHF0:USTF0",1765142201566,2.0918,3132.9,3132.8,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142202865,2.0918,3132.7,3132.6,1.6909702]
["bitfinex-derivatives","ETHF0:USTF0",1765142203263,2.0918,3132.7,3132.6,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142204767,4.28105548,3133.1,3133.0,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765142204967,4.28105548,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142205161,5.30255548,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142205564,3.21075548,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142205870,5.30255548,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142206270,5.30255548,3133.1,3133.0,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142209467,2.0918,3132.8,3132.7,0.02920351]
["bitfinex-derivatives","ETHF0:USTF0",1765142209767,2.0918,3132.8,3132.1,3.21123275]
["bitfinex-derivatives","ETHF0:USTF0",1765142209768,2.0918,3132.2,3132.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1765142209962,5.2996,3132.2,3132.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1765142210271,5.2996,3132.2,3132.1,1.07633275]
["bitfinex-derivatives","ETHF0:USTF0",1765142210669,3.2078,3132.2,3132.1,2.11223275]
["bitfinex-derivatives","ETHF0:USTF0",1765142210873,1.07325548,3133.1,3133.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142211065,2.09475548,3133.1,3133.0,1.6909702]
["bitfinex-derivatives","ETHF0:USTF0",1765142211569,2.09475548,3133.1,3133.0,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142211964,1.07325548,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142213170,2.09475548,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142214378,2.09475548,3133.1,3133.0,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142214574,3.2078,3133.3,3133.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142214875,0.00479088,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142215177,2.09659088,3133.4,3133.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765142215474,1.07509088,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142215675,2.1000583,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142216774,2.1000583,3133.4,3133.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765142216976,2.0918,3133.3,3133.2,1.6909702]
["bitfinex-derivatives","ETHF0:USTF0",1765142217177,2.0918,3133.1,3133.0,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765142217377,2.0918,3133.1,3133.0,1.6909702]
["bitfinex-derivatives","ETHF0:USTF0",1765142217579,1.0703,3133.1,3133.0,3.3167702]
["bitfinex-derivatives","ETHF0:USTF0",1765142217772,3.2078,3133.3,3133.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142217773,5.2996,3133.3,3133.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142217972,3.2078,3133.3,3133.2,0.6180702]
["bitfinex-derivatives","ETHF0:USTF0",1765142218176,0.0082583,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142219478,1.0785583,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142219678,2.1000583,3133.4,3133.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765142220076,2.0918,3133.3,3133.2,1.6909702]
["bitfinex-derivatives","ETHF0:USTF0",1765142220382,2.0918,3133.3,3133.2,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142220681,2.0918,3133.3,3133.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142220882,2.0918,3133.3,3133.2,2.7268702]
["bitfinex-derivatives","ETHF0:USTF0",1765142221082,2.0918,3133.3,3133.2,0.6180702]
["bitfinex-derivatives","ETHF0:USTF0",1765142221275,2.0918,3133.1,3133.0,2.8864402]
["bitfinex-derivatives","ETHF0:USTF0",1765142221471,1.0703,3133.1,3133.0,3.4763402]
["bitfinex-derivatives","ETHF0:USTF0",1765142222184,2.1000583,3133.4,3133.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765142222378,2.47483513,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142222984,0.0082583,3133.4,3133.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765142223379,1.9006,3133.1,3133.0,3.3416402]
["bitfinex-derivatives","ETHF0:USTF0",1765142223882,1.9006,3133.1,3133.0,1.7546402]
["bitfinex-derivatives","ETHF0:USTF0",1765142224783,1.9006,3133.1,3133.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765142225483,1.9006,3133.1,3133.0,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1765142225884,1.9006,3133.1,3133.0,1.7546402]
["bitfinex-derivatives","ETHF0:USTF0",1765142229782,1.9006,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142229974,0.992,3132.7,3132.6,5.7999702]
["bitfinex-derivatives","ETHF0:USTF0",1765142230678,1.9006,3132.7,3132.6,5.7999702]
["bitfinex-derivatives","ETHF0:USTF0",1765142232987,1.9006,3132.7,3132.6,4.8028702]
["bitfinex-derivatives","ETHF0:USTF0",1765142233187,0.9086,3132.7,3132.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142233485,1.8674,3132.7,3132.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142233880,1.9166,3132.5,3132.4,2.6586702]
["bitfinex-derivatives","ETHF0:USTF0",1765142234287,0.9588,3132.5,3132.4,2.6586702]
["bitfinex-derivatives","ETHF0:USTF0",1765142235088,1.9166,3132.5,3132.4,1.7645702]
["bitfinex-derivatives","ETHF0:USTF0",1765142235289,1.9166,3132.5,3132.4,2.6586702]
["bitfinex-derivatives","ETHF0:USTF0",1765142235790,0.9588,3132.5,3132.4,2.6586702]
["bitfinex-derivatives","ETHF0:USTF0",1765142237689,3.05391218,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142237991,3.05391218,3132.9,3132.8,2.4990702]
["bitfinex-derivatives","ETHF0:USTF0",1765142238693,3.05391218,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142238994,3.05391218,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142239187,2.29150508,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142239582,1.9166,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142240294,2.29150508,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142240487,2.67901139,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142240694,3.05391647,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142241092,6.26171647,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142241291,0.9588,3132.6,3132.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1765142242094,1.9166,3132.6,3132.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1765142242292,1.9166,3132.6,3132.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142242596,1.9166,3132.6,3132.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142242990,1.33370508,3132.8,3132.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142243184,4.1666,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142243389,4.54144807,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142244790,5.49924807,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142245596,4.54144807,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142245798,5.49924807,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142248596,0.37484807,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142248896,1.9166,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765142249102,1.9166,3132.8,3132.7,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765142249302,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142250708,1.9166,3132.8,3132.7,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765142252310,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142253711,0.9588,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142255115,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142255616,0.9588,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142256011,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142256411,1.33364807,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142256716,0.9588,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142256918,1.9166,3132.9,3132.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1765142257312,2.29144807,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142257511,1.9166,3132.9,3132.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765142257906,1.9166,3132.8,3132.7,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765142258316,2.29144807,3132.8,3132.7,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765142258910,1.9166,3132.8,3132.7,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765142259115,2.29144807,3132.8,3132.7,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1765142259412,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142259715,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142259917,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142260110,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142260310,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142260809,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142261125,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142261307,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142261514,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142261711,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142261922,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142262314,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142262614,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142263206,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142263408,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142264021,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142264220,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142264820,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142265021,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142265220,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142265416,2.29144807,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142265618,1.9166,3132.8,3132.7,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1765142265917,2.29144807,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765142266116,3.05500461,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765142266315,3.05500461,3132.8,3132.7,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1765142268624,3.05500461,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765142273521,2.0394,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142273723,2.41424807,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142274023,3.17829229,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142274420,2.41424807,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142275220,1.7603,3132.2,3132.1,0.94533275]
["bitfinex-derivatives","ETHF0:USTF0",1765142275421,1.7603,3132.2,3132.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1765142275729,2.13514807,3132.2,3132.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1765142276028,2.89880224,3132.2,3132.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1765142279320,3.53564863,3132.2,3132.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1765142280820,1.6714,3131.9,3131.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142281018,6.27970056,3131.9,3131.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142281220,1.6714,3131.3,3131.2,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765142281829,1.6714,3131.3,3131.2,0.16289427]
["bitfinex-derivatives","ETHF0:USTF0",1765142282227,1.6714,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142282428,2.04552003,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142282938,1.6714,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142287444,2.30824639,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142289051,0.8363,3131.3,3131.2,1.64983427]
["bitfinex-derivatives","ETHF0:USTF0",1765142289349,1.67619088,3131.6,3131.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765142290144,1.6714,3131.3,3131.2,2.28668066]
["bitfinex-derivatives","ETHF0:USTF0",1765142290346,0.84109088,3131.6,3131.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765142290549,1.67619088,3131.6,3131.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765142290749,1.67619088,3131.6,3131.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765142291456,0.84109088,3131.6,3131.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765142292647,0.00479088,3131.6,3131.5,2.75474639]
["bitfinex-derivatives","ETHF0:USTF0",1765142298759,0.00479088,3131.6,3131.5,2.73581146]
["bitfinex-derivatives","ETHF0:USTF0",1765142299262,0.83149088,3131.6,3131.5,1.91281146]
["bitfinex-derivatives","ETHF0:USTF0",1765142299463,1.59929088,3131.6,3131.5,2.64591146]
["bitfinex-derivatives","ETHF0:USTF0",1765142299655,1.5945,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142299855,2.21241146,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142300058,2.58627909,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142303365,3.34971275,3131.3,3131.2,0.00323427]
["bitfinex-derivatives","ETHF0:USTF0",1765142305067,2.0257,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142305275,2.40019748,3131.0,3130.9,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142305767,2.40019748,3131.0,3130.9,0.76419088]
["bitfinex-derivatives","ETHF0:USTF0",1765142306067,2.40398208,3131.0,3130.9,0.76726431]
["bitfinex-derivatives","ETHF0:USTF0",1765142306460,5.61178208,3131.0,3130.9,0.00786431]
["bitfinex-derivatives","ETHF0:USTF0",1765142308271,6.37586663,3131.0,3130.9,0.00786431]
["bitfinex-derivatives","ETHF0:USTF0",1765142311561,5.94466663,3131.0,3130.9,2.11827577]
["bitfinex-derivatives","ETHF0:USTF0",1765142311871,3.2078,3131.5,3131.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142312072,3.58259659,3131.5,3131.4,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142312364,0.37479659,3131.5,3131.4,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142312566,0.00479088,3131.6,3131.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765142312772,3.2078,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142312966,3.58617819,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142313162,4.41287819,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142313372,5.18067819,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142313575,3.21133487,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142313770,3.21133487,3131.9,3131.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1765142313771,1.5945,3131.8,3131.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1765142313974,3.21133487,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142314177,0.00353487,3131.9,3131.8,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142314468,0.83023487,3131.9,3131.8,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142315170,1.59803487,3131.9,3131.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765142316379,0.83023487,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142317476,0.00353487,3131.9,3131.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765142318177,0.00479088,3132.2,3131.8,4.85993]
["bitfinex-derivatives","ETHF0:USTF0",1765142318478,0.00479088,3132.2,3132.1,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142318681,0.83149088,3132.2,3132.1,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142318972,0.00479088,3132.2,3132.1,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142319275,0.00835634,3132.2,3132.1,2.11041146]
["bitfinex-derivatives","ETHF0:USTF0",1765142319673,0.00835634,3132.2,3132.1,2.27003146]
["bitfinex-derivatives","ETHF0:USTF0",1765142322780,3.2078,3132.8,3132.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765142322987,3.2078,3132.8,3132.0,1.09511146]
["bitfinex-derivatives","ETHF0:USTF0",1765142322988,1.5051,3132.3,3132.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1765142323185,3.82571146,3132.8,3132.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142323186,1.5051,3132.7,3132.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142323783,0.00400729,3132.7,3132.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142325086,1.50910729,3132.7,3132.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142326690,1.50910729,3132.7,3132.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765142328790,1.50910729,3132.7,3132.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142331189,0.00400729,3132.7,3132.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142335394,0.00479088,3133.0,3132.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142335591,0.00479088,3133.0,3132.9,2.16111146]
["bitfinex-derivatives","ETHF0:USTF0",1765142336195,0.00479088,3133.0,3132.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142336394,0.00823118,3133.0,3132.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142336694,0.74503118,3133.0,3132.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765142339198,0.74503118,3133.0,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765142339199,0.7368,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765142339394,0.7368,3132.8,3132.7,2.29260146]
["bitfinex-derivatives","ETHF0:USTF0",1765142339696,1.49673118,3133.0,3132.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142340094,0.74503118,3133.0,3132.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142340295,0.74503118,3133.0,3132.9,2.13301146]
["bitfinex-derivatives","ETHF0:USTF0",1765142340997,0.00823118,3133.0,3132.9,2.13301146]
["bitfinex-derivatives","ETHF0:USTF0",1765142341304,0.00823118,3133.0,3132.9,2.29259146]
["bitfinex-derivatives","ETHF0:USTF0",1765142341994,0.00823118,3133.0,3132.9,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1765142342192,1.94383118,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765142343092,2.31865783,3133.0,3132.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765142343289,1.4885,3132.7,3132.6,0.74519088]
["bitfinex-derivatives","ETHF0:USTF0",1765142343493,2.10641146,3132.7,3132.6,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142343689,2.48123811,3132.7,3132.6,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142344097,1.4885,3132.2,3132.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765142344701,1.4885,3132.2,3132.1,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765142344895,1.4885,3132.2,3132.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765142345400,1.4885,3132.2,3132.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765142345900,1.4885,3132.2,3132.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765142346505,1.4885,3132.2,3132.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765142346900,1.4885,3132.2,3132.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765142347098,2.30362665,3132.5,3132.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765142347302,3.06825163,3132.5,3132.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765142347498,3.06825163,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142347499,1.4885,3132.2,3132.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765142347900,0.37482665,3132.3,3132.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142348105,1.4885,3132.3,3132.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142351494,0.37482665,3132.4,3132.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142351696,0.37482665,3132.4,3132.2,0.61791146]
["bitfinex-derivatives","ETHF0:USTF0",1765142351697,1.86195163,3132.5,3132.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142351899,2.61575163,3132.5,3132.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765142353104,2.61575163,3132.5,3132.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765142353308,0.7225,3132.1,3132.0,2.52201146]
["bitfinex-derivatives","ETHF0:USTF0",1765142353509,1.4763,3132.1,3132.0,2.52201146]
["bitfinex-derivatives","ETHF0:USTF0",1765142354010,1.4763,3132.1,3132.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765142355104,1.85112665,3132.5,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142355307,2.61461763,3132.5,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142355612,1.86081763,3132.5,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142356012,2.61461763,3132.5,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142356212,1.85112665,3132.5,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142356715,1.70160131,3133.3,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142356716,3.21603118,3133.0,3132.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142357015,4.3133532,3133.0,3132.9,2.05941146]
["bitfinex-derivatives","ETHF0:USTF0",1765142357214,4.3133532,3133.0,3132.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142357406,5.0671532,3133.0,3132.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765142358018,5.5030532,3133.0,3132.5,1.07801146]
["bitfinex-derivatives","ETHF0:USTF0",1765142358218,0.7225,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142359217,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142359420,0.7225,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142360017,1.85113987,3132.9,3132.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142360218,1.85113987,3132.9,3132.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765142361418,0.7225,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142361717,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142361914,1.4763,3132.5,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765142362115,1.9222,3132.5,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765142362520,1.9222,3132.5,3132.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765142363122,1.4763,3132.5,3132.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765142365221,1.4763,3132.5,3132.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765142365422,1.4763,3132.5,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765142365624,1.9222,3132.5,3132.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765142365920,0.7225,3132.1,3132.0,2.54099562]
["bitfinex-derivatives","ETHF0:USTF0",1765142367016,0.82073987,3132.5,3132.0,2.54099562]
["bitfinex-derivatives","ETHF0:USTF0",1765142367222,0.4459,3132.5,3132.0,2.54099562]
["bitfinex-derivatives","ETHF0:USTF0",1765142367621,1.9222,3132.5,3132.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765142368921,2.29703987,3132.5,3132.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765142369321,1.9222,3132.5,3132.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765142370423,1.4763,3132.5,3132.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142370625,0.37483987,3132.8,3132.0,1.09949562]
["bitfinex-derivatives","ETHF0:USTF0",1765142370626,2.61501661,3132.9,3132.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765142371026,2.61501661,3132.9,3132.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765142371027,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142372521,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142372725,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142373122,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142373426,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142373829,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142374023,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142374426,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142374622,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142375130,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142375330,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142375726,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142375929,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142376427,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142376628,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142377127,1.09733987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142377329,0.7225,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142377725,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142377925,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142378225,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142378429,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142378723,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142378923,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142379126,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142379330,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142379522,1.85113987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142379721,1.4763,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142380035,1.09733987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142380335,0.7225,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142380530,1.09733987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142380721,0.7225,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142380927,1.09733987,3132.6,3132.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765142381231,0.37483987,3132.8,3132.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142381433,1.09733987,3132.8,3132.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765142384737,3.2078,3132.9,3132.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765142385027,5.08496695,3132.9,3132.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765142385635,1.502,3132.6,3132.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765142385837,1.502,3132.6,3132.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765142386040,1.502,3132.6,3132.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765142386334,0.7466,3132.6,3132.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765142386528,1.87716695,3132.8,3132.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765142388134,1.12176695,3132.8,3132.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765142388334,1.12176695,3132.9,3132.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765142388931,1.502,3132.6,3132.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765142389434,1.502,3132.6,3132.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765142389638,1.87716695,3132.6,3132.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765142391038,1.87716695,3132.6,3132.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765142391940,0.7554,3132.1,3132.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765142392133,1.502,3132.1,3132.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765142393138,1.502,3132.1,3132.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765142393326,1.502,3132.1,3132.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765142394232,1.502,3131.9,3131.8,1.59062088]
["bitfinex-derivatives","ETHF0:USTF0",1765142394430,1.87716695,3131.9,3131.8,1.59062088]
["bitfinex-derivatives","ETHF0:USTF0",1765142394628,2.64123455,3131.9,3131.8,1.59062088]
["bitfinex-derivatives","ETHF0:USTF0",1765142395228,2.64123455,3131.9,3131.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142395434,2.64123455,3131.9,3131.8,0.72689088]
["bitfinex-derivatives","ETHF0:USTF0",1765142395632,2.64123455,3131.9,3131.8,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142396431,1.4809,3131.4,3131.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765142397244,1.4809,3131.4,3131.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765142397446,0.7466,3131.4,3131.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765142397645,1.4809,3131.4,3131.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765142400442,0.7466,3131.4,3131.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765142401144,1.4809,3131.4,3131.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765142401850,0.7466,3131.4,3131.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765142402637,0.7466,3131.4,3131.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765142403537,4.6863,3131.8,3131.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765142403733,5.05994518,3131.8,3131.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765142403938,3.2078,3131.8,3131.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765142404546,3.952,3131.8,3131.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765142405946,4.6863,3131.8,3131.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765142407046,3.952,3131.8,3131.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765142408346,4.6863,3131.8,3131.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765142408845,1.4785,3131.6,3131.1,0.79656562]
["bitfinex-derivatives","ETHF0:USTF0",1765142409050,0.7442,3131.2,3131.1,2.32476562]
["bitfinex-derivatives","ETHF0:USTF0",1765142409643,3.2078,3131.8,3131.1,2.32476562]
["bitfinex-derivatives","ETHF0:USTF0",1765142412852,4.6638,3131.8,3131.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765142413051,3.2078,3131.8,3131.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765142413252,3.9826,3131.8,3131.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765142413547,4.6944,3131.8,3131.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765142414054,0.7748,3131.2,3131.1,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1765142414249,0.7748,3131.2,3131.1,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1765142414445,3.2078,3131.8,3131.1,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1765142416955,0.37373554,3131.7,3131.1,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1765142418256,1.86033554,3131.7,3131.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1765142418455,1.86033554,3131.7,3131.1,0.79656562]
["bitfinex-derivatives","ETHF0:USTF0",1765142419555,0.7748,3131.2,3131.1,2.25026562]
["bitfinex-derivatives","ETHF0:USTF0",1765142419757,0.37373554,3131.7,3131.1,2.25026562]
["bitfinex-derivatives","ETHF0:USTF0",1765142420854,0.7748,3131.2,3131.1,2.23148036]
["bitfinex-derivatives","ETHF0:USTF0",1765142421652,1.4866,3131.2,3131.1,2.23148036]
["bitfinex-derivatives","ETHF0:USTF0",1765142422457,0.7748,3131.2,3131.1,2.23148036]
["bitfinex-derivatives","ETHF0:USTF0",1765142425159,1.4866,3131.2,3131.1,2.23148036]
["bitfinex-derivatives","ETHF0:USTF0",1765142426050,1.14853554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142426354,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142426857,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142427050,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142427248,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142427450,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142427648,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142427851,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142428146,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142428346,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142428548,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142428751,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142428951,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142429146,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142429360,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142429560,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142429760,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142429961,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142430259,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142430463,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142430755,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142430957,1.4866,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142431156,1.86033554,3131.4,3131.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765142431357,1.4866,3131.2,3131.1,2.23148036]
["bitfinex-derivatives","ETHF0:USTF0",1765142434457,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142434860,1.86033554,3131.4,3131.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765142435460,1.4866,3131.2,3131.1,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1765142435650,1.4866,3131.2,3131.1,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1765142435857,1.4866,3131.2,3131.1,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1765142436367,0.37373554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142436555,1.86033554,3131.4,3131.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142436958,1.4866,3131.1,3131.0,3.21259088]
["bitfinex-derivatives","ETHF0:USTF0",1765142437159,1.9089,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142437354,1.4866,3130.3,3130.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765142437553,4.6944,3130.3,3130.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142437760,5.06813554,3130.3,3130.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142438164,4.6944,3130.3,3130.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765142438365,1.4866,3130.1,3130.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765142438565,1.4866,3130.1,3130.0,1.45656925]
["bitfinex-derivatives","ETHF0:USTF0",1765142439066,1.4866,3130.1,3130.0,0.71696925]
["bitfinex-derivatives","ETHF0:USTF0",1765142439378,2.10471036,3130.1,3130.0,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765142439566,1.4866,3130.1,3130.0,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765142441469,2.10471036,3130.1,3130.0,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1765142442262,1.9395,3130.0,3129.0,1.29820686]
["bitfinex-derivatives","ETHF0:USTF0",1765142442469,3.82591036,3129.7,3129.0,1.29820686]
["bitfinex-derivatives","ETHF0:USTF0",1765142442768,3.82591036,3129.7,3129.0,2.53582456]
["bitfinex-derivatives","ETHF0:USTF0",1765142443168,1.5027,3129.1,3129.0,0.80042336]
["bitfinex-derivatives","ETHF0:USTF0",1765142444456,1.5027,3129.1,3129.0,0.06292336]
["bitfinex-derivatives","ETHF0:USTF0",1765142444661,2.12081036,3129.1,3129.0,0.00730916]
["bitfinex-derivatives","ETHF0:USTF0",1765142445766,1.5027,3128.6,3128.5,0.05562246]
["bitfinex-derivatives","ETHF0:USTF0",1765142445962,3.2078,3128.6,3128.5,1.96072246]
["bitfinex-derivatives","ETHF0:USTF0",1765142446160,3.82591036,3129.0,3128.5,1.96072246]
["bitfinex-derivatives","ETHF0:USTF0",1765142446356,4.7105,3128.6,3128.5,0.79312246]
["bitfinex-derivatives","ETHF0:USTF0",1765142446559,4.7105,3128.6,3128.5,0.05562246]
["bitfinex-derivatives","ETHF0:USTF0",1765142446760,4.7105,3128.6,3128.5,1.96072246]
["bitfinex-derivatives","ETHF0:USTF0",1765142446970,4.7105,3128.6,3128.5,0.05857707]
["bitfinex-derivatives","ETHF0:USTF0",1765142447164,5.32861036,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142447466,4.7105,3128.6,3128.5,0.74045461]
["bitfinex-derivatives","ETHF0:USTF0",1765142449062,4.7105,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142449357,4.7105,3128.6,3128.5,0.74045461]
["bitfinex-derivatives","ETHF0:USTF0",1765142449558,0.1366,3129.0,3128.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142449559,3.2078,3129.0,3128.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142449763,0.7267,3129.1,3129.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765142450071,4.7105,3129.4,3129.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142450459,4.7105,3129.4,3129.0,1.08201036]
["bitfinex-derivatives","ETHF0:USTF0",1765142450460,0.73149088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142450664,0.00479088,3129.7,3129.6,2.05931036]
["bitfinex-derivatives","ETHF0:USTF0",1765142451660,1.50749088,3129.7,3129.6,2.05931036]
["bitfinex-derivatives","ETHF0:USTF0",1765142451863,0.00479088,3129.7,3129.6,2.05931036]
["bitfinex-derivatives","ETHF0:USTF0",1765142452569,1.50749088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142452766,0.00479088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142454363,0.73149088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142455068,1.50749088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142455772,0.73149088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142456176,1.50749088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142456881,0.73149088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142457973,0.00479088,3129.7,3129.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142458679,3.93826924,3130.3,3130.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142458881,0.7267,3130.1,3130.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765142459085,1.5027,3130.1,3130.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765142459377,1.5027,3130.1,3130.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142459580,1.5027,3130.1,3130.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765142460081,4.71426924,3130.3,3130.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765142460282,0.00376924,3130.3,3130.2,2.05931036]
["bitfinex-derivatives","ETHF0:USTF0",1765142460679,0.00376924,3130.3,3130.2,2.67742072]
["bitfinex-derivatives","ETHF0:USTF0",1765142460881,1.4635,3130.3,3130.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765142461082,1.4635,3130.2,3130.1,2.22263036]
["bitfinex-derivatives","ETHF0:USTF0",1765142461583,1.4635,3130.0,3129.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765142461775,1.90415695,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142461975,1.46735695,3130.0,3129.9,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765142462477,1.46735695,3130.0,3129.9,5.27071036]
["bitfinex-derivatives","ETHF0:USTF0",1765142463577,1.4635,3129.8,3129.7,2.06291036]
["bitfinex-derivatives","ETHF0:USTF0",1765142464776,1.4635,3129.8,3129.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765142464983,1.4635,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142466485,1.83629775,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142467278,1.4635,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142467687,1.83629775,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142469990,5.81388508,3129.4,3128.7,3.98570036]
["bitfinex-derivatives","ETHF0:USTF0",1765142470189,5.81388508,3129.4,3128.7,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1765142470391,1.4635,3128.8,3128.7,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1765142470587,1.4635,3128.8,3128.7,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1765142471188,2.08161036,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142471385,1.4635,3128.6,3128.5,0.73435461]
["bitfinex-derivatives","ETHF0:USTF0",1765142471592,1.4635,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142472291,2.08161036,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142472888,2.45436709,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142473093,5.66216709,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142473681,6.43132045,3128.6,3128.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1765142474084,1.8662,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142474287,0.7349,3127.7,3127.6,1.38871036]
["bitfinex-derivatives","ETHF0:USTF0",1765142474594,1.1313,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142474595,1.4356,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142474785,1.80835673,3128.0,3127.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142474990,0.7349,3127.7,3127.6,2.10431036]
["bitfinex-derivatives","ETHF0:USTF0",1765142475198,1.43856676,3127.7,3127.6,0.77459698]
["bitfinex-derivatives","ETHF0:USTF0",1765142475387,1.43856676,3127.7,3127.6,1.49019698]
["bitfinex-derivatives","ETHF0:USTF0",1765142475701,1.43856676,3127.7,3127.6,0.00399698]
["bitfinex-derivatives","ETHF0:USTF0",1765142476796,1.43856676,3127.7,3127.6,1.49019698]
["bitfinex-derivatives","ETHF0:USTF0",1765142477292,1.43856676,3127.7,3127.6,0.77459698]
["bitfinex-derivatives","ETHF0:USTF0",1765142477494,1.4356,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142477798,1.4356,3127.2,3127.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765142478090,1.4356,3127.2,3127.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142478293,1.4356,3127.2,3126.4,1.1358497]
["bitfinex-derivatives","ETHF0:USTF0",1765142478489,0.7349,3127.0,3126.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142478694,0.7349,3127.0,3126.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142478890,1.4356,3127.0,3126.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142479089,1.4356,3126.7,3126.6,0.82625582]
["bitfinex-derivatives","ETHF0:USTF0",1765142479400,1.4356,3127.0,3126.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142479698,1.4356,3127.0,3126.6,0.05565582]
["bitfinex-derivatives","ETHF0:USTF0",1765142479699,3.9427,3127.3,3127.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142479996,1.43856676,3127.7,3127.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142480588,1.43856676,3127.7,3127.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765142484202,1.8662,3127.5,3127.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142484405,0.7349,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142484895,1.4356,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142485099,0.7349,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142485689,1.4356,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142485894,1.8662,3127.5,3127.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142486202,1.4356,3127.5,3127.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142486703,1.4356,3127.5,3127.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142486903,0.7349,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142487102,1.4356,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142487297,1.4356,3127.1,3127.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142487498,1.4356,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142487705,0.7349,3127.1,3127.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765142488004,1.4356,3127.1,3127.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142488203,1.4356,3127.1,3127.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142489208,1.4356,3127.1,3127.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142490201,3.2078,3127.4,3126.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142490400,0.73969088,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142490600,1.44039088,3128.0,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765142490796,0.7349,3127.7,3127.6,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1765142490997,1.44039088,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142491402,0.00479088,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142491604,0.00868323,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142491801,0.74358323,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142492197,0.00868323,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142496203,0.74358323,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142496803,1.44428323,3128.0,3127.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142497707,1.4356,3127.7,3127.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765142497905,1.4356,3127.7,3127.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765142499113,4.6434,3127.7,3127.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142500008,4.6434,3127.7,3127.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1765142500414,4.6434,3127.7,3127.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142500612,5.01594798,3127.7,3127.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1765142500911,1.4356,3127.2,3127.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142501416,0.3725302,3127.6,3127.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765142501620,1.8559302,3127.6,3127.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142505420,1.8559302,3127.6,3127.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765142506012,1.8559302,3127.6,3127.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765142506211,1.8559302,3127.6,3127.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765142506412,1.8559302,3127.6,3127.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142507412,2.62532025,3127.6,3127.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142507613,2.62531719,3127.6,3127.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142507813,2.62531719,3127.6,3127.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765142508016,1.8559302,3127.6,3127.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765142508616,1.4765,3127.1,3127.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765142508817,1.4765,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142509024,1.4765,3126.7,3126.6,1.50315582]
["bitfinex-derivatives","ETHF0:USTF0",1765142509411,0.728,3126.7,3126.6,1.50315582]
["bitfinex-derivatives","ETHF0:USTF0",1765142509821,1.4765,3127.0,3126.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142510322,1.4765,3127.0,3126.6,0.05565582]
["bitfinex-derivatives","ETHF0:USTF0",1765142510323,0.3725302,3127.1,3127.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765142510522,1.14187682,3127.6,3127.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765142510819,0.728,3127.1,3127.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765142511015,1.84949445,3127.4,3127.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142511522,2.61884107,3127.4,3127.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142513024,1.4765,3126.6,3126.5,3.21190873]
["bitfinex-derivatives","ETHF0:USTF0",1765142513215,0.4524,3126.5,3125.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765142513416,3.9358,3126.2,3126.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142513616,4.6843,3126.2,3126.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142513818,5.05691469,3126.2,3126.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142514210,5.05691469,3126.2,3126.1,1.45095397]
["bitfinex-derivatives","ETHF0:USTF0",1765142514420,4.6843,3126.2,3126.1,1.45095397]
["bitfinex-derivatives","ETHF0:USTF0",1765142514615,3.2078,3126.2,3126.1,1.45095397]
["bitfinex-derivatives","ETHF0:USTF0",1765142515016,3.9358,3126.2,3126.1,1.45095397]
["bitfinex-derivatives","ETHF0:USTF0",1765142515218,4.6843,3126.2,3126.1,0.00345397]
["bitfinex-derivatives","ETHF0:USTF0",1765142515420,1.48129088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142515922,0.00479088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142516424,1.48129088,3126.4,3126.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142516617,0.00479088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142518320,1.48129088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142518821,0.73279088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142519317,1.48129088,3126.4,3126.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765142519518,0.00479088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142519721,0.73279088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142520020,0.00479088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142520521,0.73279088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142520720,0.00479088,3126.4,3126.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765142520916,3.2078,3126.6,3126.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765142521516,3.2078,3126.6,3126.5,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1765142521716,3.2078,3127.1,3127.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765142524423,3.9555,3127.1,3127.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765142524624,3.2078,3127.1,3127.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765142525427,4.7104,3127.1,3127.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765142525922,4.7104,3127.1,3126.7,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765142526120,3.2078,3127.1,3127.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765142527128,3.2078,3127.1,3127.0,3.10816158]
["bitfinex-derivatives","ETHF0:USTF0",1765142528115,3.2078,3127.1,3127.0,3.26804158]
["bitfinex-derivatives","ETHF0:USTF0",1765142528319,0.00479088,3127.4,3127.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765142530425,3.2078,3127.9,3127.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765142531632,4.7104,3127.9,3127.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765142531826,3.2078,3127.9,3127.6,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1765142532031,4.7004,3127.9,3127.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765142532229,3.2078,3127.9,3127.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765142532536,0.00479088,3128.2,3127.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765142532537,5.1287,3128.5,3128.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142532736,5.1287,3128.5,3128.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765142533029,5.1287,3128.5,3128.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142533431,5.13231533,3128.5,3128.4,0.78942901]
["bitfinex-derivatives","ETHF0:USTF0",1765142533831,4.36791533,3128.5,3128.4,0.78942901]
["bitfinex-derivatives","ETHF0:USTF0",1765142534426,5.13231533,3128.5,3128.4,0.78942901]
["bitfinex-derivatives","ETHF0:USTF0",1765142534927,5.13231533,3128.5,3128.4,0.39672901]
["bitfinex-derivatives","ETHF0:USTF0",1765142535128,5.13231533,3128.5,3128.4,0.00402901]
["bitfinex-derivatives","ETHF0:USTF0",1765142537131,1.4926,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142537332,1.4926,3127.4,3127.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765142537731,1.4926,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142538131,1.4926,3127.4,3127.3,3.21068888]
["bitfinex-derivatives","ETHF0:USTF0",1765142539338,1.4926,3127.4,3127.3,3.60338888]
["bitfinex-derivatives","ETHF0:USTF0",1765142539633,1.4926,3127.4,3127.3,3.21068888]
["bitfinex-derivatives","ETHF0:USTF0",1765142543240,1.4926,3127.4,3127.3,3.99608888]
["bitfinex-derivatives","ETHF0:USTF0",1765142543436,1.4926,3127.4,3127.3,3.21068888]
["bitfinex-derivatives","ETHF0:USTF0",1765142543636,1.4926,3127.4,3127.3,3.60338888]
["bitfinex-derivatives","ETHF0:USTF0",1765142545343,1.4926,3127.4,3127.3,3.21068888]
["bitfinex-derivatives","ETHF0:USTF0",1765142546544,1.4926,3127.4,3127.3,3.06068888]
["bitfinex-derivatives","ETHF0:USTF0",1765142546742,1.4926,3127.4,3127.3,3.45338888]
["bitfinex-derivatives","ETHF0:USTF0",1765142546943,0.4283,3127.5,3127.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142547143,1.9209,3127.5,3127.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142547343,1.4926,3127.4,3127.3,3.45338888]
["bitfinex-derivatives","ETHF0:USTF0",1765142547739,1.4926,3127.4,3127.3,3.06068888]
["bitfinex-derivatives","ETHF0:USTF0",1765142548142,1.4926,3127.4,3127.3,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1765142552554,2.26184549,3127.4,3127.3,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1765142552754,1.4926,3126.9,3126.8,3.36769]
["bitfinex-derivatives","ETHF0:USTF0",1765142553152,1.4926,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142553751,1.4926,3126.9,3126.8,3.21051311]
["bitfinex-derivatives","ETHF0:USTF0",1765142554456,1.4926,3126.9,3126.8,0.00271311]
["bitfinex-derivatives","ETHF0:USTF0",1765142554662,1.4926,3126.9,3126.8,0.39541311]
["bitfinex-derivatives","ETHF0:USTF0",1765142554860,1.4926,3126.9,3126.8,0.00271311]
["bitfinex-derivatives","ETHF0:USTF0",1765142558352,1.4926,3126.9,3126.8,0.39541311]
["bitfinex-derivatives","ETHF0:USTF0",1765142558558,0.4283,3127.0,3126.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142560064,0.00479088,3127.2,3127.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142560562,0.73299088,3127.2,3127.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765142563463,0.5158,3127.0,3126.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765142563762,0.00479088,3127.2,3127.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765142564156,0.71399088,3127.2,3127.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765142564357,1.57229088,3127.2,3127.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765142564556,0.71399088,3127.2,3127.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765142564853,0.71399088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142565664,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142566368,1.57229088,3127.2,3127.1,0.61969765]
["bitfinex-derivatives","ETHF0:USTF0",1765142566766,0.71399088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142567260,0.00479088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142567460,0.71399088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142568266,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142573673,0.71399088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142573970,0.00479088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142574974,0.71399088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142578070,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142578470,1.94491792,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142578769,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142579375,1.94491792,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142579571,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142579970,1.94491792,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142580170,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142580777,1.94491792,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142580980,1.57229088,3127.2,3127.1,1.94609765]
["bitfinex-derivatives","ETHF0:USTF0",1765142581174,4.4095,3128.0,3127.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765142581375,1.5306,3127.6,3127.5,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142582170,1.5306,3127.6,3127.5,1.11379765]
["bitfinex-derivatives","ETHF0:USTF0",1765142582380,0.37376732,3127.8,3127.3,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765142582381,1.5306,3127.4,3127.3,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1765142582678,1.5306,3127.4,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765142582981,1.2364,3127.0,3126.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765142583167,1.9936,3127.0,3126.9,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142584574,0.37364325,3127.4,3127.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765142584770,1.5306,3127.4,3127.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765142584973,2.6748063,3127.4,3127.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765142585173,2.6748053,3127.4,3127.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765142585878,1.5306,3127.3,3127.2,1.11379765]
["bitfinex-derivatives","ETHF0:USTF0",1765142586079,1.90424325,3127.3,3127.2,1.11379765]
["bitfinex-derivatives","ETHF0:USTF0",1765142586274,1.5306,3127.1,3127.0,0.61969765]
["bitfinex-derivatives","ETHF0:USTF0",1765142586470,1.5306,3127.1,3127.0,1.11379765]
["bitfinex-derivatives","ETHF0:USTF0",1765142587581,1.90424325,3127.1,3127.0,1.11379765]
["bitfinex-derivatives","ETHF0:USTF0",1765142588378,0.37364325,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142588575,1.90424325,3127.4,3127.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765142588773,0.7734,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142589177,1.5306,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142589377,1.90424325,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142589578,1.5306,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142590183,0.7734,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142592275,1.5306,3127.1,3127.0,1.60789765]
["bitfinex-derivatives","ETHF0:USTF0",1765142593184,1.5306,3127.1,3126.8,0.00271311]
["bitfinex-derivatives","ETHF0:USTF0",1765142593384,3.09848825,3126.7,3123.9,5.75128028]
["bitfinex-derivatives","ETHF0:USTF0",1765142593580,0.61969765,3124.1,3124.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142593780,1.146265,3124.1,3124.0,9.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765142594083,4.354065,3124.1,3124.0,22.60012117]
["bitfinex-derivatives","ETHF0:USTF0",1765142594279,3.98360101,3124.1,3124.0,23.22288026]
["bitfinex-derivatives","ETHF0:USTF0",1765142594482,3.98360101,3124.1,3124.0,21.88758261]
["bitfinex-derivatives","ETHF0:USTF0",1765142594680,3.98360101,3124.1,3124.0,9.12894734]
["bitfinex-derivatives","ETHF0:USTF0",1765142595482,3.98360101,3124.1,3124.0,8.38034734]
["bitfinex-derivatives","ETHF0:USTF0",1765142596283,3.98360101,3124.1,3124.0,9.84454734]
["bitfinex-derivatives","ETHF0:USTF0",1765142596489,3.98360101,3124.1,3124.0,9.12894734]
["bitfinex-derivatives","ETHF0:USTF0",1765142597192,3.98360101,3124.1,3124.0,22.60318261]
["bitfinex-derivatives","ETHF0:USTF0",1765142597882,3.21097926,3124.1,3124.0,9.84454734]
["bitfinex-derivatives","ETHF0:USTF0",1765142598089,4.34410042,3124.1,3124.0,9.84454734]
["bitfinex-derivatives","ETHF0:USTF0",1765142598489,3.2078,3124.9,3124.1,12.75863527]
["bitfinex-derivatives","ETHF0:USTF0",1765142598689,3.2078,3125.3,3125.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142599294,3.2078,3125.3,3125.0,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1765142599489,3.21080163,3125.3,3125.0,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1765142602798,3.21080163,3125.3,3125.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142603297,1.70160131,3125.1,3125.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142604194,3.21080163,3125.3,3125.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142605599,5.48076129,3125.3,3125.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142607902,3.21080163,3125.3,3124.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765142608207,3.2078,3124.6,3124.5,13.19643527]
["bitfinex-derivatives","ETHF0:USTF0",1765142608892,3.2078,3124.6,3124.5,13.94503527]
["bitfinex-derivatives","ETHF0:USTF0",1765142609094,3.2078,3124.6,3124.5,14.66063527]
["bitfinex-derivatives","ETHF0:USTF0",1765142609300,3.2078,3124.6,3124.5,22.65583527]
["bitfinex-derivatives","ETHF0:USTF0",1765142609501,3.2078,3124.6,3124.5,21.19163527]
["bitfinex-derivatives","ETHF0:USTF0",1765142610602,4.32576521,3124.6,3124.5,21.19163527]
["bitfinex-derivatives","ETHF0:USTF0",1765142610795,4.32576521,3124.6,3124.5,21.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1765142611502,6.57772438,3124.6,3124.5,21.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1765142612002,6.57772438,3124.6,3124.5,21.19163527]
["bitfinex-derivatives","ETHF0:USTF0",1765142612396,6.57772438,3124.6,3124.5,21.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1765142613002,6.57772438,3124.6,3124.5,21.19163527]
["bitfinex-derivatives","ETHF0:USTF0",1765142613199,4.32576521,3124.6,3124.5,22.65583527]
["bitfinex-derivatives","ETHF0:USTF0",1765142613404,2.1160496,3124.9,3124.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765142613604,2.1160496,3124.9,3124.8,9.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765142614395,3.2078,3125.0,3124.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765142614596,3.2078,3125.0,3124.9,22.21803527]
["bitfinex-derivatives","ETHF0:USTF0",1765142615205,0.00300163,3125.3,3125.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765142615504,0.00300163,3125.3,3125.2,9.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765142619109,0.00300163,3125.3,3125.2,6.86743684]
["bitfinex-derivatives","ETHF0:USTF0",1765142619409,0.00300163,3125.3,3125.2,8.33163684]
["bitfinex-derivatives","ETHF0:USTF0",1765142620302,0.00300163,3125.3,3125.2,21.09027211]
["bitfinex-derivatives","ETHF0:USTF0",1765142621407,3.21299745,3125.3,3125.2,21.09027211]
["bitfinex-derivatives","ETHF0:USTF0",1765142622205,0.37508535,3125.3,3125.2,16.91882571]
["bitfinex-derivatives","ETHF0:USTF0",1765142622612,0.37508535,3125.3,3125.2,20.41252571]
["bitfinex-derivatives","ETHF0:USTF0",1765142623116,0.37508535,3125.3,3125.2,15.19083105]
["bitfinex-derivatives","ETHF0:USTF0",1765142623811,0.37508535,3125.3,3125.2,18.68453105]
["bitfinex-derivatives","ETHF0:USTF0",1765142624210,3.21892672,3125.3,3125.2,18.68453105]
["bitfinex-derivatives","ETHF0:USTF0",1765142625404,4.19541905,3125.3,3125.2,18.68453105]
["bitfinex-derivatives","ETHF0:USTF0",1765142626613,4.19541905,3125.3,3125.2,5.95699578]
["bitfinex-derivatives","ETHF0:USTF0",1765142627312,4.19541905,3125.3,3125.2,18.71563105]
["bitfinex-derivatives","ETHF0:USTF0",1765142627816,4.19541905,3125.3,3125.2,5.95699578]
["bitfinex-derivatives","ETHF0:USTF0",1765142628216,4.19697834,3125.3,3125.2,5.95699578]
["bitfinex-derivatives","ETHF0:USTF0",1765142628418,1.35313697,3125.3,3125.2,5.95699578]
["bitfinex-derivatives","ETHF0:USTF0",1765142628818,1.35313697,3125.3,3125.2,18.71563105]
["bitfinex-derivatives","ETHF0:USTF0",1765142629019,4.19697834,3125.3,3125.2,18.71563105]
["bitfinex-derivatives","ETHF0:USTF0",1765142629213,4.19697834,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142629614,1.35313697,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142629814,1.35313697,3125.3,3125.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765142630721,1.35313697,3125.3,3125.2,12.62983655]
["bitfinex-derivatives","ETHF0:USTF0",1765142632418,1.35313697,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142633313,1.35313697,3125.3,3125.2,12.62983655]
["bitfinex-derivatives","ETHF0:USTF0",1765142633719,1.35313697,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142638223,3.63091967,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142638521,1.35313697,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142640424,1.31416735,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142641128,3.59195005,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142641321,1.31416735,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142648836,1.31416735,3125.3,3125.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1765142652740,1.31416735,3125.3,3125.2,16.12353655]
["bitfinex-derivatives","ETHF0:USTF0",1765142656738,3.21259869,3125.5,3125.4,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142656938,0.00479869,3125.5,3125.4,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142657637,1.71808163,3125.5,3125.4,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142659036,0.15996,3125.4,3124.0,3.59294734]
["bitfinex-derivatives","ETHF0:USTF0",1765142659229,3.2078,3125.0,3124.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765142659434,5.4855827,3125.0,3124.5,1.87526831]
["bitfinex-derivatives","ETHF0:USTF0",1765142659729,2.48566472,3124.6,3124.5,8.84286831]
["bitfinex-derivatives","ETHF0:USTF0",1765142659929,2.48566472,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142660643,2.62136472,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142661041,2.48566472,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142661244,2.62136472,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142661442,2.48566472,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142662039,0.77563302,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142662634,1.7100317,3124.7,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142662940,4.9178317,3124.8,3124.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142663142,3.2078,3124.8,3124.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142664145,3.3435,3124.8,3124.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142664347,3.2078,3124.8,3124.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142664642,3.82870081,3124.8,3124.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142665447,4.10010081,3124.8,3124.7,15.34733655]
["bitfinex-derivatives","ETHF0:USTF0",1765142665850,4.10010081,3124.8,3124.7,18.81773655]
["bitfinex-derivatives","ETHF0:USTF0",1765142666344,4.10010081,3124.8,3124.7,15.34733655]
["bitfinex-derivatives","ETHF0:USTF0",1765142667146,6.42697554,3124.8,3124.7,11.85013655]
["bitfinex-derivatives","ETHF0:USTF0",1765142667351,0.2714,3124.6,3124.5,5.37246831]
["bitfinex-derivatives","ETHF0:USTF0",1765142667542,0.89230081,3124.6,3124.5,5.37246831]
["bitfinex-derivatives","ETHF0:USTF0",1765142667741,0.89230081,3124.6,3124.5,8.84286831]
["bitfinex-derivatives","ETHF0:USTF0",1765142668146,2.59779856,3124.6,3124.5,13.72540486]
["bitfinex-derivatives","ETHF0:USTF0",1765142668350,0.89230081,3124.6,3124.5,17.22260486]
["bitfinex-derivatives","ETHF0:USTF0",1765142668548,0.89230081,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142668744,1.80633808,3124.6,3124.5,17.22260486]
["bitfinex-derivatives","ETHF0:USTF0",1765142668944,2.17587149,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142669242,3.51108084,3124.6,3124.5,17.22260486]
["bitfinex-derivatives","ETHF0:USTF0",1765142669448,3.88061425,3124.6,3124.5,17.22260486]
["bitfinex-derivatives","ETHF0:USTF0",1765142670455,3.88061425,3124.6,3124.5,20.69300486]
["bitfinex-derivatives","ETHF0:USTF0",1765142670651,3.88061425,3124.6,3124.0,0.38514734]
["bitfinex-derivatives","ETHF0:USTF0",1765142670853,3.82870081,3124.2,3124.1,18.81773655]
["bitfinex-derivatives","ETHF0:USTF0",1765142671055,5.11227149,3124.2,3124.1,18.81773655]
["bitfinex-derivatives","ETHF0:USTF0",1765142672050,0.2714,3124.1,3124.0,0.38514734]
["bitfinex-derivatives","ETHF0:USTF0",1765142672254,1.0356,3123.6,3123.5,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765142672448,5.77833808,3123.6,3123.5,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765142672653,6.14787149,3123.6,3123.5,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765142673157,6.14787149,3123.6,3123.5,7.40930854]
["bitfinex-derivatives","ETHF0:USTF0",1765142673455,5.63007149,3123.6,3123.5,7.40930854]
["bitfinex-derivatives","ETHF0:USTF0",1765142673857,5.11227149,3123.6,3123.5,7.40930854]
["bitfinex-derivatives","ETHF0:USTF0",1765142674258,5.69,3124.5,3123.5,7.40930854]
["bitfinex-derivatives","ETHF0:USTF0",1765142674259,9.2407827,3124.6,3124.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765142674553,9.2407827,3124.6,3124.5,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765142674554,4.20040081,3124.6,3124.5,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765142674757,7.58390081,3124.6,3124.5,15.92217101]
["bitfinex-derivatives","ETHF0:USTF0",1765142674950,4.20040081,3124.6,3124.5,15.92217101]
["bitfinex-derivatives","ETHF0:USTF0",1765142675148,7.58390081,3124.6,3124.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765142675347,0.62090081,3124.2,3124.1,13.90197101]
["bitfinex-derivatives","ETHF0:USTF0",1765142675755,0.00479869,3124.6,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142675756,0.62090081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142676373,4.20040081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142677062,0.62090081,3124.4,3124.3,13.90197101]
["bitfinex-derivatives","ETHF0:USTF0",1765142677770,4.20040081,3124.4,3124.3,13.90197101]
["bitfinex-derivatives","ETHF0:USTF0",1765142677971,7.58390081,3124.4,3124.3,13.90197101]
["bitfinex-derivatives","ETHF0:USTF0",1765142678863,7.58390081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142679669,4.20040081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142680072,7.58390081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142680573,0.62090081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142680773,7.58390081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142681571,4.20040081,3124.4,3124.3,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765142681873,0.00479869,3124.6,3124.5,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765142683372,0.62090081,3124.9,3124.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142686179,1.52970719,3124.9,3124.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142686676,1.52970719,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142687884,1.52970719,3124.9,3124.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142688273,1.89543666,3124.9,3124.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142688474,5.15150719,3124.9,3124.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142688674,5.51723666,3124.9,3124.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142691776,5.51723666,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142692382,1.89543666,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142692682,1.52970719,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142693086,1.89543666,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142693380,1.52970719,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142693882,1.89543666,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142694082,1.52970719,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142694383,3.23521645,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142694582,3.60094592,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142696782,2.98004511,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142696988,1.27453585,3124.9,3124.8,15.07907182]
["bitfinex-derivatives","ETHF0:USTF0",1765142697190,0.90880638,3124.9,3124.8,14.45817101]
["bitfinex-derivatives","ETHF0:USTF0",1765142698183,0.90880638,3124.9,3124.8,15.07907182]
["bitfinex-derivatives","ETHF0:USTF0",1765142698989,0.00479869,3125.2,3125.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765142700586,7.5779,3124.9,3124.8,7.52859869]
["bitfinex-derivatives","ETHF0:USTF0",1765142700882,4.60862408,3124.9,3124.8,7.52859869]
["bitfinex-derivatives","ETHF0:USTF0",1765142701079,8.56472408,3124.9,3124.8,6.9391697]
["bitfinex-derivatives","ETHF0:USTF0",1765142701281,8.56472408,3124.9,3124.8,10.6302697]
["bitfinex-derivatives","ETHF0:USTF0",1765142701991,8.56472408,3124.9,3124.8,14.3823697]
["bitfinex-derivatives","ETHF0:USTF0",1765142703792,7.1724,3124.4,3124.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1765142703997,9.86392683,3124.4,3124.3,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142704491,2.07062602,3124.4,3124.3,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142704688,2.07062602,3124.5,3124.3,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142704888,0.36592327,3124.4,3124.3,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142705092,5.53340356,3124.6,3124.3,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142705093,0.36592327,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142705288,0.98682408,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142705691,4.52242408,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142706200,6.22712683,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142706493,4.52242408,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142706694,0.98682408,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142707194,0.36592327,3124.5,3124.4,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142708994,0.36592327,3124.5,3124.4,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142709590,4.15650081,3124.6,3124.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765142709792,4.52242408,3124.6,3124.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765142709993,0.98682408,3124.6,3124.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765142710589,0.36592327,3124.6,3124.5,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1765142710789,0.36592327,3124.7,3124.6,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765142710999,1.27267039,3124.7,3124.6,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142711193,4.80827039,3124.7,3124.6,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142711399,6.51297314,3124.7,3124.6,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142713697,2.97737314,3124.7,3124.6,14.32994137]
["bitfinex-derivatives","ETHF0:USTF0",1765142713899,10.59957314,3124.7,3124.6,10.73924137]
["bitfinex-derivatives","ETHF0:USTF0",1765142714104,8.89487039,3124.7,3124.6,14.42304137]
["bitfinex-derivatives","ETHF0:USTF0",1765142715603,5.02457039,3124.7,3124.6,14.42304137]
["bitfinex-derivatives","ETHF0:USTF0",1765142715999,8.89487039,3124.7,3124.6,14.42304137]
["bitfinex-derivatives","ETHF0:USTF0",1765142716308,5.02457039,3124.7,3124.6,14.42304137]
["bitfinex-derivatives","ETHF0:USTF0",1765142717910,5.02457039,3124.7,3124.6,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765142718103,8.89487039,3124.7,3124.6,14.42304137]
["bitfinex-derivatives","ETHF0:USTF0",1765142718302,8.89487039,3124.7,3124.6,10.73924137]
["bitfinex-derivatives","ETHF0:USTF0",1765142718502,8.89487039,3124.7,3124.6,14.42304137]
["bitfinex-derivatives","ETHF0:USTF0",1765142719711,8.89487039,3124.7,3124.6,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765142720010,8.89487039,3124.7,3124.1,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765142720011,7.6222,3124.2,3124.1,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765142720316,12.7235712,3124.2,3124.1,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765142720613,7.6222,3124.1,3124.0,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765142720802,8.89487039,3124.1,3124.0,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765142721002,8.89487039,3124.1,3124.0,3.86119869]
["bitfinex-derivatives","ETHF0:USTF0",1765142721205,8.89487039,3124.1,3124.0,9.83319869]
["bitfinex-derivatives","ETHF0:USTF0",1765142723002,8.89487039,3124.1,3124.0,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765142723207,8.89487039,3124.1,3124.0,13.03224006]
["bitfinex-derivatives","ETHF0:USTF0",1765142723814,8.89487039,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142725319,8.89487039,3124.1,3124.0,13.03224006]
["bitfinex-derivatives","ETHF0:USTF0",1765142725520,9.5157712,3124.1,3124.0,6.88764006]
["bitfinex-derivatives","ETHF0:USTF0",1765142725721,8.89487039,3124.1,3124.0,10.74404006]
["bitfinex-derivatives","ETHF0:USTF0",1765142725923,1.27267039,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142735229,1.27272729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142738829,1.27272729,3124.1,3124.0,9.83319869]
["bitfinex-derivatives","ETHF0:USTF0",1765142739432,1.27272729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142745240,5.02462729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142745933,1.27272729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142747841,1.27272729,3124.1,3124.0,9.83319869]
["bitfinex-derivatives","ETHF0:USTF0",1765142748331,5.04092729,3124.1,3124.0,9.83319869]
["bitfinex-derivatives","ETHF0:USTF0",1765142748537,1.27272729,3124.1,3124.0,9.83319869]
["bitfinex-derivatives","ETHF0:USTF0",1765142750138,5.04092729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142750443,1.27272729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142751145,5.04092729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142751343,1.27272729,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142752344,10.17141789,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142752544,6.74381789,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142752737,2.97561789,3124.1,3124.0,16.71604006]
["bitfinex-derivatives","ETHF0:USTF0",1765142753243,7.1958,3123.6,3123.5,5.71120854]
["bitfinex-derivatives","ETHF0:USTF0",1765142753546,1.91329769,3123.6,3123.5,9.21960854]
["bitfinex-derivatives","ETHF0:USTF0",1765142753743,1.91329769,3123.6,3123.5,16.06003028]
["bitfinex-derivatives","ETHF0:USTF0",1765142754139,1.27272729,3123.6,3123.5,16.06003028]
["bitfinex-derivatives","ETHF0:USTF0",1765142754342,5.04092729,3123.6,3123.5,16.06003028]
["bitfinex-derivatives","ETHF0:USTF0",1765142755340,1.27272729,3123.6,3123.5,16.06003028]
["bitfinex-derivatives","ETHF0:USTF0",1765142757142,8.95969769,3123.6,3123.5,10.21223028]
["bitfinex-derivatives","ETHF0:USTF0",1765142757339,8.95969769,3123.6,3123.5,15.17583028]
["bitfinex-derivatives","ETHF0:USTF0",1765142757542,8.95969769,3123.6,3123.5,12.07663028]
["bitfinex-derivatives","ETHF0:USTF0",1765142759938,8.95969769,3123.6,3123.5,6.84433028]
["bitfinex-derivatives","ETHF0:USTF0",1765142760147,6.4959,3123.3,3122.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1765142760344,3.8582704,3123.0,3122.9,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765142760545,1.91329769,3123.0,3122.9,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765142761051,1.91681198,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142761549,4.49394158,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142761754,5.13451198,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142761955,1.91681198,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142762650,8.41271198,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142762855,5.13451198,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142763049,1.91681198,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142763853,1.27624158,3123.0,3122.9,13.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1765142764161,0.00479869,3123.3,3122.9,13.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1765142764162,0.6405704,3123.6,3123.5,8.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765142764467,6.4959,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142764757,6.4959,3123.4,3123.3,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765142765161,6.49829139,3123.4,3123.3,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765142765962,3.22009139,3123.4,3123.3,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765142766164,0.00239139,3123.4,3123.3,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765142766857,6.49829139,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142767061,6.49829139,3123.4,3123.3,6.47373428]
["bitfinex-derivatives","ETHF0:USTF0",1765142767260,3.22009139,3123.4,3123.3,6.47373428]
["bitfinex-derivatives","ETHF0:USTF0",1765142768363,0.00239139,3123.4,3123.3,6.47373428]
["bitfinex-derivatives","ETHF0:USTF0",1765142768861,0.00239139,3123.4,3123.3,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765142769250,0.00239139,3123.4,3123.3,6.47373428]
["bitfinex-derivatives","ETHF0:USTF0",1765142769451,6.4959,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142769663,6.4959,3123.0,3122.9,3.37177543]
["bitfinex-derivatives","ETHF0:USTF0",1765142769858,7.1364704,3123.0,3122.9,3.37177543]
["bitfinex-derivatives","ETHF0:USTF0",1765142770665,7.1364704,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142770869,3.8582704,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142771270,7.1364704,3123.0,3122.9,6.47097543]
["bitfinex-derivatives","ETHF0:USTF0",1765142772164,7.1364704,3123.0,3122.9,3.37177543]
["bitfinex-derivatives","ETHF0:USTF0",1765142773871,7.1364704,3123.0,3122.9,6.85447543]
["bitfinex-derivatives","ETHF0:USTF0",1765142774266,6.59869139,3123.4,3123.3,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765142774467,7.23926179,3123.4,3123.3,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765142774769,7.23926179,3123.4,3123.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765142774770,6.5963,3123.1,3123.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142775069,3.9621704,3123.1,3123.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142775259,7.2368704,3123.1,3123.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142775867,7.2368704,3123.1,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142775868,6.5963,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142776067,7.83282549,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142777772,7.83282549,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142778170,7.83282549,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142778366,7.83282549,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142778567,7.83282549,3123.0,3122.9,6.86267543]
["bitfinex-derivatives","ETHF0:USTF0",1765142778871,7.83282549,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142780278,7.83282549,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142780576,7.83282549,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142781291,7.83282549,3123.0,3122.9,6.86267543]
["bitfinex-derivatives","ETHF0:USTF0",1765142781587,7.83282549,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142782189,7.83282549,3123.0,3122.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1765142782487,7.83282549,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142782688,7.83347927,3123.0,3122.9,3.37997543]
["bitfinex-derivatives","ETHF0:USTF0",1765142784192,6.5963,3122.8,3122.7,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765142784391,9.53880292,3122.8,3122.7,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765142785084,9.53880292,3122.8,3122.7,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1765142785282,9.53880292,3122.8,3122.7,6.58767104]
["bitfinex-derivatives","ETHF0:USTF0",1765142787995,3.58307332,3122.8,3122.7,10.07037104]
["bitfinex-derivatives","ETHF0:USTF0",1765142788194,10.17937332,3122.8,3122.7,10.07037104]
["bitfinex-derivatives","ETHF0:USTF0",1765142788393,9.53880292,3122.8,3122.7,6.58767104]
["bitfinex-derivatives","ETHF0:USTF0",1765142788695,10.16073265,3122.8,3122.7,10.07037104]
["bitfinex-derivatives","ETHF0:USTF0",1765142789293,8.455409,3122.8,3122.7,10.07037104]
["bitfinex-derivatives","ETHF0:USTF0",1765142789695,11.663209,3122.8,3122.7,6.86257104]
["bitfinex-derivatives","ETHF0:USTF0",1765142791801,6.5963,3122.3,3122.2,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765142792002,8.455409,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142792200,7.21822973,3122.1,3122.0,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765142792395,8.455409,3122.1,3122.0,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765142792899,8.455409,3122.1,3122.0,8.95587754]
["bitfinex-derivatives","ETHF0:USTF0",1765142793596,1.859109,3122.1,3122.0,8.95587754]
["bitfinex-derivatives","ETHF0:USTF0",1765142793798,1.49668787,3122.1,3122.0,8.95587754]
["bitfinex-derivatives","ETHF0:USTF0",1765142794398,8.09298787,3122.1,3122.0,8.86817754]
["bitfinex-derivatives","ETHF0:USTF0",1765142794597,5.180709,3122.1,3122.0,8.86817754]
["bitfinex-derivatives","ETHF0:USTF0",1765142795505,8.455409,3122.1,3122.0,8.86817754]
["bitfinex-derivatives","ETHF0:USTF0",1765142795801,8.455409,3122.1,3121.7,0.00479869]
["bitfinex-derivatives","ETHF0:USTF0",1765142795802,3.3216,3121.8,3121.7,6.86359869]
["bitfinex-derivatives","ETHF0:USTF0",1765142796006,3.56388736,3121.8,3121.7,6.86359869]
["bitfinex-derivatives","ETHF0:USTF0",1765142796404,6.88548736,3121.8,3121.7,6.86359869]
["bitfinex-derivatives","ETHF0:USTF0",1765142796901,6.88548736,3121.8,3121.7,6.86736886]
["bitfinex-derivatives","ETHF0:USTF0",1765142797306,5.180709,3121.8,3121.7,6.86736886]
["bitfinex-derivatives","ETHF0:USTF0",1765142797505,8.455409,3121.8,3121.7,6.86736886]
["bitfinex-derivatives","ETHF0:USTF0",1765142797706,5.180709,3121.8,3121.7,6.86736886]
["bitfinex-derivatives","ETHF0:USTF0",1765142798202,5.180709,3121.8,3120.8,0.62192973]
["bitfinex-derivatives","ETHF0:USTF0",1765142798203,6.5963,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142798504,8.38783348,3120.9,3120.8,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765142799104,11.66253348,3120.9,3120.8,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765142799308,12.28772711,3120.9,3120.8,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1765142799510,6.5963,3120.6,3120.5,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765142799706,8.45473348,3120.6,3120.5,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765142799905,5.18003348,3120.6,3120.5,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765142800104,8.45473348,3120.6,3120.5,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765142800300,2.0317,3120.5,3120.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142800607,4.45165946,3120.1,3120.0,8.86926969]
["bitfinex-derivatives","ETHF0:USTF0",1765142800802,5.3264176,3120.1,3120.0,8.86926969]
["bitfinex-derivatives","ETHF0:USTF0",1765142801008,11.9227176,3120.1,3120.0,6.86216969]
["bitfinex-derivatives","ETHF0:USTF0",1765142801203,11.9227176,3120.1,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765142801405,3.82972973,3119.6,3119.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1765142801605,3.82972973,3119.6,3119.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142801606,1.3218,3119.5,3119.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142801806,3.82972973,3119.1,3119.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142802008,4.07114962,3119.1,3119.0,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765142802208,4.69307935,3119.1,3119.0,8.8688096]
["bitfinex-derivatives","ETHF0:USTF0",1765142803000,7.98377935,3119.1,3119.0,8.8688096]
["bitfinex-derivatives","ETHF0:USTF0",1765142803211,3.2907,3119.0,3118.9,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765142803513,1.70627985,3120.4,3120.3,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765142803702,10.94463634,3120.4,3120.3,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765142803903,12.16447472,3120.4,3120.3,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765142804104,3.21260661,3120.4,3120.3,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765142804304,3.21260661,3120.4,3120.3,7.20072628]
["bitfinex-derivatives","ETHF0:USTF0",1765142804502,2.48561776,3120.4,3120.3,13.20072628]
["bitfinex-derivatives","ETHF0:USTF0",1765142804706,3.2078,3120.8,3120.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765142804906,3.2078,3120.8,3120.7,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765142805206,12.16158556,3120.8,3120.3,3.21042628]
["bitfinex-derivatives","ETHF0:USTF0",1765142805406,0.98053527,3120.4,3120.3,7.20072628]
["bitfinex-derivatives","ETHF0:USTF0",1765142806318,4.27123527,3120.4,3120.3,7.20072628]
["bitfinex-derivatives","ETHF0:USTF0",1765142806614,8.09063527,3120.4,3120.3,7.20072628]
["bitfinex-derivatives","ETHF0:USTF0",1765142806805,4.27123527,3120.4,3120.3,7.20072628]
["bitfinex-derivatives","ETHF0:USTF0",1765142807009,8.95343839,3120.4,3120.3,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1765142807207,3.2907,3120.1,3120.0,7.20290661]
["bitfinex-derivatives","ETHF0:USTF0",1765142807407,4.15350312,3120.1,3120.0,7.20290661]
["bitfinex-derivatives","ETHF0:USTF0",1765142807602,0.86280312,3120.1,3120.0,7.20290661]
["bitfinex-derivatives","ETHF0:USTF0",1765142807807,8.95343839,3120.4,3120.3,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765142808116,8.95343839,3120.4,3120.3,3.34254598]
["bitfinex-derivatives","ETHF0:USTF0",1765142808310,8.95343839,3120.4,3120.3,0.00244598]
["bitfinex-derivatives","ETHF0:USTF0",1765142808710,8.95343839,3120.4,3120.3,3.34254598]
["bitfinex-derivatives","ETHF0:USTF0",1765142808911,5.13403839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142809312,8.95343839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142810517,5.13403839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142810717,1.84333839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142810919,0.98053527,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142811217,4.27123527,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142811431,5.13403839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142811618,1.84333839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142811812,0.98053527,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142812720,5.13403839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142812919,8.95343839,3120.4,3120.3,7.20054598]
["bitfinex-derivatives","ETHF0:USTF0",1765142814010,8.95343839,3120.4,3120.3,3.34254598]
["bitfinex-derivatives","ETHF0:USTF0",1765142815126,8.95343839,3120.4,3120.3,0.00244598]
["bitfinex-derivatives","ETHF0:USTF0",1765142815620,7.1101,3120.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142815829,14.41813839,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142816115,0.86280312,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142816419,0.86280312,3119.9,3119.3,10.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765142816420,3.2907,3119.4,3119.3,10.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765142816614,3.2907,3119.4,3119.3,10.53306893]
["bitfinex-derivatives","ETHF0:USTF0",1765142817014,6.44523527,3120.0,3119.3,10.53306893]
["bitfinex-derivatives","ETHF0:USTF0",1765142817219,0.86274647,3119.9,3119.3,10.53306893]
["bitfinex-derivatives","ETHF0:USTF0",1765142817823,8.92324647,3119.9,3119.8,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765142818216,8.92324647,3119.9,3119.3,3.21096893]
["bitfinex-derivatives","ETHF0:USTF0",1765142818414,8.92324647,3119.8,3119.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765142818710,0.86274647,3119.8,3119.3,10.97816893]
["bitfinex-derivatives","ETHF0:USTF0",1765142819024,8.0605,3119.8,3119.3,3.21096893]
["bitfinex-derivatives","ETHF0:USTF0",1765142819217,4.0138,3119.4,3119.3,10.97816893]
["bitfinex-derivatives","ETHF0:USTF0",1765142819415,4.87654647,3119.4,3119.3,10.97816893]
["bitfinex-derivatives","ETHF0:USTF0",1765142819917,8.92324647,3119.4,3119.3,3.21096893]
["bitfinex-derivatives","ETHF0:USTF0",1765142820119,9.2825681,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142820310,8.92324647,3119.3,3119.2,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765142820515,4.0138,3118.9,3118.8,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142820723,4.87654647,3118.9,3118.8,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142820916,0.86274647,3118.9,3118.8,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142821121,0.86274647,3118.9,3118.8,7.77131414]
["bitfinex-derivatives","ETHF0:USTF0",1765142822618,8.92324647,3118.9,3118.8,7.77131414]
["bitfinex-derivatives","ETHF0:USTF0",1765142822824,10.98451042,3118.9,3118.0,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765142823023,8.0605,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142823218,10.3037,3117.5,3117.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765142823424,14.37424647,3117.5,3117.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765142823724,14.73665993,3117.5,3117.4,0.00343669]
["bitfinex-derivatives","ETHF0:USTF0",1765142823919,14.73665993,3117.5,3117.4,3.78863669]
["bitfinex-derivatives","ETHF0:USTF0",1765142824229,4.07332324,3117.5,3117.4,7.77063669]
["bitfinex-derivatives","ETHF0:USTF0",1765142824616,4.07332324,3117.5,3117.4,13.77063669]
["bitfinex-derivatives","ETHF0:USTF0",1765142824822,3.2078,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142825219,7.2216,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142825732,7.58403607,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142826026,3.21070538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142829323,7.22450538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142829531,11.27120538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142830032,7.22450538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142830329,3.21070538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142830530,7.22450538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142830733,11.27120538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142831026,10.3037,3117.5,3117.4,0.00343669]
["bitfinex-derivatives","ETHF0:USTF0",1765142831229,10.66308456,3117.5,3117.4,7.77063669]
["bitfinex-derivatives","ETHF0:USTF0",1765142831428,0.35938456,3117.5,3117.4,7.77063669]
["bitfinex-derivatives","ETHF0:USTF0",1765142831733,7.22450538,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142831934,12.20023594,3117.7,3117.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765142832128,12.20023594,3117.7,3117.4,0.00343669]
["bitfinex-derivatives","ETHF0:USTF0",1765142832334,3.21070538,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142832536,7.39820188,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142832736,3.56980188,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142833333,7.39820188,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142834039,12.01470188,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142834539,7.39820188,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142834938,7.39810647,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142836034,12.01460647,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142836237,12.01451374,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142836639,3.56961374,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142836937,4.42794033,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142837234,4.06903197,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142842538,7.89743197,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142842947,4.06903197,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142845334,4.42937385,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142847347,6.12099378,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142849250,4.42937385,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142850250,6.12998878,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142850442,2.92218878,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142850943,1.22157385,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142852354,6.75058878,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142852954,2.92218878,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142854350,6.75058878,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142854554,2.92218878,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142855156,1.22157385,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142856349,0.86123197,3117.7,3117.6,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142856951,5.48030238,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142857149,3.57009734,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142857461,6.4824,3118.0,3117.9,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142857655,9.08788302,3118.2,3118.1,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142857855,14.94968302,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142858057,14.95333608,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142858250,14.95333608,3118.5,3118.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765142858452,14.95333608,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142858656,14.31035306,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142859063,14.31035306,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142859364,14.31035306,3118.5,3118.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765142859860,9.69385306,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142860163,3.21145306,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142861761,0.00365306,3118.5,3118.4,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765142861954,0.00365306,3118.5,3118.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765142861955,11.72145306,3118.5,3118.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765142862160,4.5965,3118.2,3118.1,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765142862856,7.26615306,3118.5,3118.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142863160,0.00365306,3118.5,3118.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142864861,0.00480661,3118.8,3118.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142865052,0.00480661,3118.8,3118.7,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765142865756,0.00804637,3118.8,3118.7,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765142867765,0.00116582,3118.8,3118.7,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765142868965,0.00480661,3119.1,3119.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1765142870168,0.00824997,3119.1,3119.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1765142874571,9.06004997,3119.1,3119.0,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142875077,4.5965,3118.8,3118.7,12.23311]
["bitfinex-derivatives","ETHF0:USTF0",1765142875578,2.666,3119.0,3118.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142875579,11.7178,3119.0,3118.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142877078,7.2625,3119.0,3118.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142877282,11.2979,3119.0,3118.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1765142877483,11.2979,3119.0,3118.9,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765142877781,11.2979,3119.0,3118.9,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1765142879082,11.2979,3119.0,3118.9,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765142879282,8.0334,3118.8,3118.7,11.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765142880580,8.0334,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142880788,9.52536977,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142881384,10.4569,3118.0,3117.9,11.35615]
["bitfinex-derivatives","ETHF0:USTF0",1765142883190,10.4569,3118.0,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142883491,6.4215,3118.0,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142884287,10.4569,3118.5,3118.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765142884585,10.4569,3118.0,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142884785,6.4215,3118.0,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142885091,2.4235,3118.5,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142885282,3.998,3118.0,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142886188,2.4235,3118.5,3117.9,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765142886387,8.88360395,3118.4,3118.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1765142886790,8.88360395,3118.4,3118.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765142887491,8.88360395,3118.4,3118.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1765142888582,4.84820395,3118.4,3118.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1765142888885,0.85020395,3118.4,3118.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1765142889585,5.20631008,3118.7,3118.6,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1765142889791,9.24171008,3118.7,3118.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765142889984,9.24171008,3118.7,3117.9,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1765142890188,8.88360395,3118.6,3118.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765142893389,2.5858,3118.5,3117.9,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1765142893589,10.9133,3118.0,3117.9,11.74904]
["bitfinex-derivatives","ETHF0:USTF0",1765142893992,10.9133,3118.0,3117.9,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765142894191,10.9133,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142894498,4.3124,3118.0,3117.9,11.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765142894890,4.3124,3118.0,3117.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1765142894891,4.3124,3117.6,3117.5,11.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765142897699,2.5858,3118.0,3117.5,11.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765142898498,2.5858,3118.0,3117.5,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142898801,2.5858,3118.0,3117.5,11.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765142899494,4.3124,3117.6,3117.5,11.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765142899700,8.3275,3117.6,3117.5,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142900298,4.3124,3117.6,3117.5,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142900803,8.3275,3117.6,3117.5,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142903103,8.3275,3117.6,3117.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765142903292,10.9133,3117.5,3117.4,8.54470669]
["bitfinex-derivatives","ETHF0:USTF0",1765142903491,12.1204579,3117.5,3117.4,0.00343669]
["bitfinex-derivatives","ETHF0:USTF0",1765142904303,12.1204579,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142904604,8.3275,3116.8,3116.7,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765142904903,8.3275,3116.8,3116.7,11.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765142905297,4.3155414,3116.8,3116.7,11.75155211]
["bitfinex-derivatives","ETHF0:USTF0",1765142905701,8.3306414,3116.8,3116.7,11.75155211]
["bitfinex-derivatives","ETHF0:USTF0",1765142906005,4.3155414,3116.8,3116.7,11.75155211]
["bitfinex-derivatives","ETHF0:USTF0",1765142906404,0.0031414,3116.8,3116.7,8.54375211]
["bitfinex-derivatives","ETHF0:USTF0",1765142906604,4.3155414,3116.8,3116.7,8.54375211]
["bitfinex-derivatives","ETHF0:USTF0",1765142907200,0.0031414,3116.8,3116.7,8.54375211]
["bitfinex-derivatives","ETHF0:USTF0",1765142907908,0.0031414,3116.8,3116.7,11.75155211]
["bitfinex-derivatives","ETHF0:USTF0",1765142910104,11.5353,3117.3,3117.2,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765142910309,3.2078,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142910608,11.5353,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142911206,11.53762819,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142912805,8.32982819,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142913303,0.00232819,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142913511,8.32982819,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142914107,4.31472819,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142914817,0.00232819,3117.3,3117.2,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142916906,3.2078,3117.7,3117.5,10.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765142917115,7.5202,3118.1,3118.0,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142917307,8.36932504,3118.1,3118.0,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765142917915,4.05692504,3118.1,3118.0,9.00470904]
["bitfinex-derivatives","ETHF0:USTF0",1765142918211,0.00298068,3118.1,3118.0,11.11070904]
["bitfinex-derivatives","ETHF0:USTF0",1765142924111,9.4478,3118.5,3118.4,8.47600904]
["bitfinex-derivatives","ETHF0:USTF0",1765142924306,13.4696,3118.5,3118.4,8.47600904]
["bitfinex-derivatives","ETHF0:USTF0",1765142925119,13.47192795,3118.5,3118.4,8.47600904]
["bitfinex-derivatives","ETHF0:USTF0",1765142925512,14.32063094,3118.5,3118.4,8.47600904]
["bitfinex-derivatives","ETHF0:USTF0",1765142925713,13.47192795,3118.5,3118.4,8.47600904]
["bitfinex-derivatives","ETHF0:USTF0",1765142926012,8.0231,3118.2,3118.1,8.01253]
["bitfinex-derivatives","ETHF0:USTF0",1765142926618,8.0231,3118.2,3118.1,8.63633904]
["bitfinex-derivatives","ETHF0:USTF0",1765142926818,4.0013,3118.2,3118.1,8.63633904]
["bitfinex-derivatives","ETHF0:USTF0",1765142927023,8.0231,3118.2,3118.1,8.63633904]
["bitfinex-derivatives","ETHF0:USTF0",1765142927815,4.0013,3118.2,3118.1,8.63633904]
["bitfinex-derivatives","ETHF0:USTF0",1765142928424,7.8002,3118.2,3118.1,8.63633904]
["bitfinex-derivatives","ETHF0:USTF0",1765142928820,7.8002,3118.2,3118.1,0.78413904]
["bitfinex-derivatives","ETHF0:USTF0",1765142929026,4.0013,3118.2,3118.1,7.45953]
["bitfinex-derivatives","ETHF0:USTF0",1765142929625,7.8002,3118.2,3118.1,7.45953]
["bitfinex-derivatives","ETHF0:USTF0",1765142930129,7.8002,3118.2,3118.1,8.08333904]
["bitfinex-derivatives","ETHF0:USTF0",1765142930332,12.99912795,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142932943,12.99912795,3118.5,3118.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765142933242,3.7514,3118.2,3118.1,8.08333904]
["bitfinex-derivatives","ETHF0:USTF0",1765142934736,7.5503,3118.2,3118.1,8.08333904]
["bitfinex-derivatives","ETHF0:USTF0",1765142934938,12.99912795,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142935134,12.99912795,3118.5,3118.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765142935741,3.7514,3118.2,3118.1,8.08333904]
["bitfinex-derivatives","ETHF0:USTF0",1765142938037,5.44882795,3118.5,3118.1,8.08333904]
["bitfinex-derivatives","ETHF0:USTF0",1765142938245,12.99912795,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142938445,13.84753165,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142938637,10.04863165,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142939038,10.08523165,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142939246,13.88413165,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142939439,10.08523165,3118.5,3118.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142940841,0.85073165,3118.5,3118.4,7.92300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142941140,0.00480661,3118.8,3118.7,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1765142941338,0.00480661,3118.8,3118.7,7.92300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142941747,3.75620661,3118.8,3118.7,7.92300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142941934,4.6094254,3118.8,3118.7,7.92300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142942339,0.8580254,3118.8,3118.7,7.92300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142942546,0.00871218,3118.8,3118.7,7.92300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142942945,8.8221,3119.0,3118.9,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142943843,8.82497494,3119.0,3118.9,7.62896108]
["bitfinex-derivatives","ETHF0:USTF0",1765142944040,3.53130661,3119.3,3119.2,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765142944245,7.81647029,3119.3,3119.2,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765142944547,6.96610661,3119.3,3119.2,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765142944736,6.7343,3119.8,3119.7,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765142944942,11.37746253,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142945148,11.02314383,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142945344,11.38128431,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142946142,11.02314383,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142946350,11.38121325,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142946537,11.02314383,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142946744,4.06184383,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142946942,7.58834383,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142947342,0.85404383,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142947543,0.00390889,3119.8,3119.7,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142950855,0.00480661,3120.1,3120.0,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765142951046,0.00480661,3120.1,3120.0,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142951243,6.96610661,3120.1,3120.0,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142951554,3.53130661,3120.1,3120.0,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142951854,3.53412048,3120.1,3120.0,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142952847,0.00762048,3120.1,3120.0,7.62500904]
["bitfinex-derivatives","ETHF0:USTF0",1765142953451,7.0832,3119.7,3119.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765142953650,7.0832,3119.7,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765142955255,3.4345,3119.4,3119.3,7.50300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142955457,7.0832,3119.4,3119.3,7.50300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142956355,7.0832,3119.4,3119.3,4.08450904]
["bitfinex-derivatives","ETHF0:USTF0",1765142956547,7.0832,3119.1,3119.0,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765142956746,9.0377,3119.5,3119.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765142956948,9.0377,3119.5,3119.2,0.62380904]
["bitfinex-derivatives","ETHF0:USTF0",1765142957149,7.0832,3119.3,3119.2,7.50300904]
["bitfinex-derivatives","ETHF0:USTF0",1765142958054,9.0377,3119.5,3119.2,0.62380904]
["bitfinex-derivatives","ETHF0:USTF0",1765142958257,7.0832,3119.3,3119.2,4.08450904]
["bitfinex-derivatives","ETHF0:USTF0",1765142958951,7.0832,3119.3,3119.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765142959152,7.0832,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142959358,7.0832,3119.1,3119.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1765142960660,7.70700904,3119.4,3119.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765142960851,7.0832,3119.4,3119.3,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142961556,7.0832,3119.4,3119.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765142964364,7.0832,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142965059,7.0832,3119.1,3119.0,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765142966056,7.0832,3119.1,3119.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1765142967356,7.0832,3119.1,3119.0,10.71080904]
["bitfinex-derivatives","ETHF0:USTF0",1765142967562,1.9545,3119.5,3119.0,10.71080904]
["bitfinex-derivatives","ETHF0:USTF0",1765142968551,7.93254492,3119.4,3119.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765142969159,7.9325523,3119.4,3119.3,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142969960,7.9325523,3119.4,3119.3,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765142971758,7.9325523,3119.4,3119.3,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142971962,3.4345,3119.4,3119.3,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142972152,1.9545,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142972355,2.80465935,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142972660,6.23915935,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142973251,2.80465935,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142973459,6.23915935,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142974554,2.80465935,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142974962,0.85015935,3119.5,3119.4,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142975164,8.29166254,3119.7,3119.6,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765142975360,9.0377,3119.5,3119.4,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765142975665,10.24651733,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142976661,3.16331733,3119.5,3119.0,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765142976862,7.0832,3119.1,3119.0,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765142979669,7.93299039,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765142980870,7.0832,3119.1,3119.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1765142981272,7.93333016,3119.1,3119.0,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1765142983068,1.9545,3119.5,3119.0,10.72942868]
["bitfinex-derivatives","ETHF0:USTF0",1765142983271,8.6849,3119.5,3119.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765142983568,3.3893,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142983768,4.24013942,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142983969,0.85083942,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142984158,4.24013942,3119.4,3119.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765142984365,7.58123942,3119.4,3119.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765142985067,7.93983266,3119.4,3119.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765142985770,7.93983266,3119.4,3119.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765142985771,6.7304,3119.1,3119.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765142986170,6.7304,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142987170,6.7304,3119.1,3119.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765142988266,7.58165591,3119.1,3119.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765142989472,4.24055591,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142989769,7.58165591,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142989974,4.24055591,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142990175,7.58165591,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142991474,7.58165591,3119.1,3119.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765142992179,7.58165591,3119.1,3119.0,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765142995080,7.58165591,3119.1,3119.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765142995278,6.7304,3118.7,3118.6,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765142995579,7.94025079,3118.7,3118.6,2.47320661]
["bitfinex-derivatives","ETHF0:USTF0",1765142995775,7.94025079,3118.7,3118.6,4.94160661]
["bitfinex-derivatives","ETHF0:USTF0",1765142996274,7.94025079,3118.7,3118.6,4.94492807]
["bitfinex-derivatives","ETHF0:USTF0",1765142996979,7.94025079,3118.7,3118.6,2.47652807]
["bitfinex-derivatives","ETHF0:USTF0",1765142997179,7.58165591,3118.7,3118.6,2.47652807]
["bitfinex-derivatives","ETHF0:USTF0",1765142997883,7.93989591,3118.7,3118.6,2.47652807]
["bitfinex-derivatives","ETHF0:USTF0",1765142998080,7.58165591,3118.7,3118.6,2.47652807]
["bitfinex-derivatives","ETHF0:USTF0",1765142999079,7.58165591,3118.7,3118.6,0.00812807]
["bitfinex-derivatives","ETHF0:USTF0",1765143001180,7.58165591,3118.7,3118.6,4.86532807]
["bitfinex-derivatives","ETHF0:USTF0",1765143001488,8.0187,3119.0,3118.9,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143001687,4.05804273,3119.0,3118.9,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143001890,0.85024273,3119.0,3118.9,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143002093,3.2078,3119.2,3119.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143002292,7.09041593,3119.2,3119.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143002488,10.23501593,3119.2,3119.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143003090,6.1769,3118.7,3118.6,4.78572807]
["bitfinex-derivatives","ETHF0:USTF0",1765143003291,6.1769,3118.7,3118.6,2.39692807]
["bitfinex-derivatives","ETHF0:USTF0",1765143003495,6.1769,3118.7,3118.6,0.00812807]
["bitfinex-derivatives","ETHF0:USTF0",1765143003996,7.02725338,3118.7,3118.6,0.00812807]
["bitfinex-derivatives","ETHF0:USTF0",1765143004200,6.1769,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143004507,6.1769,3117.6,3117.0,0.64242868]
["bitfinex-derivatives","ETHF0:USTF0",1765143004694,6.1769,3117.1,3117.0,0.64242868]
["bitfinex-derivatives","ETHF0:USTF0",1765143005089,0.0035049,3117.1,3117.0,5.42338701]
["bitfinex-derivatives","ETHF0:USTF0",1765143005698,0.0035049,3117.1,3117.0,5.58377701]
["bitfinex-derivatives","ETHF0:USTF0",1765143005999,3.2078,3117.7,3117.6,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143006202,3.2078,3117.7,3117.6,5.42002868]
["bitfinex-derivatives","ETHF0:USTF0",1765143006594,3.2078,3117.7,3117.6,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143006799,3.2078,3118.2,3118.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143007102,0.0038372,3118.2,3118.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143007294,0.0038372,3118.2,3118.1,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1765143009004,0.0038372,3118.2,3118.1,10.93794]
["bitfinex-derivatives","ETHF0:USTF0",1765143009800,0.0038372,3118.2,3118.1,4.93794]
["bitfinex-derivatives","ETHF0:USTF0",1765143010698,0.00480661,3118.5,3118.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765143011392,0.00480661,3118.5,3118.4,4.93792]
["bitfinex-derivatives","ETHF0:USTF0",1765143011595,3.2078,3119.0,3118.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765143011792,3.21036369,3119.0,3118.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765143012793,0.00317541,3119.3,3119.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143013704,6.15497541,3119.3,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765143013905,0.006574,3119.3,3119.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143014403,6.158374,3119.3,3119.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143014595,3.000774,3119.3,3119.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143014795,0.006574,3119.3,3119.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143014994,0.006574,3119.3,3119.2,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765143015703,6.158374,3119.3,3119.2,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1765143015902,6.158374,3119.3,3119.2,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765143016207,3.000774,3119.3,3119.2,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765143016902,0.006574,3119.3,3119.2,4.80448]
["bitfinex-derivatives","ETHF0:USTF0",1765143022801,3.2078,3119.8,3119.7,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143023398,7.9111,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143023607,1.7593,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143023807,1.76236007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143024301,4.75656007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143024510,7.91416007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143025310,7.91416007,3120.0,3119.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143025711,7.91416007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143026208,6.1518,3119.4,3119.3,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765143026404,2.9942,3119.4,3119.3,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765143027007,1.76236007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143027408,7.91416007,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143028008,7.91416007,3120.0,3119.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143028311,2.9942,3119.7,3119.6,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1765143028712,2.9942,3119.7,3119.6,5.44649715]
["bitfinex-derivatives","ETHF0:USTF0",1765143028909,7.91416007,3120.0,3119.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143029110,2.9942,3119.7,3119.6,5.44649715]
["bitfinex-derivatives","ETHF0:USTF0",1765143029510,4.75656007,3120.0,3119.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143029708,7.91416007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143030114,7.91416007,3120.0,3119.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143030817,6.1518,3119.7,3119.6,0.80229715]
["bitfinex-derivatives","ETHF0:USTF0",1765143031019,6.1518,3119.7,3119.6,5.44649715]
["bitfinex-derivatives","ETHF0:USTF0",1765143031617,2.9942,3119.7,3119.6,5.44649715]
["bitfinex-derivatives","ETHF0:USTF0",1765143032316,7.91416007,3120.0,3119.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143032519,7.91416007,3120.0,3119.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143032715,7.91416007,3120.0,3119.9,2.94469876]
["bitfinex-derivatives","ETHF0:USTF0",1765143032915,2.9942,3119.7,3119.6,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1765143033110,2.9942,3119.7,3119.6,5.42704876]
["bitfinex-derivatives","ETHF0:USTF0",1765143034618,3.2078,3119.9,3119.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765143034918,3.2078,3119.9,3119.8,5.26679876]
["bitfinex-derivatives","ETHF0:USTF0",1765143035714,6.202,3119.9,3119.8,5.26679876]
["bitfinex-derivatives","ETHF0:USTF0",1765143036313,9.3596,3119.9,3119.8,0.62259876]
["bitfinex-derivatives","ETHF0:USTF0",1765143036820,9.3596,3119.9,3119.8,2.94469876]
["bitfinex-derivatives","ETHF0:USTF0",1765143037021,9.3596,3119.9,3119.8,5.26679876]
["bitfinex-derivatives","ETHF0:USTF0",1765143038826,9.3596,3119.9,3119.8,2.94469876]
["bitfinex-derivatives","ETHF0:USTF0",1765143039126,9.3596,3119.9,3119.8,5.26679876]
["bitfinex-derivatives","ETHF0:USTF0",1765143039921,9.3596,3119.9,3119.8,2.94469876]
["bitfinex-derivatives","ETHF0:USTF0",1765143040123,9.3596,3119.9,3119.8,5.26679876]
["bitfinex-derivatives","ETHF0:USTF0",1765143040518,6.202,3119.9,3119.8,5.26679876]
["bitfinex-derivatives","ETHF0:USTF0",1765143041013,3.2078,3119.9,3119.8,6.04964752]
["bitfinex-derivatives","ETHF0:USTF0",1765143041214,1.8245,3121.5,3120.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143041215,8.0265,3121.0,3120.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765143041422,6.1518,3120.9,3120.8,0.62259876]
["bitfinex-derivatives","ETHF0:USTF0",1765143041911,5.8812,3120.7,3120.6,2.94950537]
["bitfinex-derivatives","ETHF0:USTF0",1765143042112,5.88536143,3120.7,3120.6,2.94950537]
["bitfinex-derivatives","ETHF0:USTF0",1765143042718,5.88536143,3120.7,3120.6,2.32690661]
["bitfinex-derivatives","ETHF0:USTF0",1765143043016,5.88536143,3120.7,3120.6,3.75070661]
["bitfinex-derivatives","ETHF0:USTF0",1765143044227,5.88536143,3120.7,3120.6,2.32690661]
["bitfinex-derivatives","ETHF0:USTF0",1765143044524,5.88536143,3120.7,3120.6,3.75070661]
["bitfinex-derivatives","ETHF0:USTF0",1765143045824,5.88536143,3120.7,3120.6,2.32690661]
["bitfinex-derivatives","ETHF0:USTF0",1765143046220,5.88536143,3120.7,3120.6,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143046414,0.00416143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143046613,5.94326143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143046813,5.94326143,3120.7,3120.6,1.42860661]
["bitfinex-derivatives","ETHF0:USTF0",1765143047420,5.94326143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143048022,3.05626143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143048328,5.94326143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143049027,3.05626143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143049228,5.94326143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143049528,3.05626143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143049827,5.94326143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143052331,0.00416143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143052732,3.05626143,3120.7,3120.6,2.85240661]
["bitfinex-derivatives","ETHF0:USTF0",1765143053030,9.1469,3121.4,3121.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765143053227,3.0521,3120.9,3120.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765143053433,5.9391,3120.9,3120.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765143054026,5.94295938,3120.9,3120.8,3.01013649]
["bitfinex-derivatives","ETHF0:USTF0",1765143054534,5.94295938,3120.9,3120.8,0.16253649]
["bitfinex-derivatives","ETHF0:USTF0",1765143057831,5.90145938,3120.9,3120.8,3.07193649]
["bitfinex-derivatives","ETHF0:USTF0",1765143058027,8.9388,3121.4,3121.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765143058228,2.8855,3120.9,3120.8,3.13373649]
["bitfinex-derivatives","ETHF0:USTF0",1765143058425,5.731,3120.9,3120.8,3.13373649]
["bitfinex-derivatives","ETHF0:USTF0",1765143059232,5.73452394,3120.9,3120.8,3.13373649]
["bitfinex-derivatives","ETHF0:USTF0",1765143061134,2.88902394,3120.9,3120.8,3.13373649]
["bitfinex-derivatives","ETHF0:USTF0",1765143061332,6.0933,3121.4,3121.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765143061524,1.5795,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765143061729,2.8855,3121.0,3120.9,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1765143062235,5.731,3121.4,3121.3,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143062427,0.00290924,3121.4,3121.3,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143062632,0.00290924,3121.4,3121.3,5.73377]
["bitfinex-derivatives","ETHF0:USTF0",1765143063233,3.2078,3121.8,3121.7,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1765143063234,8.9388,3121.8,3121.7,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1765143063435,4.67,3122.0,3121.9,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143063638,3.2078,3122.2,3121.9,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143063837,8.9388,3122.2,3122.1,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143064133,8.94224238,3122.2,3122.1,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143064731,8.94224238,3122.2,3122.1,6.19523974]
["bitfinex-derivatives","ETHF0:USTF0",1765143065835,8.94224238,3122.2,3122.1,0.62163974]
["bitfinex-derivatives","ETHF0:USTF0",1765143066042,5.731,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143066243,5.731,3121.7,3121.6,3.82943974]
["bitfinex-derivatives","ETHF0:USTF0",1765143066533,1.5795,3122.0,3121.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765143066731,8.94224238,3122.2,3122.1,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143066931,2.88894238,3122.2,3122.1,5.73373]
["bitfinex-derivatives","ETHF0:USTF0",1765143067235,5.73444238,3122.2,3122.1,5.73373]
["bitfinex-derivatives","ETHF0:USTF0",1765143067439,2.88894238,3122.2,3122.1,5.73373]
["bitfinex-derivatives","ETHF0:USTF0",1765143067638,7.5555,3122.5,3122.4,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143067839,7.5555,3122.5,3122.4,6.81687948]
["bitfinex-derivatives","ETHF0:USTF0",1765143068028,4.7873,3123.0,3122.4,6.97699948]
["bitfinex-derivatives","ETHF0:USTF0",1765143068226,10.5183,3123.0,3122.9,3.32983974]
["bitfinex-derivatives","ETHF0:USTF0",1765143068432,10.5183,3123.0,3122.9,0.62163974]
["bitfinex-derivatives","ETHF0:USTF0",1765143068630,7.67598602,3123.0,3122.9,6.19523974]
["bitfinex-derivatives","ETHF0:USTF0",1765143068933,7.31368602,3123.0,3122.9,6.19523974]
["bitfinex-derivatives","ETHF0:USTF0",1765143069734,1.5795,3123.5,3123.4,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143069735,4.425,3123.5,3123.4,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765143069936,4.425,3123.5,3123.4,0.62163974]
["bitfinex-derivatives","ETHF0:USTF0",1765143069937,7.3105,3123.5,3123.4,0.62163974]
["bitfinex-derivatives","ETHF0:USTF0",1765143070134,5.731,3123.5,3123.4,6.19523974]
["bitfinex-derivatives","ETHF0:USTF0",1765143070526,7.3105,3123.5,3123.4,3.32983974]
["bitfinex-derivatives","ETHF0:USTF0",1765143070730,7.31427835,3123.5,3123.4,2.71152275]
["bitfinex-derivatives","ETHF0:USTF0",1765143071034,7.31427835,3123.5,3123.4,5.57692275]
["bitfinex-derivatives","ETHF0:USTF0",1765143071236,7.31427835,3123.5,3123.4,0.00332275]
["bitfinex-derivatives","ETHF0:USTF0",1765143071645,0.00377835,3123.5,3123.4,5.57692275]
["bitfinex-derivatives","ETHF0:USTF0",1765143071940,5.50907835,3123.5,3123.4,5.57692275]
["bitfinex-derivatives","ETHF0:USTF0",1765143072335,7.28337835,3123.5,3123.4,2.71152275]
["bitfinex-derivatives","ETHF0:USTF0",1765143074443,2.88927835,3123.5,3123.4,6.5777599]
["bitfinex-derivatives","ETHF0:USTF0",1765143074646,5.29547835,3123.5,3123.4,6.5777599]
["bitfinex-derivatives","ETHF0:USTF0",1765143074837,7.06977835,3123.5,3123.4,6.5777599]
["bitfinex-derivatives","ETHF0:USTF0",1765143075143,7.06977835,3123.5,3123.4,2.71152275]
["bitfinex-derivatives","ETHF0:USTF0",1765143075341,7.06977835,3123.5,3123.4,2.65172275]
["bitfinex-derivatives","ETHF0:USTF0",1765143075730,5.2917,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143075931,4.98587835,3123.5,3123.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765143076143,4.98587835,3123.5,3123.0,8.30973715]
["bitfinex-derivatives","ETHF0:USTF0",1765143076346,2.6719,3123.1,3123.0,8.30973715]
["bitfinex-derivatives","ETHF0:USTF0",1765143076542,5.2917,3123.1,3123.0,8.30973715]
["bitfinex-derivatives","ETHF0:USTF0",1765143076737,7.066,3123.0,3122.9,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1765143076936,7.066,3123.0,3122.9,2.81211251]
["bitfinex-derivatives","ETHF0:USTF0",1765143077238,7.066,3123.0,3122.9,0.16371251]
["bitfinex-derivatives","ETHF0:USTF0",1765143079045,7.066,3123.0,3122.9,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1765143080738,7.066,3123.0,3122.9,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765143081940,4.7489,3123.0,3122.9,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765143083443,8.4995,3123.0,3122.9,3.62673715]
["bitfinex-derivatives","ETHF0:USTF0",1765143083647,8.4995,3123.0,3122.9,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143084043,5.8797,3123.0,3122.9,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143084349,5.8797,3123.0,3122.9,5.54035123]
["bitfinex-derivatives","ETHF0:USTF0",1765143085545,8.4995,3123.0,3122.9,5.54035123]
["bitfinex-derivatives","ETHF0:USTF0",1765143085747,5.8797,3123.0,3122.9,5.54035123]
["bitfinex-derivatives","ETHF0:USTF0",1765143086339,8.4995,3123.0,3122.9,5.54035123]
["bitfinex-derivatives","ETHF0:USTF0",1765143086542,3.2078,3123.0,3122.9,6.51868838]
["bitfinex-derivatives","ETHF0:USTF0",1765143086742,3.2078,3123.0,3122.9,6.67877838]
["bitfinex-derivatives","ETHF0:USTF0",1765143087049,5.29547835,3123.5,3123.4,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143087249,6.14247017,3123.5,3123.4,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143087841,3.52267017,3123.5,3123.4,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143088046,2.67567835,3123.5,3123.4,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143088239,5.29547835,3123.5,3123.4,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143088842,2.6719,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143089042,5.2917,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143089642,2.6719,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143090238,5.2917,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143090443,8.4995,3123.3,3123.2,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143090750,8.4995,3123.3,3123.2,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765143090952,5.2917,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143091949,5.8797,3123.3,3123.2,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143092252,5.2917,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143092552,8.4995,3123.3,3123.2,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143092747,9.34892126,3123.3,3123.2,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765143096666,5.2917,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143097262,6.14379618,3123.1,3123.0,7.49148]
["bitfinex-derivatives","ETHF0:USTF0",1765143097855,5.692,3123.0,3122.9,0.00405123]
["bitfinex-derivatives","ETHF0:USTF0",1765143098060,6.90311016,3123.0,3122.9,0.00405123]
["bitfinex-derivatives","ETHF0:USTF0",1765143099064,0.00377835,3123.5,3123.4,5.69636]
["bitfinex-derivatives","ETHF0:USTF0",1765143107077,3.08970555,3123.7,3123.6,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1765143107577,3.08970555,3123.7,3123.6,7.11577466]
["bitfinex-derivatives","ETHF0:USTF0",1765143107777,6.2183,3124.3,3124.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765143107971,6.22064748,3124.3,3124.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765143108174,9.13524748,3124.3,3124.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765143108870,5.92744748,3124.3,3124.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765143109075,3.01284748,3124.3,3124.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765143109976,0.00234748,3124.3,3124.2,6.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765143113190,5.92744748,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143113479,5.92744748,3124.3,3124.2,6.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765143114479,3.01284748,3124.3,3124.2,6.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765143114681,0.00234748,3124.3,3124.2,6.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765143114981,3.01284748,3124.3,3124.2,6.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765143117580,5.92744748,3124.3,3124.2,6.04072]
["bitfinex-derivatives","ETHF0:USTF0",1765143117774,5.92744748,3124.3,3124.2,3.10862]
["bitfinex-derivatives","ETHF0:USTF0",1765143117974,5.92744748,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143118179,5.92744748,3124.3,3124.2,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1765143120888,5.92744748,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143121099,9.13524748,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143121290,7.8128,3124.0,3123.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143123302,7.8128,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143123303,5.9485,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143123985,3.2078,3123.4,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765143124188,5.9485,3123.0,3122.9,5.97715123]
["bitfinex-derivatives","ETHF0:USTF0",1765143124588,5.9485,3123.0,3122.9,2.97385123]
["bitfinex-derivatives","ETHF0:USTF0",1765143125287,5.9485,3123.0,3122.9,5.97715123]
["bitfinex-derivatives","ETHF0:USTF0",1765143125989,2.9873,3123.0,3122.9,5.97715123]
["bitfinex-derivatives","ETHF0:USTF0",1765143126190,2.9873,3123.1,3123.0,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765143126895,9.1563,3123.4,3123.3,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765143127094,2.9873,3123.1,3123.0,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765143127482,5.9485,3123.1,3123.0,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765143129098,5.9485,3123.1,3123.0,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765143129693,5.9485,3123.1,3123.0,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765143129894,2.9873,3123.1,3123.0,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765143130693,5.9485,3123.1,3123.0,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765143133300,5.9485,3123.1,3123.0,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765143133495,5.9485,3123.1,3123.0,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765143133893,5.9485,3123.1,3123.0,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765143134197,5.939,3123.0,3122.9,0.00405123]
["bitfinex-derivatives","ETHF0:USTF0",1765143134393,5.939,3123.0,3122.9,6.13515123]
["bitfinex-derivatives","ETHF0:USTF0",1765143134595,5.939,3123.1,3123.0,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765143134994,5.939,3123.1,3123.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765143135498,5.939,3123.1,3123.0,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143136101,5.939,3123.1,3123.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765143136302,5.939,3123.1,3123.0,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143136501,5.939,3123.1,3123.0,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765143136801,9.1468,3123.4,3123.3,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143137104,9.1468,3123.4,3123.3,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765143137398,3.2078,3123.4,3123.3,6.29117]
["bitfinex-derivatives","ETHF0:USTF0",1765143137601,5.94134748,3124.3,3124.2,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765143138294,5.94134748,3124.3,3124.2,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143138900,0.00234748,3124.3,3124.2,6.29112]
["bitfinex-derivatives","ETHF0:USTF0",1765143140400,5.94134748,3124.3,3124.2,6.29112]
["bitfinex-derivatives","ETHF0:USTF0",1765143142998,5.94134748,3124.3,3124.2,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1765143143903,5.94134748,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143144103,5.94134748,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143144305,5.939,3123.8,3123.7,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765143144504,0.00234748,3124.3,3123.7,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765143144802,0.00234748,3124.3,3123.7,9.49895]
["bitfinex-derivatives","ETHF0:USTF0",1765143145004,5.94134748,3124.3,3124.2,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765143145604,5.94134748,3124.3,3124.2,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143145799,3.07154748,3124.3,3124.2,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143146109,0.00234748,3124.3,3124.2,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1765143147208,0.00234748,3124.3,3124.2,6.29112]
["bitfinex-derivatives","ETHF0:USTF0",1765143147703,5.94134748,3124.3,3124.2,6.29112]
["bitfinex-derivatives","ETHF0:USTF0",1765143147900,5.94134748,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143149104,3.0692,3123.7,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143149911,5.939,3123.7,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143150217,3.0692,3123.7,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143150509,5.939,3123.7,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143150698,3.0692,3123.7,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143151908,0.00234748,3124.3,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143152118,5.94134748,3124.3,3123.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765143152711,3.0692,3123.7,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143153211,0.00234748,3124.3,3123.6,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1765143154010,3.21014748,3124.3,3123.6,9.49895]
["bitfinex-derivatives","ETHF0:USTF0",1765143158115,3.0692,3123.7,3123.6,9.49895]
["bitfinex-derivatives","ETHF0:USTF0",1765143158708,5.939,3123.7,3123.6,9.49895]
["bitfinex-derivatives","ETHF0:USTF0",1765143159213,5.939,3123.7,3123.6,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765143161108,5.939,3123.7,3123.6,6.49095]
["bitfinex-derivatives","ETHF0:USTF0",1765143162118,5.939,3123.7,3123.6,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765143162318,5.939,3123.7,3123.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765143163712,5.9491,3123.7,3123.6,2.98715]
["bitfinex-derivatives","ETHF0:USTF0",1765143164010,5.9491,3123.7,3123.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765143164218,5.9491,3123.7,3123.6,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1765143164517,8.8211,3123.9,3123.8,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143165317,5.9412,3123.9,3123.8,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143165523,8.82344748,3124.3,3124.2,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143165719,10.02912947,3124.3,3124.2,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765143165920,10.02912947,3124.3,3124.2,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143166717,10.02912947,3124.3,3124.2,6.45191582]
["bitfinex-derivatives","ETHF0:USTF0",1765143166718,7.14922947,3124.3,3124.2,6.45191582]
["bitfinex-derivatives","ETHF0:USTF0",1765143166918,3.21014748,3124.3,3124.2,6.45191582]
["bitfinex-derivatives","ETHF0:USTF0",1765143167120,3.21014748,3124.3,3124.2,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143167319,5.94354748,3124.3,3124.2,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143167515,3.21014748,3124.3,3124.2,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765143167825,3.2078,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143168120,4.05577904,3125.1,3125.0,7.95761582]
["bitfinex-derivatives","ETHF0:USTF0",1765143168321,3.2078,3125.1,3125.0,7.95761582]
["bitfinex-derivatives","ETHF0:USTF0",1765143168920,3.21111106,3125.1,3125.0,7.95761582]
["bitfinex-derivatives","ETHF0:USTF0",1765143171222,5.94451106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143171422,8.82441106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143171629,5.94451106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143172315,3.21111106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143172622,5.94451106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143172815,8.82441106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143174636,8.82441106,3125.1,3125.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765143174929,5.94451106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143175225,8.82441106,3125.1,3125.0,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765143175427,5.6133,3124.8,3124.7,2.83190661]
["bitfinex-derivatives","ETHF0:USTF0",1765143175627,5.6133,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143176722,5.127,3124.8,3124.7,5.36660661]
["bitfinex-derivatives","ETHF0:USTF0",1765143177421,5.68941106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143177935,3.21111106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143178724,0.00331106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143181227,2.48161106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143181427,4.87521106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143181629,4.8719,3124.8,3124.7,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1765143181831,4.8719,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143182125,3.21111106,3125.1,3124.7,4.97220661]
["bitfinex-derivatives","ETHF0:USTF0",1765143182329,8.08301106,3125.1,3125.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765143182730,8.08301106,3125.1,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143182929,4.8719,3124.8,3124.7,2.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1765143183129,4.8719,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143183330,4.8719,3124.8,3124.7,2.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1765143184124,4.8719,3124.8,3124.7,4.97220661]
["bitfinex-derivatives","ETHF0:USTF0",1765143184935,8.08301106,3125.1,3125.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765143185327,4.8719,3124.8,3124.7,4.97220661]
["bitfinex-derivatives","ETHF0:USTF0",1765143186030,4.8719,3124.8,3124.7,2.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1765143186631,4.8719,3124.8,3124.7,4.97220661]
["bitfinex-derivatives","ETHF0:USTF0",1765143186838,3.21111106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143187137,8.08301106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143187429,2.4783,3124.8,3124.7,4.97220661]
["bitfinex-derivatives","ETHF0:USTF0",1765143187631,4.8719,3124.8,3124.7,2.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1765143187836,8.08301106,3125.1,3125.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765143188342,4.8719,3124.8,3124.7,2.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1765143188540,4.8719,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143189043,4.8719,3124.8,3124.7,4.97220661]
["bitfinex-derivatives","ETHF0:USTF0",1765143190029,5.68941106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143190242,4.87521106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143190544,4.87521106,3125.1,3125.0,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765143190737,0.00331106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143191646,4.87521106,3125.1,3125.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765143192938,5.0287,3124.8,3124.7,2.48650661]
["bitfinex-derivatives","ETHF0:USTF0",1765143193841,5.0287,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143194031,2.5099,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143194229,5.0287,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143194437,5.0287,3124.8,3124.7,2.48650661]
["bitfinex-derivatives","ETHF0:USTF0",1765143194636,5.0287,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143194836,5.0287,3124.8,3124.7,2.48650661]
["bitfinex-derivatives","ETHF0:USTF0",1765143196539,5.87439969,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143196746,6.49534562,3124.8,3124.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1765143197543,5.87439969,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143198043,5.87439969,3124.8,3124.7,2.48650661]
["bitfinex-derivatives","ETHF0:USTF0",1765143198242,5.87439969,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143198638,3.35559969,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143198832,0.84569969,3124.8,3124.7,4.92250661]
["bitfinex-derivatives","ETHF0:USTF0",1765143199037,0.00331106,3125.1,3125.0,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765143199238,0.00331106,3125.1,3125.0,7.00514593]
["bitfinex-derivatives","ETHF0:USTF0",1765143200048,0.00331106,3125.1,3125.0,10.21294593]
["bitfinex-derivatives","ETHF0:USTF0",1765143201241,0.00331106,3125.1,3125.0,10.37292593]
["bitfinex-derivatives","ETHF0:USTF0",1765143202646,3.2078,3125.7,3125.0,10.37292593]
["bitfinex-derivatives","ETHF0:USTF0",1765143202647,5.0287,3126.5,3126.4,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765143202846,2.5099,3125.6,3125.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1765143203351,3.2078,3126.2,3125.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1765143203539,8.24051711,3126.2,3126.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765143203851,9.44537682,3126.2,3126.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765143204144,9.44537682,3126.2,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765143204448,2.5099,3125.7,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143204652,3.21181711,3126.2,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143204842,0.84513871,3126.1,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143205042,5.87383871,3126.1,3126.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765143205241,3.35503871,3126.1,3126.0,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765143205546,5.0287,3126.1,3126.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765143205749,5.0287,3126.1,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765143205954,5.0287,3125.7,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143206144,0.00401711,3126.2,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143206340,5.0287,3125.7,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143206750,2.5099,3125.7,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143207249,5.0287,3125.7,3125.6,2.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765143207945,3.21181711,3126.2,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143208146,2.5099,3125.7,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143208541,3.21181711,3126.2,3125.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1765143208738,5.72171711,3126.2,3126.1,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765143208944,3.21181711,3126.2,3126.1,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765143209139,3.16398367,3126.2,3126.1,5.07763]
["bitfinex-derivatives","ETHF0:USTF0",1765143209345,8.2365,3126.8,3126.7,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765143209853,3.2078,3126.8,3126.7,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765143210046,5.0287,3126.6,3126.5,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765143210251,5.03267932,3126.6,3126.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765143210452,2.51387932,3126.6,3126.5,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765143210952,5.03267932,3126.6,3126.5,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765143211454,0.00397932,3126.6,3126.5,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765143212641,3.2078,3126.8,3126.7,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765143212849,3.2078,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143213247,5.7177,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143213548,3.2078,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143213848,3.21114392,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143214952,8.23984392,3126.8,3126.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765143216146,5.72104392,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143216654,3.21114392,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143217458,5.72104392,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143218160,3.21114392,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143218651,0.00334392,3126.8,3126.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765143220554,0.00334392,3126.8,3126.7,6.15013372]
["bitfinex-derivatives","ETHF0:USTF0",1765143222451,4.525,3127.6,3127.5,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765143222644,4.525,3127.6,3127.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765143222645,4.525,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143222849,4.525,3127.1,3127.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765143223245,4.525,3127.1,3127.0,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765143223456,3.2078,3128.2,3128.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765143223661,1.69651223,3129.4,3128.1,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765143223958,3.2078,3129.8,3129.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765143224145,2.2394,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143224350,2.2394,3129.5,3128.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765143224351,4.525,3129.1,3128.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765143224656,4.52812309,3129.1,3128.6,3.3704326]
["bitfinex-derivatives","ETHF0:USTF0",1765143225257,4.525,3128.7,3128.6,3.3704326]
["bitfinex-derivatives","ETHF0:USTF0",1765143225454,4.525,3128.7,3128.6,3.2106326]
["bitfinex-derivatives","ETHF0:USTF0",1765143226256,4.525,3128.7,3128.6,5.6350326]
["bitfinex-derivatives","ETHF0:USTF0",1765143227058,4.525,3128.7,3128.6,3.2106326]
["bitfinex-derivatives","ETHF0:USTF0",1765143227458,4.525,3128.7,3128.6,0.0028326]
["bitfinex-derivatives","ETHF0:USTF0",1765143230854,4.525,3128.6,3128.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143232059,4.525,3128.6,3128.5,0.00717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143235261,5.36130634,3128.6,3128.5,0.00717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143236958,4.90743532,3129.1,3128.5,5.79717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143237159,0.00029048,3129.1,3129.0,9.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765143238661,0.00477295,3130.1,3129.0,9.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765143238966,4.4535,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143239161,4.4535,3129.7,3129.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765143239357,2.1592,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143239757,2.16205866,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143240069,0.00285866,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143240566,4.45635866,3129.7,3129.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765143240863,4.45635866,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143242759,2.16205866,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143242962,0.00285866,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143243970,2.16205866,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143244466,4.45635866,3129.7,3129.6,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765143245565,4.45635866,3129.7,3129.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765143245963,4.45635866,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143246565,4.4535,3129.5,3129.4,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1765143246871,4.4535,3129.3,3129.2,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765143247062,4.4535,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143247259,4.4535,3129.3,3129.2,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765143247572,4.4535,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143248765,4.4535,3129.3,3129.2,2.87438391]
["bitfinex-derivatives","ETHF0:USTF0",1765143248972,4.4535,3128.6,3128.5,2.18687674]
["bitfinex-derivatives","ETHF0:USTF0",1765143249270,4.4535,3128.6,3128.5,5.39467674]
["bitfinex-derivatives","ETHF0:USTF0",1765143249771,4.4535,3128.6,3128.5,2.18687674]
["bitfinex-derivatives","ETHF0:USTF0",1765143250069,2.9930944,3128.6,3128.5,5.79717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143250269,2.1592,3128.6,3128.5,5.79717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143250466,4.4535,3128.6,3128.5,3.54707674]
["bitfinex-derivatives","ETHF0:USTF0",1765143250669,5.28788283,3128.6,3128.5,3.54707674]
["bitfinex-derivatives","ETHF0:USTF0",1765143250869,2.99358283,3128.6,3128.5,5.79717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143251071,0.83438283,3128.6,3128.5,5.79717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143251266,4.4535,3128.8,3128.7,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765143251467,4.4535,3128.6,3128.5,3.54707674]
["bitfinex-derivatives","ETHF0:USTF0",1765143251674,5.28841123,3128.6,3128.5,3.54707674]
["bitfinex-derivatives","ETHF0:USTF0",1765143252170,5.28841123,3128.6,3128.5,0.00717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143252469,5.64672435,3128.6,3128.5,0.00717674]
["bitfinex-derivatives","ETHF0:USTF0",1765143253073,2.1584,3128.1,3128.0,8.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765143253263,2.99331123,3128.1,3128.0,8.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765143253463,2.99331123,3128.1,3128.0,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765143253464,5.14971123,3128.1,3128.0,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765143254064,5.14971123,3128.1,3128.0,5.33769163]
["bitfinex-derivatives","ETHF0:USTF0",1765143255176,2.84384137,3129.2,3128.0,5.33769163]
["bitfinex-derivatives","ETHF0:USTF0",1765143255177,2.27045495,3129.4,3129.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765143255476,7.5226,3130.2,3130.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765143255773,7.88158095,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143255970,0.35898095,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143256172,0.00477295,3130.2,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765143256374,2.16721426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143257076,4.32361426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143257477,2.16721426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143257677,4.32361426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143258578,2.16721426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143259380,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143260171,2.16721426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143260371,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143260879,4.32361426,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143261175,4.32361426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143261681,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143264977,4.32361426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143265385,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143267087,4.32361426,3130.2,3130.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765143267395,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143269489,2.16721426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143269789,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143270981,4.32361426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143271690,4.32361426,3130.2,3130.1,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143271890,4.32361426,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143272090,4.32361426,3130.2,3130.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143272291,4.32361426,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143273788,1.3665,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143273993,4.3148,3129.8,3129.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143274389,4.3148,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143274992,4.3148,3129.8,3129.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143275686,4.3148,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143275883,2.1584,3129.8,3129.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143276192,4.3148,3129.8,3129.7,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765143277298,4.3148,3129.8,3129.7,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143277789,4.3148,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143278794,2.1564,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143278995,4.3148,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143279392,4.3148,3129.3,3129.2,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765143279801,4.3148,3129.3,3128.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143280000,4.3148,3129.0,3128.9,4.32019885]
["bitfinex-derivatives","ETHF0:USTF0",1765143280201,2.1584,3129.1,3129.0,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765143280402,4.5743,3129.5,3129.0,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765143280799,2.1584,3129.1,3129.0,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765143284610,4.3148,3129.1,3129.0,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765143285114,4.3148,3129.1,3129.0,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1765143286806,4.7205,3129.0,3128.9,4.50379885]
["bitfinex-derivatives","ETHF0:USTF0",1765143288909,4.7205,3129.0,3128.9,2.21799885]
["bitfinex-derivatives","ETHF0:USTF0",1765143288910,6.2695,3129.0,3128.9,2.21799885]
["bitfinex-derivatives","ETHF0:USTF0",1765143289316,6.2695,3129.0,3128.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143292521,3.2078,3129.1,3129.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1765143292823,7.9283,3129.1,3129.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1765143293621,6.2695,3129.0,3128.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143294523,2.3669,3129.0,3128.9,4.50379885]
["bitfinex-derivatives","ETHF0:USTF0",1765143295125,4.7205,3129.0,3128.9,4.50379885]
["bitfinex-derivatives","ETHF0:USTF0",1765143295426,6.2695,3129.0,3128.9,2.21799885]
["bitfinex-derivatives","ETHF0:USTF0",1765143295922,6.2695,3129.0,3128.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143297228,6.2695,3129.0,3128.9,2.21799885]
["bitfinex-derivatives","ETHF0:USTF0",1765143298528,6.2695,3129.0,3128.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143303534,6.88861223,3129.0,3128.9,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143303723,6.0797,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143303924,6.69881223,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143304822,4.5945,3128.2,3128.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143305026,5.21361223,3128.2,3128.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143305824,9.58214492,3128.2,3128.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143312232,8.96303269,3128.2,3128.1,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143312627,4.8783,3128.1,3128.0,0.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1765143312826,5.49741223,3128.1,3128.0,0.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1765143315733,6.65477671,3128.1,3128.0,0.00399163]
["bitfinex-derivatives","ETHF0:USTF0",1765143316728,4.8783,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765143316936,5.49741223,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765143317435,2.4317,3127.2,3127.1,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765143317631,4.8819838,3127.2,3127.1,8.07587916]
["bitfinex-derivatives","ETHF0:USTF0",1765143317835,4.8819838,3127.2,3127.1,3.21147916]
["bitfinex-derivatives","ETHF0:USTF0",1765143317836,5.50109603,3127.2,3127.1,3.21147916]
["bitfinex-derivatives","ETHF0:USTF0",1765143318038,4.8819838,3127.2,3127.1,3.21147916]
["bitfinex-derivatives","ETHF0:USTF0",1765143318230,4.8819838,3127.2,3127.1,5.65107916]
["bitfinex-derivatives","ETHF0:USTF0",1765143318427,4.8819838,3127.2,3127.1,8.07587916]
["bitfinex-derivatives","ETHF0:USTF0",1765143319033,2.4353838,3127.2,3127.1,8.07587916]
["bitfinex-derivatives","ETHF0:USTF0",1765143319431,4.8819838,3127.2,3127.1,8.07587916]
["bitfinex-derivatives","ETHF0:USTF0",1765143321133,4.8819838,3127.2,3127.1,4.86807916]
["bitfinex-derivatives","ETHF0:USTF0",1765143322340,3.2078,3128.3,3127.8,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143322543,4.8783,3128.2,3128.1,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143323437,4.88151638,3128.2,3128.1,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143323638,4.88151638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143324733,4.88151638,3128.2,3128.1,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143324935,0.00321638,3128.2,3128.1,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143325239,0.00321638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143326939,4.88151638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143327243,2.43491638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143330542,4.88151638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143330742,2.43491638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143332344,4.88151638,3128.2,3128.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143332544,4.88151638,3128.2,3128.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765143334544,4.8783,3128.1,3128.0,3.05871223]
["bitfinex-derivatives","ETHF0:USTF0",1765143334947,1.3844,3128.0,3127.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765143335148,2.4466,3127.6,3127.5,3.05871223]
["bitfinex-derivatives","ETHF0:USTF0",1765143335445,8.0861,3127.6,3127.5,3.05871223]
["bitfinex-derivatives","ETHF0:USTF0",1765143335844,2.4317,3127.4,3127.3,0.77897223]
["bitfinex-derivatives","ETHF0:USTF0",1765143336049,5.6395,3127.6,3127.5,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765143336251,8.0861,3127.6,3127.5,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143337153,8.0861,3127.6,3127.5,3.05871223]
["bitfinex-derivatives","ETHF0:USTF0",1765143337648,8.0861,3127.6,3127.5,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143338553,5.6395,3127.6,3127.5,6.89591223]
["bitfinex-derivatives","ETHF0:USTF0",1765143338750,8.0861,3127.6,3127.5,6.89591223]
["bitfinex-derivatives","ETHF0:USTF0",1765143339453,8.0861,3127.6,3127.5,5.48351223]
["bitfinex-derivatives","ETHF0:USTF0",1765143340450,4.8783,3127.4,3127.3,5.64337223]
["bitfinex-derivatives","ETHF0:USTF0",1765143340753,4.8783,3127.4,3127.3,5.02426]
["bitfinex-derivatives","ETHF0:USTF0",1765143341750,5.4829,3127.6,3127.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765143341956,7.7716,3127.6,3127.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765143342852,7.7716,3127.6,3127.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765143343651,7.7716,3127.6,3127.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765143345453,7.7716,3127.6,3127.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765143345957,7.7716,3127.6,3127.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765143346159,4.5638,3127.4,3127.3,4.65526]
["bitfinex-derivatives","ETHF0:USTF0",1765143346859,4.5638,3127.4,3127.3,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765143347255,4.5638,3127.4,3127.3,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1765143348250,4.5638,3127.4,3127.3,4.65526]
["bitfinex-derivatives","ETHF0:USTF0",1765143350361,4.5638,3127.4,3127.3,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1765143350761,4.5638,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143351252,4.5638,3127.2,3127.1,2.24677916]
["bitfinex-derivatives","ETHF0:USTF0",1765143351457,4.5638,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143352165,4.5638,3127.2,3127.1,2.24677916]
["bitfinex-derivatives","ETHF0:USTF0",1765143352559,4.5638,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143353062,8.57272769,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143353258,7.7716,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143353458,7.7716,3127.2,3127.1,4.49907916]
["bitfinex-derivatives","ETHF0:USTF0",1765143353658,7.7716,3127.2,3127.1,2.24677916]
["bitfinex-derivatives","ETHF0:USTF0",1765143356561,7.7716,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143359654,8.93199529,3127.2,3127.1,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1765143360264,3.9415,3126.5,3126.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1765143360661,3.9415,3126.5,3126.4,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765143361171,3.9415,3126.5,3126.4,7.01377437]
["bitfinex-derivatives","ETHF0:USTF0",1765143361561,3.21259885,3126.8,3126.7,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765143361767,0.00479885,3126.8,3126.7,4.44276204]
["bitfinex-derivatives","ETHF0:USTF0",1765143362771,3.2078,3127.3,3127.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765143364466,3.94629885,3127.6,3127.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765143364664,3.94629885,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143364665,1.16666668,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143364857,0.00479885,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143365066,3.94629885,3127.6,3127.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765143365267,0.00479885,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143365466,1.93679885,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143365977,0.00479885,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143366668,1.93679885,3127.6,3127.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143367263,0.00479885,3127.6,3127.5,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1765143367573,3.2078,3128.1,3128.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765143367762,3.2078,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143368473,5.1398,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143369671,3.2078,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143369971,5.1398,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143372974,7.1493,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143373176,5.1398,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143375075,7.1363,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143376569,3.2078,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143376974,7.2031,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143377572,5.2066,3128.1,3128.0,5.65046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143378066,3.2078,3128.1,3128.0,5.81029204]
["bitfinex-derivatives","ETHF0:USTF0",1765143378273,5.2066,3128.1,3128.0,5.81029204]
["bitfinex-derivatives","ETHF0:USTF0",1765143378672,7.2031,3128.1,3128.0,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1765143378874,7.2031,3128.1,3128.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765143379574,3.9953,3127.8,3127.7,1.93619885]
["bitfinex-derivatives","ETHF0:USTF0",1765143379778,3.9953,3127.8,3127.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143379978,3.9953,3127.8,3127.7,1.93619885]
["bitfinex-derivatives","ETHF0:USTF0",1765143382282,3.9953,3127.8,3127.7,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143386486,3.9953,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765143386788,3.9953,3126.9,3126.8,2.57046204]
["bitfinex-derivatives","ETHF0:USTF0",1765143386983,3.9953,3126.9,3126.8,4.56716204]
["bitfinex-derivatives","ETHF0:USTF0",1765143388286,3.9953,3126.9,3126.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765143388881,3.9953,3126.9,3126.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765143389675,3.9953,3126.9,3126.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765143390291,3.9953,3126.6,3126.5,0.16469885]
["bitfinex-derivatives","ETHF0:USTF0",1765143390789,3.9953,3126.6,3126.5,2.09609885]
["bitfinex-derivatives","ETHF0:USTF0",1765143391381,3.9953,3126.6,3126.5,4.09279885]
["bitfinex-derivatives","ETHF0:USTF0",1765143392590,3.9953,3126.6,3126.5,2.09609885]
["bitfinex-derivatives","ETHF0:USTF0",1765143393490,3.9953,3126.6,3126.5,0.16469885]
["bitfinex-derivatives","ETHF0:USTF0",1765143393686,3.9953,3126.6,3126.5,2.09609885]
["bitfinex-derivatives","ETHF0:USTF0",1765143395192,3.9953,3126.6,3126.5,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143395393,5.1379,3126.5,3126.4,3.21007437]
["bitfinex-derivatives","ETHF0:USTF0",1765143395593,5.1379,3126.5,3126.4,0.00227437]
["bitfinex-derivatives","ETHF0:USTF0",1765143396000,5.1379,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143396189,4.9234,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143396594,3.9953,3125.7,3125.6,4.18999755]
["bitfinex-derivatives","ETHF0:USTF0",1765143396788,3.9953,3125.7,3125.6,0.00322511]
["bitfinex-derivatives","ETHF0:USTF0",1765143396991,3.9953,3125.7,3125.6,3.93132511]
["bitfinex-derivatives","ETHF0:USTF0",1765143397192,3.99891451,3125.7,3125.6,3.93460624]
["bitfinex-derivatives","ETHF0:USTF0",1765143397390,0.00361451,3125.7,3125.6,3.93460624]
["bitfinex-derivatives","ETHF0:USTF0",1765143397793,2.00241451,3125.7,3125.6,3.93460624]
["bitfinex-derivatives","ETHF0:USTF0",1765143398191,0.00361451,3125.7,3125.6,3.93460624]
["bitfinex-derivatives","ETHF0:USTF0",1765143398991,2.00359885,3126.3,3126.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765143399197,2.00129885,3126.3,3126.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765143399399,4.00009885,3126.3,3126.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765143399893,0.00479885,3126.3,3126.2,4.56716204]
["bitfinex-derivatives","ETHF0:USTF0",1765143400094,0.00788166,3126.3,3126.2,4.56716204]
["bitfinex-derivatives","ETHF0:USTF0",1765143401594,2.00668166,3126.3,3126.2,4.56716204]
["bitfinex-derivatives","ETHF0:USTF0",1765143402700,2.00668166,3126.3,3126.2,4.54815652]
["bitfinex-derivatives","ETHF0:USTF0",1765143402997,2.00668166,3126.3,3126.2,4.70807652]
["bitfinex-derivatives","ETHF0:USTF0",1765143402998,0.00788166,3126.3,3126.2,4.70807652]
["bitfinex-derivatives","ETHF0:USTF0",1765143403201,3.2078,3126.7,3126.6,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765143403506,6.8666,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143404199,6.86970187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143404397,6.86970187,3126.7,3126.6,2.38735652]
["bitfinex-derivatives","ETHF0:USTF0",1765143404598,6.86970187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143404905,5.06520187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143405296,6.86970187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143406595,5.06520187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143407393,6.86970187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143407794,5.06520187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143408204,6.86970187,3126.7,3126.6,4.30255652]
["bitfinex-derivatives","ETHF0:USTF0",1765143411010,0.977,3126.0,3125.7,2.38735652]
["bitfinex-derivatives","ETHF0:USTF0",1765143411197,3.6588,3125.8,3125.7,2.38735652]
["bitfinex-derivatives","ETHF0:USTF0",1765143411596,0.977,3126.0,3125.6,1.93375624]
["bitfinex-derivatives","ETHF0:USTF0",1765143411597,1.8543,3125.7,3125.6,1.93375624]
["bitfinex-derivatives","ETHF0:USTF0",1765143411797,3.6588,3125.7,3125.6,0.00650624]
["bitfinex-derivatives","ETHF0:USTF0",1765143412402,6.8666,3125.7,3125.6,0.00650624]
["bitfinex-derivatives","ETHF0:USTF0",1765143413905,3.6588,3125.3,3125.0,3.82785652]
["bitfinex-derivatives","ETHF0:USTF0",1765143414105,3.6588,3125.3,3124.0,4.53568878]
["bitfinex-derivatives","ETHF0:USTF0",1765143414106,4.6358,3125.0,3124.6,3.82785652]
["bitfinex-derivatives","ETHF0:USTF0",1765143414299,3.6588,3124.7,3124.6,7.51035652]
["bitfinex-derivatives","ETHF0:USTF0",1765143414803,3.6588,3124.7,3124.6,7.5131215]
["bitfinex-derivatives","ETHF0:USTF0",1765143415011,3.6588,3124.7,3124.6,3.21056498]
["bitfinex-derivatives","ETHF0:USTF0",1765143415208,4.27885652,3124.7,3124.6,3.21056498]
["bitfinex-derivatives","ETHF0:USTF0",1765143415403,3.6588,3124.7,3124.6,0.00276498]
["bitfinex-derivatives","ETHF0:USTF0",1765143416911,3.1316,3124.4,3124.3,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765143418001,6.34315651,3124.4,3124.3,0.00837285]
["bitfinex-derivatives","ETHF0:USTF0",1765143418403,1.6004,3123.6,3123.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765143418809,4.0745,3124.0,3123.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765143419007,4.0745,3124.0,3123.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765143419209,4.0745,3124.0,3123.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765143419417,4.0745,3124.0,3123.9,3.11932793]
["bitfinex-derivatives","ETHF0:USTF0",1765143419619,4.0745,3124.0,3123.9,1.58142793]
["bitfinex-derivatives","ETHF0:USTF0",1765143420312,4.0745,3124.0,3123.9,3.11932793]
["bitfinex-derivatives","ETHF0:USTF0",1765143420514,3.1316,3124.0,3123.9,3.11932793]
["bitfinex-derivatives","ETHF0:USTF0",1765143423814,3.1316,3124.0,3123.9,1.58142793]
["bitfinex-derivatives","ETHF0:USTF0",1765143424017,3.1316,3124.0,3123.9,3.11932793]
["bitfinex-derivatives","ETHF0:USTF0",1765143424703,0.00375651,3124.4,3124.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765143426028,3.1316,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765143426216,0.00375651,3124.4,3124.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765143429121,0.00375651,3124.4,3124.3,3.27672]
["bitfinex-derivatives","ETHF0:USTF0",1765143429516,3.13535651,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143429816,3.13535651,3124.4,3124.2,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765143429817,3.1316,3124.3,3124.2,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1765143430123,0.00375651,3124.4,3124.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765143431923,3.22955651,3124.4,3124.3,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765143432120,1.62915651,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143432319,3.144,3124.2,3124.1,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765143432521,4.0252,3124.0,3123.8,3.06698602]
["bitfinex-derivatives","ETHF0:USTF0",1765143432822,4.0252,3123.5,3123.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765143433022,7.233,3123.5,3123.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765143433222,6.3518,3123.5,3123.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765143433420,4.7264,3123.5,3123.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765143433720,3.2078,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143434818,4.7264,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143435824,6.3518,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143436424,3.2078,3123.9,3123.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765143436618,3.144,3123.6,3123.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765143436821,3.144,3123.5,3123.4,3.34502941]
["bitfinex-derivatives","ETHF0:USTF0",1765143437119,6.3518,3123.5,3123.4,1.81642941]
["bitfinex-derivatives","ETHF0:USTF0",1765143437325,6.3518,3123.5,3123.4,3.34502941]
["bitfinex-derivatives","ETHF0:USTF0",1765143437717,3.2078,3123.5,3123.4,3.34502941]
["bitfinex-derivatives","ETHF0:USTF0",1765143437911,3.2078,3123.9,3123.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765143438121,3.2078,3123.9,3123.8,4.31894833]
["bitfinex-derivatives","ETHF0:USTF0",1765143441423,6.3518,3123.9,3123.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765143441625,6.3518,3123.9,3123.8,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1765143442014,6.3518,3123.9,3123.8,3.34114]
["bitfinex-derivatives","ETHF0:USTF0",1765143442924,6.3518,3123.9,3123.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765143443427,6.3518,3123.9,3123.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1765143443428,4.0252,3123.5,3123.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1765143444424,7.233,3123.5,3123.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1765143444824,7.233,3123.5,3123.4,1.65636941]
["bitfinex-derivatives","ETHF0:USTF0",1765143445118,6.3518,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143446324,6.3518,3123.5,3123.4,1.65636941]
["bitfinex-derivatives","ETHF0:USTF0",1765143446722,6.3518,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143449032,4.7264,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143449526,6.3518,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143449934,4.7264,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143450233,6.3518,3123.5,3123.4,3.18496941]
["bitfinex-derivatives","ETHF0:USTF0",1765143450632,7.233,3123.5,3123.4,1.65636941]
["bitfinex-derivatives","ETHF0:USTF0",1765143450932,7.233,3123.5,3123.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1765143451434,3.144,3123.3,3123.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765143452230,3.144,3123.3,3123.2,0.16403667]
["bitfinex-derivatives","ETHF0:USTF0",1765143452631,4.30276514,3123.3,3123.2,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765143453436,4.30267106,3123.3,3123.2,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765143453737,3.144,3122.3,3122.2,0.05573516]
["bitfinex-derivatives","ETHF0:USTF0",1765143454135,3.144,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143454537,3.14736227,3122.1,3122.0,0.00283903]
["bitfinex-derivatives","ETHF0:USTF0",1765143455336,6.35516227,3122.1,3122.0,0.00283903]
["bitfinex-derivatives","ETHF0:USTF0",1765143457244,3.144,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143457433,0.8812,3121.5,3121.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765143457434,4.7264,3121.3,3121.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765143457635,3.2078,3121.3,3121.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765143457835,0.00480692,3121.6,3121.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765143458141,6.35660692,3121.6,3121.1,0.97780833]
["bitfinex-derivatives","ETHF0:USTF0",1765143458338,6.35660692,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143459138,6.35660692,3121.6,3121.5,1.65584392]
["bitfinex-derivatives","ETHF0:USTF0",1765143459644,6.35660692,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143460344,3.21260692,3121.6,3121.5,4.06474392]
["bitfinex-derivatives","ETHF0:USTF0",1765143460739,0.00480692,3121.6,3121.5,4.06474392]
["bitfinex-derivatives","ETHF0:USTF0",1765143461239,6.35660692,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143465842,6.35660692,3121.6,3121.5,3.14074392]
["bitfinex-derivatives","ETHF0:USTF0",1765143466638,6.35660692,3121.6,3121.5,1.59214392]
["bitfinex-derivatives","ETHF0:USTF0",1765143467252,3.21260692,3121.6,3121.5,4.06164392]
["bitfinex-derivatives","ETHF0:USTF0",1765143467752,4.69800692,3121.6,3121.5,4.06164392]
["bitfinex-derivatives","ETHF0:USTF0",1765143468051,6.17930692,3121.6,3121.5,3.14074392]
["bitfinex-derivatives","ETHF0:USTF0",1765143468252,3.21260692,3121.6,3121.5,4.06164392]
["bitfinex-derivatives","ETHF0:USTF0",1765143470251,3.2078,3122.0,3121.9,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765143470449,2.9667,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143470654,6.1745,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143474146,6.1745,3121.6,3121.5,3.14074392]
["bitfinex-derivatives","ETHF0:USTF0",1765143474349,6.1745,3121.6,3121.5,1.59214392]
["bitfinex-derivatives","ETHF0:USTF0",1765143474855,3.2078,3121.6,3121.5,4.06164392]
["bitfinex-derivatives","ETHF0:USTF0",1765143475946,0.00480692,3121.9,3121.8,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765143476550,0.00480692,3121.9,3121.8,3.29755]
["bitfinex-derivatives","ETHF0:USTF0",1765143477950,0.00336227,3122.1,3122.0,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1765143479954,3.08457158,3122.4,3122.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143480456,5.98037158,3122.4,3122.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143480645,5.98037158,3122.4,3122.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765143480851,2.8958,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143481053,1.4589,3121.8,3121.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765143481453,2.8958,3121.8,3121.7,6.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765143482058,2.8958,3121.8,3121.7,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143485554,2.8958,3121.8,3121.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765143486359,2.8958,3121.8,3121.7,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143486554,3.2078,3122.0,3121.9,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143487662,0.00224396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143488162,1.46114396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143488361,2.89804396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143488865,0.00224396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143489866,1.46114396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143490055,2.89804396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143490260,2.89804396,3122.3,3122.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765143490566,2.89804396,3122.3,3122.2,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765143491271,2.8958,3122.1,3122.0,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1765143491568,2.8958,3122.1,3122.0,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765143491768,2.8958,3122.1,3122.0,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1765143492369,2.8958,3122.1,3122.0,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765143492558,1.4589,3122.1,3122.0,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765143492763,2.9876,3122.1,3122.0,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1765143492964,2.9876,3122.1,3122.0,3.17284]
["bitfinex-derivatives","ETHF0:USTF0",1765143493361,2.9876,3122.1,3122.0,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1765143494170,3.2078,3122.2,3122.0,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1765143494368,4.5991,3122.2,3122.1,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765143496168,3.2078,3122.2,3122.1,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765143496365,0.00224396,3122.3,3122.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765143496571,2.92224396,3122.3,3122.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765143496878,2.92224396,3122.3,3122.2,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765143497378,2.92224396,3122.3,3122.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765143497775,2.92224396,3122.3,3122.2,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1765143498277,2.92224396,3122.3,3122.2,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765143498472,1.39354396,3122.3,3122.2,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765143498671,0.00224396,3122.3,3122.2,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1765143499993,3.2078,3123.1,3122.3,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1765143500570,3.2078,3123.1,3122.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765143500775,2.92,3123.0,3122.9,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765143500980,2.92396594,3123.0,3122.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765143501780,3.47256594,3123.0,3122.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765143502782,2.92,3122.7,3122.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765143502983,2.92,3122.7,3122.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765143508490,1.3913,3122.7,3122.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765143508981,2.92,3122.7,3122.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765143510991,2.92,3122.3,3122.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765143511579,4.0329,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143511580,2.92,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143511779,4.0329,3122.5,3121.8,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765143511985,4.0329,3122.5,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143512186,2.92,3121.9,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143512391,4.0329,3122.5,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143513794,1.3913,3121.9,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143514288,4.0329,3122.5,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143514686,2.92,3121.9,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143515085,1.3913,3121.9,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143515798,2.92,3121.9,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143516199,1.3913,3121.9,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143516394,4.0329,3122.5,3121.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1765143516790,6.9529,3122.5,3122.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765143517095,6.9529,3122.5,3122.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765143517296,1.3913,3122.1,3122.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765143520694,2.92,3122.1,3122.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765143523797,1.3913,3122.1,3122.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765143524198,2.7908,3122.1,3122.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765143527600,1.3913,3122.1,3122.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765143527800,1.3729,3122.1,3122.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765143528000,4.0329,3122.5,3122.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765143528302,2.7724,3122.1,3122.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765143528704,2.7724,3122.1,3122.0,4.29978472]
["bitfinex-derivatives","ETHF0:USTF0",1765143529502,2.7724,3122.1,3122.0,3.44098472]
["bitfinex-derivatives","ETHF0:USTF0",1765143530293,2.7724,3122.1,3122.0,4.19108472]
["bitfinex-derivatives","ETHF0:USTF0",1765143531899,5.9802,3122.4,3122.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765143532400,2.7724,3122.3,3122.2,2.02498472]
["bitfinex-derivatives","ETHF0:USTF0",1765143532601,2.7724,3122.3,3122.2,0.62168472]
["bitfinex-derivatives","ETHF0:USTF0",1765143532901,2.7724,3122.3,3122.2,2.02498472]
["bitfinex-derivatives","ETHF0:USTF0",1765143533401,2.7724,3122.3,3122.2,3.44098472]
["bitfinex-derivatives","ETHF0:USTF0",1765143533604,3.2078,3122.4,3122.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765143533798,4.5807,3122.4,3122.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765143534000,5.9802,3122.4,3122.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765143534402,2.7724,3122.1,3122.0,2.02498472]
["bitfinex-derivatives","ETHF0:USTF0",1765143534700,2.7724,3122.1,3122.0,3.44098472]
["bitfinex-derivatives","ETHF0:USTF0",1765143535898,2.7724,3122.1,3122.0,2.02498472]
["bitfinex-derivatives","ETHF0:USTF0",1765143536593,2.7724,3122.1,3122.0,0.62168472]
["bitfinex-derivatives","ETHF0:USTF0",1765143536794,2.3862,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143537097,2.3862,3121.8,3121.7,3.82948472]
["bitfinex-derivatives","ETHF0:USTF0",1765143537298,2.3862,3121.8,3121.7,5.04808472]
["bitfinex-derivatives","ETHF0:USTF0",1765143537500,2.3862,3121.8,3121.7,3.82948472]
["bitfinex-derivatives","ETHF0:USTF0",1765143537699,2.3862,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143537894,3.55341255,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143538095,2.3862,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143538305,3.19385991,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143538507,3.55315168,3121.6,3121.5,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1765143538899,0.5009,3120.5,3119.6,2.87585572]
["bitfinex-derivatives","ETHF0:USTF0",1765143539105,3.2078,3119.8,3119.7,1.78618472]
["bitfinex-derivatives","ETHF0:USTF0",1765143539306,3.2078,3119.8,3119.7,3.00478472]
["bitfinex-derivatives","ETHF0:USTF0",1765143539505,3.2078,3119.8,3119.7,3.96158472]
["bitfinex-derivatives","ETHF0:USTF0",1765143539900,3.21146405,3119.8,3119.7,3.96478661]
["bitfinex-derivatives","ETHF0:USTF0",1765143540801,3.21146405,3119.8,3119.7,3.34310189]
["bitfinex-derivatives","ETHF0:USTF0",1765143541306,3.21146405,3119.8,3119.0,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1765143541307,0.1604,3116.9,3114.9,5.73894928]
["bitfinex-derivatives","ETHF0:USTF0",1765143541603,14.516,3119.7,3115.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765143541604,3.2078,3115.7,3115.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765143541804,3.2078,3115.7,3115.6,16.18717696]
["bitfinex-derivatives","ETHF0:USTF0",1765143542004,3.2078,3115.7,3115.6,14.96857696]
["bitfinex-derivatives","ETHF0:USTF0",1765143542202,3.2111954,3115.7,3115.6,14.9724576]
["bitfinex-derivatives","ETHF0:USTF0",1765143542395,3.2111954,3115.7,3115.6,0.00388064]
["bitfinex-derivatives","ETHF0:USTF0",1765143544001,3.2111954,3115.7,3115.6,2.38698064]
["bitfinex-derivatives","ETHF0:USTF0",1765143544203,0.98072338,3117.4,3115.9,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765143544404,3.2078,3116.0,3115.9,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765143545206,3.21051395,3116.0,3115.6,0.00868756]
["bitfinex-derivatives","ETHF0:USTF0",1765143545412,3.21051395,3116.0,3115.9,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765143546298,3.21051395,3116.0,3115.9,5.33697464]
["bitfinex-derivatives","ETHF0:USTF0",1765143546803,3.21051395,3116.0,3115.6,0.00868756]
["bitfinex-derivatives","ETHF0:USTF0",1765143547508,0.91423032,3115.9,3115.6,0.00868756]
["bitfinex-derivatives","ETHF0:USTF0",1765143549306,1.8949537,3115.8,3114.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765143549607,3.2078,3114.6,3114.5,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1765143550205,3.2078,3114.6,3114.5,3.13203843]
["bitfinex-derivatives","ETHF0:USTF0",1765143550510,3.2078,3114.6,3114.5,8.46901307]
["bitfinex-derivatives","ETHF0:USTF0",1765143550714,3.2078,3115.1,3114.5,3.13203843]
["bitfinex-derivatives","ETHF0:USTF0",1765143551010,3.2078,3115.1,3115.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765143551612,3.2078,3115.1,3115.0,5.25837464]
["bitfinex-derivatives","ETHF0:USTF0",1765143552312,3.2078,3115.6,3115.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143552914,3.2078,3115.6,3115.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765143553515,3.2078,3115.6,3115.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143555018,3.2078,3115.6,3115.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765143556417,3.2078,3115.6,3115.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143556917,3.2078,3115.6,3115.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765143557618,3.2078,3115.6,3115.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765143559618,3.2078,3115.6,3115.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765143560216,4.15520583,3115.6,3115.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765143561022,4.15520583,3115.6,3115.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765143564722,4.15520583,3115.6,3115.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143565311,6.42566078,3115.6,3115.5,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143566220,4.15520583,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143566414,2.23495874,3115.3,3115.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765143566715,3.18236457,3115.3,3115.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765143567110,0.94740583,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143567316,1.33654587,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143568109,1.33654587,3115.2,3115.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765143568312,1.33654587,3115.1,3115.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765143568522,1.33654587,3115.1,3115.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765143569015,1.33654587,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143569224,1.33654587,3115.0,3114.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765143569417,2.84384137,3114.8,3114.7,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143569619,1.33654587,3114.8,3114.7,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143569819,5.57464587,3114.8,3114.5,0.74893843]
["bitfinex-derivatives","ETHF0:USTF0",1765143570023,5.3228551,3114.7,3114.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143570220,2.4243,3114.6,3114.5,0.74893843]
["bitfinex-derivatives","ETHF0:USTF0",1765143570525,3.76084587,3114.6,3114.5,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1765143571126,1.33654587,3114.6,3114.5,4.61573843]
["bitfinex-derivatives","ETHF0:USTF0",1765143571820,1e-08,3114.7,3114.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143572122,4.3704,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143572525,5.6321,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143573426,5.6321,3115.3,3115.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765143573627,5.6321,3115.3,3115.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143573827,1.1626,3115.1,3115.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765143574122,4.3704,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143574526,1.1626,3115.1,3115.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765143574729,5.6321,3115.3,3115.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765143575429,5.6321,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143575624,5.6321,3115.3,3115.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143575824,4.3704,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143576028,5.6321,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143576431,1.1626,3115.1,3115.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765143577528,2.4243,3115.1,3115.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765143578126,3.2078,3115.3,3115.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765143578330,3.2078,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143578524,4.3704,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143579031,5.6321,3115.3,3115.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765143579435,4.3704,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143580131,5.6321,3115.3,3115.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765143580534,2.4243,3114.8,3114.7,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1765143580832,1.1626,3114.8,3114.7,5.74081]
["bitfinex-derivatives","ETHF0:USTF0",1765143581238,2.8621411,3114.8,3114.7,5.74081]
["bitfinex-derivatives","ETHF0:USTF0",1765143581732,6.5524411,3114.8,3114.7,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1765143581922,2.26621806,3115.1,3115.0,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1765143582125,2.26621806,3115.2,3115.1,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143582328,2.26621806,3115.6,3115.3,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143582523,3.2078,3115.7,3115.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143583931,3.95701169,3115.7,3115.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143587142,7.79071169,3115.7,3115.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143587340,3.95701169,3115.7,3115.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143587545,7.79071169,3115.7,3115.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143587747,11.48101169,3115.7,3115.6,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143588342,11.48101169,3115.7,3115.6,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765143589250,7.524,3115.6,3115.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1765143589452,7.524,3115.6,3114.7,4.935763]
["bitfinex-derivatives","ETHF0:USTF0",1765143589453,7.524,3114.8,3114.7,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1765143589653,7.524,3114.8,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143589654,3.8337,3114.8,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143590247,3.2078,3115.3,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143590450,1.01706098,3115.2,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143590644,3.8337,3114.8,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143590945,3.2078,3115.3,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143591145,1.01706084,3115.2,3115.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765143591347,8.54106084,3115.2,3115.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765143591746,3.8337,3114.8,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143592547,3.2078,3115.3,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143592752,1.01707127,3115.2,3114.7,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765143593055,7.524,3115.1,3115.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1765143593343,7.524,3115.1,3115.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765143593550,7.524,3115.1,3115.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1765143593751,7.524,3115.1,3115.0,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1765143594543,10.7318,3115.3,3115.2,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143594747,8.05877642,3115.3,3115.2,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143594949,3.2078,3115.3,3115.2,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143595446,3.83641395,3116.0,3115.9,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143595642,0.00271395,3116.0,3115.9,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765143596645,3.7656,3115.6,3115.5,13.77167]
["bitfinex-derivatives","ETHF0:USTF0",1765143597456,0.00271395,3116.0,3115.9,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143601153,0.00271395,3116.0,3115.9,11.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765143603458,0.00271395,3116.0,3115.9,12.980863]
["bitfinex-derivatives","ETHF0:USTF0",1765143604356,0.00271395,3116.0,3115.9,11.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765143604658,0.00480692,3116.3,3116.2,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143605552,0.00726381,3116.3,3116.2,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143606952,6.9806,3117.6,3117.5,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765143607164,7.5014,3117.1,3117.0,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765143607455,3.7728,3117.1,3117.0,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765143607859,3.77665511,3117.1,3117.0,10.36822944]
["bitfinex-derivatives","ETHF0:USTF0",1765143608051,0.00385511,3117.1,3117.0,10.36822944]
["bitfinex-derivatives","ETHF0:USTF0",1765143610751,0.00481471,3117.4,3117.3,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143611859,0.00825686,3117.4,3117.3,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143614662,3.78105686,3117.4,3117.3,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143614866,0.00825686,3117.4,3117.3,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765143617555,3.2078,3118.0,3117.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1765143618571,3.21052869,3118.0,3117.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1765143621552,6.39982869,3118.0,3117.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1765143621753,3.21052869,3118.0,3117.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1765143629566,6.39982869,3118.0,3117.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1765143629872,6.3786,3117.6,3117.5,9.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765143630372,6.3786,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143630872,3.1893,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143631865,6.3786,3117.6,3117.0,5.69131944]
["bitfinex-derivatives","ETHF0:USTF0",1765143632070,6.3786,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143632271,6.3786,3117.6,3117.5,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765143632570,6.3786,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143637078,6.3786,3117.6,3117.5,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765143637972,6.3786,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143638185,3.1893,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143638779,6.3786,3117.6,3117.5,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765143639886,6.3786,3117.6,3117.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765143640284,6.3786,3117.6,3117.0,5.69131944]
["bitfinex-derivatives","ETHF0:USTF0",1765143640485,7.02148189,3117.4,3117.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765143641581,7.02148189,3117.4,3117.3,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1765143644688,7.00242522,3117.4,3117.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765143645187,4.79462522,3117.4,3117.3,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765143645986,4.1708,3117.1,3117.0,14.54857811]
["bitfinex-derivatives","ETHF0:USTF0",1765143646291,4.79462522,3117.1,3117.0,12.82452944]
["bitfinex-derivatives","ETHF0:USTF0",1765143647088,4.79462522,3117.1,3117.0,5.53092944]
["bitfinex-derivatives","ETHF0:USTF0",1765143647286,4.79462522,3117.1,3117.0,9.00402944]
["bitfinex-derivatives","ETHF0:USTF0",1765143647886,4.79462522,3117.1,3117.0,12.82452944]
["bitfinex-derivatives","ETHF0:USTF0",1765143648187,2.70922522,3117.1,3117.0,12.82452944]
["bitfinex-derivatives","ETHF0:USTF0",1765143648691,4.79462522,3117.1,3117.0,12.82452944]
["bitfinex-derivatives","ETHF0:USTF0",1765143649989,4.79462522,3117.1,3117.0,5.53092944]
["bitfinex-derivatives","ETHF0:USTF0",1765143650192,4.79462522,3117.1,3117.0,12.82452944]
["bitfinex-derivatives","ETHF0:USTF0",1765143650582,4.79462522,3117.1,3117.0,9.00402944]
["bitfinex-derivatives","ETHF0:USTF0",1765143650780,4.79462522,3117.1,3117.0,3.21152944]
["bitfinex-derivatives","ETHF0:USTF0",1765143651789,4.79462522,3117.1,3117.0,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1765143656090,4.1634,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143656281,4.78722522,3116.1,3116.0,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765143656484,4.78722522,3116.1,3116.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1765143656485,0.62382522,3116.1,3116.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1765143656791,3.2078,3116.6,3116.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765143656987,3.2078,3116.6,3116.5,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765143657189,2.30473993,3116.9,3116.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143657884,3.98083993,3116.9,3116.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143658888,3.3522,3116.6,3116.5,5.06265872]
["bitfinex-derivatives","ETHF0:USTF0",1765143659093,3.97602522,3116.6,3116.5,5.06265872]
["bitfinex-derivatives","ETHF0:USTF0",1765143659296,3.97602522,3116.6,3116.5,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1765143660485,4.99003451,3116.6,3116.5,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1765143660890,3.3522,3116.3,3116.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765143661091,3.97602522,3116.3,3116.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765143661893,3.97602522,3116.3,3116.2,0.00847014]
["bitfinex-derivatives","ETHF0:USTF0",1765143662298,3.97602522,3116.3,3115.5,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1765143662299,3.3522,3115.6,3115.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765143662495,2.29992522,3115.6,3115.5,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765143663294,2.30308191,3115.6,3115.5,8.61524803]
["bitfinex-derivatives","ETHF0:USTF0",1765143663598,3.97918191,3115.6,3115.5,8.61524803]
["bitfinex-derivatives","ETHF0:USTF0",1765143663799,3.97918191,3115.6,3115.5,5.51004803]
["bitfinex-derivatives","ETHF0:USTF0",1765143663991,0.00315669,3115.6,3115.5,8.61524803]
["bitfinex-derivatives","ETHF0:USTF0",1765143664392,0.62382522,3116.1,3116.0,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765143664894,3.83162522,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143665296,3.83412032,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143665692,5.51342032,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143665897,7.19272032,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143667998,7.19272032,3116.3,3116.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765143668202,0.62382522,3116.1,3116.0,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765143668398,4.60625044,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143668594,0.62382522,3115.8,3115.7,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765143668798,0.62382522,3116.0,3115.9,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765143668999,0.62382522,3116.0,3115.9,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143669701,3.2102951,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143669891,0.0024951,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143671198,1.6817951,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143671397,0.0024951,3116.3,3116.2,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765143671799,2.8663951,3116.3,3116.2,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765143672006,2.8663951,3116.3,3116.2,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765143674005,1.6817951,3116.3,3116.2,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765143674905,2.8663951,3116.3,3116.2,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765143675899,2.8663951,3116.3,3116.2,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765143676600,2.8663951,3116.3,3116.2,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765143676801,0.0024951,3116.3,3116.2,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765143678207,0.0024951,3116.3,3116.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765143678208,2.3692,3116.1,3116.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765143678407,3.0644,3115.8,3115.7,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765143678702,6.89642522,3115.8,3115.7,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765143678904,6.89642522,3115.8,3115.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143679405,6.89642522,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143679606,6.89642522,3115.6,3115.5,0.00274803]
["bitfinex-derivatives","ETHF0:USTF0",1765143680898,6.2726,3115.3,3115.2,6.44671471]
["bitfinex-derivatives","ETHF0:USTF0",1765143681105,6.89642522,3115.3,3115.2,6.44671471]
["bitfinex-derivatives","ETHF0:USTF0",1765143681305,6.89642522,3115.3,3115.2,3.16131471]
["bitfinex-derivatives","ETHF0:USTF0",1765143681704,6.89642522,3115.3,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765143681905,6.89642522,3115.3,3115.2,0.00864349]
["bitfinex-derivatives","ETHF0:USTF0",1765143686311,7.52025044,3115.3,3115.2,0.00864349]
["bitfinex-derivatives","ETHF0:USTF0",1765143686506,6.89642522,3115.3,3115.2,0.00864349]
["bitfinex-derivatives","ETHF0:USTF0",1765143687414,7.52025044,3115.3,3114.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765143687609,3.68822522,3114.7,3114.6,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143687808,6.89642522,3114.7,3114.6,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143688411,6.89642522,3114.7,3114.6,6.44456922]
["bitfinex-derivatives","ETHF0:USTF0",1765143688807,7.2171,3114.5,3114.0,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765143689010,6.89642522,3114.3,3114.2,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143689210,6.89642522,3114.3,3114.2,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765143689411,6.2726,3114.1,3114.0,11.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765143689611,6.89642522,3114.1,3114.0,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765143689811,6.90003959,3114.1,3114.0,8.10104897]
["bitfinex-derivatives","ETHF0:USTF0",1765143690017,10.10783959,3114.1,3114.0,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1765143690219,6.2726,3113.9,3113.8,3.29434972]
["bitfinex-derivatives","ETHF0:USTF0",1765143690516,6.89642522,3113.9,3113.8,3.29434972]
["bitfinex-derivatives","ETHF0:USTF0",1765143690718,6.89642522,3113.9,3113.8,0.13784972]
["bitfinex-derivatives","ETHF0:USTF0",1765143691014,9.48401437,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143691216,9.48401437,3114.1,3114.0,8.17874949]
["bitfinex-derivatives","ETHF0:USTF0",1765143691519,3.21141437,3114.1,3114.0,8.17874949]
["bitfinex-derivatives","ETHF0:USTF0",1765143691913,9.48401437,3114.1,3114.0,4.89334949]
["bitfinex-derivatives","ETHF0:USTF0",1765143692113,9.48401437,3114.1,3114.0,8.17874949]
["bitfinex-derivatives","ETHF0:USTF0",1765143692513,9.48401437,3114.1,3114.0,0.00304949]
["bitfinex-derivatives","ETHF0:USTF0",1765143692714,9.48401437,3114.1,3114.0,3.15954949]
["bitfinex-derivatives","ETHF0:USTF0",1765143692915,9.48401437,3114.1,3114.0,8.17874949]
["bitfinex-derivatives","ETHF0:USTF0",1765143693922,6.27581437,3114.1,3114.0,8.17874949]
["bitfinex-derivatives","ETHF0:USTF0",1765143694713,6.2726,3113.9,3113.8,6.57974972]
["bitfinex-derivatives","ETHF0:USTF0",1765143694914,6.89642522,3113.9,3113.8,6.57974972]
["bitfinex-derivatives","ETHF0:USTF0",1765143695823,6.89642522,3113.9,3113.8,6.5825419]
["bitfinex-derivatives","ETHF0:USTF0",1765143696128,6.2726,3113.9,3113.8,6.5825419]
["bitfinex-derivatives","ETHF0:USTF0",1765143696321,10.10783959,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143696515,6.89963959,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143697020,3.83523959,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143697418,6.89963959,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143697922,6.27581437,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143698120,3.21141437,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143699425,6.27581437,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143700019,3.21141437,3114.1,3114.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765143700227,3.2078,3114.5,3114.4,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143700427,3.2078,3114.5,3114.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765143700428,3.68822522,3114.9,3114.8,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143700724,0.62382522,3114.9,3114.8,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143701320,3.69200759,3114.9,3114.8,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765143701529,6.90020759,3114.9,3114.8,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765143701739,6.27638237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143703216,3.06818237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143703422,0.00378237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143703835,2.96608237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143704029,0.00378237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143704224,5.9179,3114.6,3114.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765143704529,0.62382522,3114.7,3114.6,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143704724,5.92168237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143705126,2.9623,3114.6,3114.5,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765143705730,5.92168237,3114.9,3114.8,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765143706230,5.92168237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143706432,2.96608237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143706830,5.9179,3114.6,3114.5,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765143707232,2.9623,3114.6,3114.5,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765143709136,5.92168237,3114.9,3114.8,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765143709833,5.92168237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143712030,0.00378237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143714535,5.9179,3114.6,3114.5,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765143714740,2.9623,3114.6,3114.5,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765143715437,5.9179,3114.6,3114.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765143715741,2.96608237,3114.9,3114.8,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765143715928,2.96608237,3114.9,3113.8,0.1406419]
["bitfinex-derivatives","ETHF0:USTF0",1765143715929,5.9179,3114.3,3113.8,0.1406419]
["bitfinex-derivatives","ETHF0:USTF0",1765143716235,5.6989,3113.6,3113.5,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765143716438,8.9067,3113.6,3113.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765143717030,8.9067,3113.6,3113.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765143717232,8.9067,3113.6,3113.5,4.55802446]
["bitfinex-derivatives","ETHF0:USTF0",1765143717638,8.9067,3113.6,3113.5,1.73672446]
["bitfinex-derivatives","ETHF0:USTF0",1765143718136,9.55110566,3113.6,3113.5,0.00292446]
["bitfinex-derivatives","ETHF0:USTF0",1765143718739,8.9067,3113.6,3113.5,1.64652446]
["bitfinex-derivatives","ETHF0:USTF0",1765143718938,8.9067,3113.6,3113.5,4.46782446]
["bitfinex-derivatives","ETHF0:USTF0",1765143719138,8.9067,3113.6,3113.5,0.00292446]
["bitfinex-derivatives","ETHF0:USTF0",1765143719933,8.9067,3113.6,3113.5,4.46782446]
["bitfinex-derivatives","ETHF0:USTF0",1765143720135,8.9067,3113.6,3113.5,7.25852446]
["bitfinex-derivatives","ETHF0:USTF0",1765143721441,8.8289,3114.1,3114.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765143721742,6.0923,3114.1,3114.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765143722139,3.2078,3114.1,3114.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765143723441,6.0923,3114.1,3114.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765143723735,8.8289,3114.1,3114.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765143723939,8.8289,3114.1,3114.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765143724137,8.8289,3114.1,3114.0,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765143724335,5.6211,3113.6,3113.5,7.25852446]
["bitfinex-derivatives","ETHF0:USTF0",1765143724536,5.6211,3113.6,3113.5,4.46782446]
["bitfinex-derivatives","ETHF0:USTF0",1765143724843,5.6211,3113.6,3113.5,0.00292446]
["bitfinex-derivatives","ETHF0:USTF0",1765143726839,5.6211,3113.6,3113.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765143726840,5.6211,3113.2,3113.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765143727038,5.6211,3112.0,3111.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765143727243,8.8289,3111.6,3111.5,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765143727443,8.8289,3111.6,3111.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765143727742,3.2078,3111.1,3111.0,7.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765143728041,3.2078,3111.1,3111.0,7.25820458]
["bitfinex-derivatives","ETHF0:USTF0",1765143728449,3.2078,3111.1,3111.0,13.25820458]
["bitfinex-derivatives","ETHF0:USTF0",1765143728832,3.19975,3111.1,3111.0,7.25820458]
["bitfinex-derivatives","ETHF0:USTF0",1765143729242,3.19975,3111.1,3111.0,13.25820458]
["bitfinex-derivatives","ETHF0:USTF0",1765143729243,5e-05,3111.1,3111.0,13.25820458]
["bitfinex-derivatives","ETHF0:USTF0",1765143729441,5e-05,3111.1,3110.2,1.08230112]
["bitfinex-derivatives","ETHF0:USTF0",1765143729442,0.8904,3109.0,3108.8,2.8659418]
["bitfinex-derivatives","ETHF0:USTF0",1765143729648,3.2078,3109.3,3109.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1765143730044,0.14991461,3109.9,3109.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1765143730242,0.0048226,3110.2,3109.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1765143730448,0.00797327,3110.2,3110.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1765143730646,5.62907327,3110.2,3109.8,0.00305507]
["bitfinex-derivatives","ETHF0:USTF0",1765143731051,2.89247327,3110.2,3109.8,2.63985507]
["bitfinex-derivatives","ETHF0:USTF0",1765143731442,5.6211,3109.9,3109.8,2.63985507]
["bitfinex-derivatives","ETHF0:USTF0",1765143731644,5.522,3109.9,3109.8,2.33537754]
["bitfinex-derivatives","ETHF0:USTF0",1765143731842,8.7298,3109.9,3109.8,2.33537754]
["bitfinex-derivatives","ETHF0:USTF0",1765143732755,8.7298,3109.9,3109.8,2.33782737]
["bitfinex-derivatives","ETHF0:USTF0",1765143733950,0.00797327,3110.2,3109.8,2.33782737]
["bitfinex-derivatives","ETHF0:USTF0",1765143733951,0.00797327,3110.2,3109.8,5.16562737]
["bitfinex-derivatives","ETHF0:USTF0",1765143734150,0.00797327,3110.2,3110.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143734848,3.2078,3110.7,3110.6,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143735850,3.21103693,3110.7,3110.6,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143736046,2.7532,3110.4,3110.3,3.2126226]
["bitfinex-derivatives","ETHF0:USTF0",1765143736249,0.00323693,3110.7,3110.3,6.0404226]
["bitfinex-derivatives","ETHF0:USTF0",1765143737249,0.00323693,3110.7,3110.6,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143737750,0.00323693,3110.7,3110.6,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765143737949,0.00323693,3110.7,3109.9,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1765143737950,0.16076,3109.9,3108.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143738143,3.2078,3109.5,3108.0,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765143738344,3.2078,3108.8,3108.7,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143739045,3.2078,3108.8,3108.7,5.55943139]
["bitfinex-derivatives","ETHF0:USTF0",1765143739248,14.7298,3108.8,3108.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143739449,3.2078,3108.1,3108.0,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765143740247,3.2078,3108.1,3108.0,8.64360048]
["bitfinex-derivatives","ETHF0:USTF0",1765143740455,3.21142116,3108.1,3108.0,8.64360048]
["bitfinex-derivatives","ETHF0:USTF0",1765143741162,8.73342116,3108.1,3108.0,0.00410048]
["bitfinex-derivatives","ETHF0:USTF0",1765143741365,3.21142116,3108.1,3108.0,3.08720048]
["bitfinex-derivatives","ETHF0:USTF0",1765143741566,3.21142116,3108.1,3108.0,5.91500048]
["bitfinex-derivatives","ETHF0:USTF0",1765143741754,3.21142116,3108.1,3108.0,8.64360048]
["bitfinex-derivatives","ETHF0:USTF0",1765143742357,3.21142116,3108.1,3108.0,5.91500048]
["bitfinex-derivatives","ETHF0:USTF0",1765143742565,3.21142116,3108.1,3108.0,3.08720048]
["bitfinex-derivatives","ETHF0:USTF0",1765143742760,8.73342116,3108.1,3108.0,0.00410048]
["bitfinex-derivatives","ETHF0:USTF0",1765143742960,8.73342116,3108.1,3107.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765143742961,2.7532,3107.8,3107.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765143743157,3.21142116,3108.1,3108.0,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765143743356,3.21142116,3108.1,3107.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765143743357,5.522,3107.8,3107.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765143743861,2.7532,3107.8,3107.7,2.56118815]
["bitfinex-derivatives","ETHF0:USTF0",1765143744357,5.522,3107.8,3107.7,2.56118815]
["bitfinex-derivatives","ETHF0:USTF0",1765143744558,3.21142116,3108.1,3107.7,2.56118815]
["bitfinex-derivatives","ETHF0:USTF0",1765143745162,3.21142116,3108.1,3108.0,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765143747861,8.73342116,3108.1,3107.7,2.56118815]
["bitfinex-derivatives","ETHF0:USTF0",1765143748075,5.522,3107.8,3107.7,2.56118815]
["bitfinex-derivatives","ETHF0:USTF0",1765143750567,5.522,3107.8,3107.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765143750773,5.2104437,3107.7,3107.6,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765143750964,11.2104437,3107.7,3107.6,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765143751164,10.6186437,3107.7,3106.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143751469,3.2078,3107.0,3106.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143751669,3.2078,3107.0,3106.8,3.0854068]
["bitfinex-derivatives","ETHF0:USTF0",1765143752264,3.2078,3107.0,3106.8,0.0023068]
["bitfinex-derivatives","ETHF0:USTF0",1765143752663,3.2078,3107.0,3106.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765143752971,3.2078,3107.0,3106.8,0.0023068]
["bitfinex-derivatives","ETHF0:USTF0",1765143753370,3.2078,3107.0,3106.9,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143753565,0.0048226,3107.2,3107.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143754570,0.0048226,3107.2,3107.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765143754966,0.0048226,3107.2,3107.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143755559,0.82695979,3107.2,3106.8,2.6416068]
["bitfinex-derivatives","ETHF0:USTF0",1765143755766,3.2078,3106.9,3106.8,2.6416068]
["bitfinex-derivatives","ETHF0:USTF0",1765143755968,4.02993719,3106.9,3106.8,2.6416068]
["bitfinex-derivatives","ETHF0:USTF0",1765143756161,4.02993719,3106.9,3106.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765143756370,0.82213719,3106.8,3106.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765143756569,0.82213719,3106.7,3106.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765143756770,0.82213719,3106.6,3106.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765143757166,0.82213719,3106.6,3106.5,0.00341033]
["bitfinex-derivatives","ETHF0:USTF0",1765143757361,0.82213719,3106.6,3106.2,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143757362,2.52202524,3106.6,3106.2,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143757567,3.2078,3106.3,3106.2,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765143757771,3.2078,3106.7,3106.6,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143758477,3.2078,3106.7,3106.6,5.56029632]
["bitfinex-derivatives","ETHF0:USTF0",1765143758769,0.0048226,3107.2,3107.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143760170,1.70471065,3107.2,3107.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765143760367,4.45791065,3107.2,3107.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765143760767,7.22671065,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143760971,4.45791065,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143761172,1.70471065,3107.2,3107.1,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765143761572,4.45791065,3107.2,3107.0,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765143761778,4.45791065,3107.2,3107.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765143762373,4.45308805,3107.1,3106.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765143762570,1.69988805,3107.1,3107.0,14.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765143762973,6.98898805,3107.1,3107.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765143763170,12.27588805,3107.1,3106.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765143763881,1.69988805,3107.1,3107.0,14.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765143764080,5.2891,3107.1,3107.0,8.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765143764279,10.576,3107.1,3106.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765143764481,1.67882757,3107.0,3106.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765143764977,11.65830112,3106.9,3106.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765143765278,10.576,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143765476,5.2891,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143765672,10.92050845,3106.3,3106.0,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765143765869,1.67998482,3106.1,3106.0,14.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765143766077,2.58443745,3106.4,3106.0,14.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765143766278,0.34442905,3106.3,3106.0,14.45087698]
["bitfinex-derivatives","ETHF0:USTF0",1765143766772,0.34442905,3106.3,3106.0,8.91987698]
["bitfinex-derivatives","ETHF0:USTF0",1765143767173,2.2400084,3106.2,3106.1,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765143767373,2.58443745,3106.2,3106.1,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143768078,0.34442905,3106.2,3106.1,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143768286,0.34442905,3106.2,3106.0,3.47747698]
["bitfinex-derivatives","ETHF0:USTF0",1765143768287,10.576,3106.2,3106.0,3.47747698]
["bitfinex-derivatives","ETHF0:USTF0",1765143768480,3.14443955,3106.5,3106.0,0.00297698]
["bitfinex-derivatives","ETHF0:USTF0",1765143768481,10.92042905,3106.1,3106.0,0.00297698]
["bitfinex-derivatives","ETHF0:USTF0",1765143768682,1.0961,3105.1,3105.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765143768886,3.2078,3105.2,3105.1,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765143769084,3.2078,3105.2,3105.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765143769085,2.1922,3105.1,3105.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765143769286,2.53662905,3105.1,3105.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765143769482,2.1922,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143769686,0.00299401,3104.4,3104.3,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143769882,2.24549245,3105.1,3104.5,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765143770081,1.68412797,3104.8,3104.7,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765143770281,0.81075893,3104.8,3104.7,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765143770484,1.90685893,3104.8,3104.5,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765143770687,0.34528263,3105.0,3104.9,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765143770878,1.15123001,3105.0,3104.9,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143771386,2.99814738,3105.0,3104.5,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765143771587,1.68152455,3104.6,3104.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765143771889,2.48478378,3104.6,3104.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765143772090,1.14854186,3104.6,3104.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765143772285,0.80325923,3104.6,3104.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765143772588,2.48340035,3104.6,3104.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765143772787,2.48340035,3104.6,3104.5,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765143772985,3.57950035,3104.6,3104.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765143773291,2.99545923,3104.6,3104.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765143773488,4.67560035,3104.6,3104.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765143773685,4.67560035,3104.6,3104.5,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765143773993,1.14741304,3104.6,3104.5,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765143774284,2.48081164,3104.6,3104.5,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765143774490,0.80325923,3104.6,3104.5,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765143774883,1.67755241,3104.8,3104.7,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143775081,0.80084273,3104.8,3104.7,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143775788,0.00268815,3105.0,3104.9,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765143777890,2.69718815,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143778095,0.00268815,3105.0,3104.9,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143780395,2.02364915,3105.4,3105.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143780396,0.00483084,3105.4,3105.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143781496,0.00764336,3105.4,3105.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143782700,1.67793424,3105.8,3105.7,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143783096,4.88573424,3105.9,3105.8,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765143783396,5.22680683,3105.9,3105.8,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143783589,3.2078,3105.9,3105.8,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143783788,3.21074247,3105.9,3105.8,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143784990,3.21074247,3105.9,3105.5,3.79433084]
["bitfinex-derivatives","ETHF0:USTF0",1765143785191,3.21074247,3105.9,3105.8,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143787091,4.01020476,3105.9,3105.8,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143787488,2.24203274,3106.9,3105.8,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143787489,1.67793424,3106.7,3106.6,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143787693,3.2078,3106.8,3106.7,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765143788601,3.21017156,3106.8,3106.7,12.21416973]
["bitfinex-derivatives","ETHF0:USTF0",1765143789394,15.58267156,3106.8,3106.7,0.00336973]
["bitfinex-derivatives","ETHF0:USTF0",1765143792002,3.21017156,3106.8,3106.7,12.76376973]
["bitfinex-derivatives","ETHF0:USTF0",1765143792197,0.00237156,3106.8,3106.7,12.76376973]
["bitfinex-derivatives","ETHF0:USTF0",1765143797808,0.00483084,3107.1,3107.0,16.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765143798803,0.00730588,3107.1,3107.0,16.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765143799210,3.2078,3107.7,3107.6,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143800107,0.00251673,3107.7,3107.6,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143810414,3.2078,3108.2,3108.1,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143811525,3.21167308,3108.2,3108.1,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143813214,15.71077308,3108.2,3108.1,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143813420,12.4991,3108.1,3108.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765143813922,12.4991,3108.1,3108.0,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765143814323,9.48707308,3108.2,3108.1,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143814527,10.2768231,3108.2,3108.1,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143815023,16.5005231,3108.2,3108.1,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143815225,16.5005231,3108.2,3108.1,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765143816221,12.4991,3107.6,3107.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765143816431,12.4991,3107.4,3107.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143816628,13.28933162,3107.4,3107.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143816928,13.28933162,3107.4,3107.3,6.11823084]
["bitfinex-derivatives","ETHF0:USTF0",1765143817429,13.28933162,3107.4,3107.3,12.74873084]
["bitfinex-derivatives","ETHF0:USTF0",1765143818128,13.28933162,3107.4,3107.3,6.11823084]
["bitfinex-derivatives","ETHF0:USTF0",1765143818718,13.63253811,3107.4,3107.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143819623,13.63253811,3107.4,3107.3,6.11823084]
["bitfinex-derivatives","ETHF0:USTF0",1765143819932,7.40883811,3107.4,3107.3,12.74873084]
["bitfinex-derivatives","ETHF0:USTF0",1765143820626,1.13343811,3107.4,3107.3,12.74873084]
["bitfinex-derivatives","ETHF0:USTF0",1765143820828,1.13343811,3107.5,3107.4,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765143821025,3.2078,3107.6,3107.5,16.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765143821230,3.99901025,3107.6,3107.5,16.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765143824732,0.79121025,3107.6,3107.5,16.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765143824927,1.13499919,3107.9,3107.8,12.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765143826123,5.65729919,3107.9,3107.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765143826330,4.19750943,3108.0,3107.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765143826331,10.17959919,3107.8,3107.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1765143826729,10.17959919,3107.8,3107.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765143826730,9.0446,3107.6,3107.5,16.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765143826929,4.34279919,3107.6,3107.5,16.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765143827530,1.13499919,3107.6,3107.5,16.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765143827732,3.2078,3108.0,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143827733,1.13499919,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143835134,1.1352542,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143835339,0.79121025,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143836032,5.65755277,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143836239,5.31351025,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143836438,9.83581025,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143836741,10.17983195,3107.9,3107.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1765143836940,10.17983195,3107.9,3107.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1765143837834,7.4676,3107.6,3107.5,14.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765143838034,8.25881025,3107.6,3107.5,8.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765143838237,8.60279608,3107.6,3107.5,8.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765143838744,8.60279608,3107.6,3107.5,14.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765143839244,11.81059608,3107.6,3107.5,14.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765143839436,11.81059608,3107.6,3107.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143839437,7.4676,3107.4,3107.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143839635,7.4676,3107.4,3107.3,5.27293084]
["bitfinex-derivatives","ETHF0:USTF0",1765143839636,8.25881025,3107.4,3107.3,5.27293084]
["bitfinex-derivatives","ETHF0:USTF0",1765143839832,8.60271593,3107.4,3107.3,5.27293084]
["bitfinex-derivatives","ETHF0:USTF0",1765143840237,8.60271593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143840943,4.86891593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143841340,8.60271593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143842141,8.60271593,3107.4,3107.3,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143842539,8.60271593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143842741,4.86891593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143843047,1.13511593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143843239,1.13511593,3107.5,3107.4,10.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765143843752,7.4676,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143844049,1.13511593,3107.4,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143844248,1.13511593,3107.5,3107.3,10.89393084]
["bitfinex-derivatives","ETHF0:USTF0",1765143844438,1.13511593,3107.5,3107.4,10.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765143844746,3.2078,3107.6,3107.5,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765143845043,4.34363001,3107.6,3107.5,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765143845243,0.00387308,3108.2,3108.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765143845545,0.00387308,3108.2,3108.1,10.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765143849747,10.829,3108.1,3108.0,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765143850049,5.5124,3108.1,3108.0,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765143850351,10.829,3108.1,3108.0,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765143850550,5.5124,3108.1,3108.0,13.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765143851053,5.51627308,3108.2,3108.1,10.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765143851449,0.00387308,3108.2,3108.1,10.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765143852754,0.65111774,3108.2,3108.1,10.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765143854247,0.65111774,3108.2,3108.1,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765143857252,0.00387308,3108.2,3108.1,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765143857752,0.64724466,3109.7,3108.1,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765143857753,1.67793424,3109.0,3108.4,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143857946,5.95586111,3109.2,3109.1,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143858160,0.34096111,3109.2,3109.1,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143858454,3.2078,3109.4,3109.3,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143858756,0.00278619,3109.4,3109.3,5.46536472]
["bitfinex-derivatives","ETHF0:USTF0",1765143858955,0.00278619,3109.4,3109.3,10.75316472]
["bitfinex-derivatives","ETHF0:USTF0",1765143861357,0.00483084,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143862458,0.00888974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143864659,11.17558974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143864863,11.17558974,3109.7,3109.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765143865662,11.17558974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143866065,0.00888974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143866264,5.62378974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143866864,0.00888974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143868455,5.62378974,3109.7,3109.6,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143868656,11.17558974,3109.7,3109.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765143868861,11.1667,3109.4,3109.3,10.75316472]
["bitfinex-derivatives","ETHF0:USTF0",1765143869264,14.3745,3109.4,3109.3,0.00296472]
["bitfinex-derivatives","ETHF0:USTF0",1765143870961,11.1667,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143871167,2.8844,3109.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143871168,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143871557,14.3745,3109.0,3108.9,10.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765143872068,14.3745,3109.0,3108.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1765143872369,15.3255,3109.0,3108.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1765143873075,14.3745,3109.0,3108.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1765143873869,14.3745,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143878174,8.8227,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143878377,5.6149,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143878881,11.81366718,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143881177,12.59693146,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143881784,7.04513146,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143881980,1.43023146,3109.0,3108.9,10.75412263]
["bitfinex-derivatives","ETHF0:USTF0",1765143882181,0.64696718,3109.2,3109.1,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765143882975,6.05686718,3109.2,3109.1,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765143883281,12.43046933,3109.2,3109.1,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1765143883583,12.43046933,3109.2,3109.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1765143883584,10.663,3109.1,3109.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1765143883882,6.19316428,3109.1,3109.0,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765143884384,6.53058124,3109.1,3109.0,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765143884583,6.53131316,3109.1,3109.0,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765143884785,6.1938962,3109.1,3109.0,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765143884984,11.78443997,3109.1,3109.0,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765143885586,6.53133997,3109.1,3109.0,13.0876]
["bitfinex-derivatives","ETHF0:USTF0",1765143885786,11.78443997,3109.1,3109.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1765143885987,10.663,3109.0,3108.9,5.13422263]
["bitfinex-derivatives","ETHF0:USTF0",1765143886185,11.4469962,3109.0,3108.9,5.13422263]
["bitfinex-derivatives","ETHF0:USTF0",1765143886889,11.4469962,3109.0,3108.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1765143887091,11.4469962,3109.0,3108.9,5.13422263]
["bitfinex-derivatives","ETHF0:USTF0",1765143887390,11.78486427,3109.0,3108.9,5.13422263]
["bitfinex-derivatives","ETHF0:USTF0",1765143887682,11.78486427,3109.0,3108.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1765143888289,10.663,3108.7,3108.0,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765143888486,11.30996718,3108.2,3108.1,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765143888682,12.09396338,3108.2,3108.1,10.2645]
["bitfinex-derivatives","ETHF0:USTF0",1765143889077,12.09396338,3108.2,3108.1,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765143889287,12.09396338,3108.2,3108.1,10.2676396]
["bitfinex-derivatives","ETHF0:USTF0",1765143889484,12.09396338,3108.2,3108.1,0.0997396]
["bitfinex-derivatives","ETHF0:USTF0",1765143889995,10.663,3108.1,3108.0,3.20017709]
["bitfinex-derivatives","ETHF0:USTF0",1765143890290,11.4469962,3108.1,3108.0,3.20017709]
["bitfinex-derivatives","ETHF0:USTF0",1765143890690,12.7027363,3108.1,3108.0,3.19466635]
["bitfinex-derivatives","ETHF0:USTF0",1765143890883,5.4099,3107.6,3107.5,13.15333084]
["bitfinex-derivatives","ETHF0:USTF0",1765143891079,1.2557401,3108.1,3107.5,13.15744395]
["bitfinex-derivatives","ETHF0:USTF0",1765143891293,0.62787005,3107.6,3107.5,13.15744395]
["bitfinex-derivatives","ETHF0:USTF0",1765143891691,11.29087005,3107.6,3107.5,13.15744395]
["bitfinex-derivatives","ETHF0:USTF0",1765143894692,0.62787005,3107.8,3107.5,2.98954395]
["bitfinex-derivatives","ETHF0:USTF0",1765143894888,0.62787005,3107.8,3107.7,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765143895493,0.63270089,3107.9,3107.8,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765143896397,5.41473084,3107.9,3107.8,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765143898397,0.00483084,3107.9,3107.8,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765143901200,3.084e-05,3107.9,3107.8,10.79577005]
["bitfinex-derivatives","ETHF0:USTF0",1765143901397,3.2078,3108.6,3108.5,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765143901595,4.61895291,3108.6,3108.5,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765143901793,3.99108286,3108.6,3108.5,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765143901997,3.83567005,3108.6,3108.5,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765143903204,14.5808182,3108.6,3108.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765143903510,14.5808182,3108.6,3108.0,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765143903511,11.2171401,3108.1,3108.0,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765143903800,9.9614,3107.9,3107.8,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143904000,10.58927005,3107.9,3107.8,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143904702,9.9614,3107.9,3107.8,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143904905,5.55037005,3107.9,3107.8,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143905803,9.9614,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143906105,10.58927005,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143906705,9.9614,3107.6,3107.5,4.66171311]
["bitfinex-derivatives","ETHF0:USTF0",1765143908300,9.9614,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143908498,9.9614,3107.6,3107.5,4.66171311]
["bitfinex-derivatives","ETHF0:USTF0",1765143909610,4.9225,3107.6,3107.5,12.37651311]
["bitfinex-derivatives","ETHF0:USTF0",1765143909809,9.11937867,3107.7,3107.6,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143910010,9.90256794,3107.7,3107.6,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143910203,14.94146794,3107.7,3107.6,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765143910402,13.95238927,3107.7,3107.6,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765143910611,9.9614,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143910906,9.9614,3107.6,3107.5,4.66171311]
["bitfinex-derivatives","ETHF0:USTF0",1765143911107,9.9614,3107.6,3107.5,12.37651311]
["bitfinex-derivatives","ETHF0:USTF0",1765143911803,9.9614,3107.6,3107.5,7.53251311]
["bitfinex-derivatives","ETHF0:USTF0",1765143911999,10.74460954,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143912198,11.08185458,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143912405,10.74460954,3107.6,3107.5,7.57561311]
["bitfinex-derivatives","ETHF0:USTF0",1765143912806,11.08193756,3107.6,3107.5,0.00411311]
["bitfinex-derivatives","ETHF0:USTF0",1765143913610,4.7459,3106.6,3106.5,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1765143913812,9.6071,3106.6,3106.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765143914011,10.72731824,3106.6,3106.5,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143914611,10.72971825,3106.6,3106.5,12.16492932]
["bitfinex-derivatives","ETHF0:USTF0",1765143915205,10.39251448,3106.6,3106.5,12.16492932]
["bitfinex-derivatives","ETHF0:USTF0",1765143915406,10.72943082,3106.6,3106.5,12.16492932]
["bitfinex-derivatives","ETHF0:USTF0",1765143915814,10.39251448,3106.6,3106.5,12.16492932]
["bitfinex-derivatives","ETHF0:USTF0",1765143916013,10.39251448,3106.6,3106.5,7.57482932]
["bitfinex-derivatives","ETHF0:USTF0",1765143916210,14.58939315,3106.6,3106.5,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1765143916609,9.6071,3106.3,3106.2,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143917116,4.7459,3105.6,3105.5,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143917309,4.19687867,3106.1,3105.5,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143917507,9.6071,3106.0,3105.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765143917907,12.92666043,3106.0,3105.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765143919218,13.26298698,3106.0,3105.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765143921413,10.72558698,3106.0,3105.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765143921618,10.38926043,3106.0,3105.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765143923816,12.92666043,3106.0,3105.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765143924220,3.2078,3106.1,3106.0,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143925825,7.9537,3106.1,3106.0,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143927223,3.2078,3106.1,3106.0,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143927525,0.00240001,3106.6,3106.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143927526,3.2078,3106.5,3106.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143929429,0.00240001,3106.6,3106.5,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143930228,0.00240001,3106.6,3106.5,15.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765143930629,0.00483084,3106.9,3106.8,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143931324,3.2078,3107.3,3107.2,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143931718,3.21188964,3107.3,3107.2,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143933919,12.81898964,3107.3,3107.2,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143934128,9.6071,3107.1,3107.0,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143934325,12.81898964,3107.3,3107.2,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765143934722,12.81898964,3107.3,3107.2,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143936320,12.81898964,3107.3,3107.2,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765143936525,12.81898964,3107.3,3107.2,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765143938829,12.81898964,3107.3,3107.0,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765143939027,9.6071,3107.1,3107.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1765143939229,10.72659325,3107.1,3107.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1765143939727,9.6071,3106.6,3106.5,15.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765143939926,10.59617867,3107.2,3107.1,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765143940132,11.71573005,3107.2,3107.1,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765143940328,9.6071,3107.1,3106.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1765143940533,12.8149,3106.9,3106.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765143940727,9.6071,3106.6,3106.5,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765143940928,4.7459,3106.2,3106.1,12.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765143941332,0.98907867,3106.8,3106.1,12.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765143941633,1.77207356,3106.8,3106.1,12.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765143943029,9.1447,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143943232,14.46144182,3106.2,3105.5,2.65968341]
["bitfinex-derivatives","ETHF0:USTF0",1765143943435,0.78292588,3106.1,3105.5,2.65968341]
["bitfinex-derivatives","ETHF0:USTF0",1765143943749,9.75237867,3105.7,3105.5,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765143943932,9.88296611,3105.6,3105.5,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1765143944436,9.88296611,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143944735,3.2078,3105.6,3105.4,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765143945035,0.00483084,3105.8,3105.7,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765143945428,0.00483084,3105.8,3105.7,8.77422585]
["bitfinex-derivatives","ETHF0:USTF0",1765143945632,0.00483084,3105.8,3105.7,14.77422585]
["bitfinex-derivatives","ETHF0:USTF0",1765143945830,3.2078,3106.0,3105.9,8.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765143949326,3.2078,3106.0,3105.2,3.21263084]
["bitfinex-derivatives","ETHF0:USTF0",1765143949327,8.7633,3105.3,3105.2,3.21263084]
["bitfinex-derivatives","ETHF0:USTF0",1765143949531,9.75237867,3105.3,3105.2,7.62203084]
["bitfinex-derivatives","ETHF0:USTF0",1765143949925,5.35357867,3105.3,3105.2,11.98303084]
["bitfinex-derivatives","ETHF0:USTF0",1765143950330,9.75237867,3105.3,3105.2,3.21499043]
["bitfinex-derivatives","ETHF0:USTF0",1765143951534,10.87315747,3105.3,3105.2,0.00719043]
["bitfinex-derivatives","ETHF0:USTF0",1765143951937,8.7633,3105.1,3105.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1765143952137,9.54739173,3105.1,3105.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1765143953040,9.54976988,3105.1,3105.0,0.01729607]
["bitfinex-derivatives","ETHF0:USTF0",1765143954137,9.54976988,3105.1,3105.0,0.01490822]
["bitfinex-derivatives","ETHF0:USTF0",1765143956641,8.1225,3104.8,3104.7,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143956845,11.3303,3104.8,3104.7,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1765143957040,11.3303,3104.8,3104.0,10.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765143957041,3.9593,3104.1,3104.0,10.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765143957236,7.7173,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143957441,0.7637,3103.5,3102.5,10.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765143957635,7.1671,3103.2,3103.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1765143958038,3.9593,3103.1,3103.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765143958243,7.7173,3103.1,3102.5,2.44125806]
["bitfinex-derivatives","ETHF0:USTF0",1765143958438,7.7173,3102.6,3102.5,0.00235806]
["bitfinex-derivatives","ETHF0:USTF0",1765143958640,7.7173,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143958943,7.7173,3101.8,3099.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1765143958944,3.2078,3099.2,3099.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1765143959245,1.6998,3098.6,3098.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143959448,3.2078,3098.6,3098.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143959741,1.0885543,3099.1,3098.4,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765143959939,3.2078,3098.9,3098.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143960140,3.2078,3098.9,3098.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765143960141,1.6998,3098.5,3098.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765143960342,3.2078,3098.9,3098.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765143960944,0.00484004,3099.5,3098.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143960945,3.2078,3099.4,3098.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143961143,3.2078,3099.4,3098.1,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765143961346,3.2078,3099.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143961347,0.1614,3097.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143961541,0.1614,3097.5,3094.0,0.24791867]
["bitfinex-derivatives","ETHF0:USTF0",1765143961542,1.0885543,3095.9,3094.7,5.00871584]
["bitfinex-derivatives","ETHF0:USTF0",1765143961745,0.588,3096.8,3096.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143962040,3.2078,3096.2,3096.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765143962237,3.2078,3096.8,3096.2,3.58675022]
["bitfinex-derivatives","ETHF0:USTF0",1765143962441,3.21598423,3096.8,3096.2,6.79455022]
["bitfinex-derivatives","ETHF0:USTF0",1765143962641,3.2078,3098.1,3097.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143962942,3.2078,3099.1,3097.6,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765143963140,3.2078,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143963343,3.2078,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143963536,3.2111141,3099.1,3098.6,3.5905592]
["bitfinex-derivatives","ETHF0:USTF0",1765143963740,3.2078,3100.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143963940,3.2078,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143964249,3.2078,3100.5,3100.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143964448,3.2078,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143964648,3.2078,3100.5,3100.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143964947,3.2078,3100.1,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1765143966447,1.09223347,3100.5,3100.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143966448,3.21147917,3100.5,3100.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765143966850,3.2078,3100.1,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1765143967548,1.0885543,3100.0,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1765143968137,3.2078,3100.1,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1765143968951,4.2963543,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143969148,3.2078,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143969548,4.2963543,3099.6,3098.6,3.21160898]
["bitfinex-derivatives","ETHF0:USTF0",1765143970048,4.2963543,3099.6,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1765143971451,3.2078,3099.6,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1765143971643,3.2078,3100.1,3099.2,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765143972852,3.21147917,3100.5,3100.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143973047,3.21147917,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143973640,0.00367917,3100.5,3100.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143973851,0.00484004,3100.6,3100.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143973852,4.004e-05,3100.6,3100.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143974356,4.004e-05,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143974954,0.0036507,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143975353,3.2078,3101.4,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143975654,9.29,3103.1,3100.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143975655,3.2078,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143976455,3.21517086,3101.8,3101.1,3.21555971]
["bitfinex-derivatives","ETHF0:USTF0",1765143978153,3.21517086,3101.8,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143980343,0.00737086,3101.8,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143980549,3.2078,3102.3,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143981652,3.21557234,3102.3,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143982251,1.0885543,3103.7,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143982252,3.2078,3103.4,3102.4,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143982453,0.79472374,3103.3,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143982649,3.2078,3103.8,3103.1,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765143982850,0.79490054,3103.7,3103.1,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765143983050,3.2078,3103.8,3103.1,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765143983254,3.21572788,3103.8,3103.1,6.47754004]
["bitfinex-derivatives","ETHF0:USTF0",1765143983459,0.00792788,3103.8,3103.1,6.47754004]
["bitfinex-derivatives","ETHF0:USTF0",1765143983662,0.00792788,3103.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143983957,0.00792788,3103.8,3103.5,3.21045455]
["bitfinex-derivatives","ETHF0:USTF0",1765143984951,0.79625285,3104.5,3103.5,9.21045455]
["bitfinex-derivatives","ETHF0:USTF0",1765143985151,0.79625285,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143985760,3.2078,3105.0,3104.5,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143985955,0.79661834,3104.9,3104.5,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143987359,3.2117493,3105.0,3104.5,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143990258,7.863,3104.6,3104.4,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765143990454,7.863,3104.6,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143990455,0.16109,3103.6,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143990657,3.2078,3102.8,3101.7,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143990856,3.2078,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143991558,3.21019616,3102.8,3102.4,3.26734377]
["bitfinex-derivatives","ETHF0:USTF0",1765143993971,0.00239616,3102.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765143994162,3.2078,3103.6,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143994557,0.16101,3105.0,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143994558,3.2078,3104.0,3103.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143994760,0.79832086,3103.9,3103.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143994965,3.2078,3104.0,3103.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143995272,3.21185503,3104.0,3103.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143997273,0.79869658,3103.9,3103.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765143998273,0.79869658,3103.9,3103.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143998675,3.21185503,3104.0,3103.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765143999764,3.21185503,3104.0,3103.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765143999970,0.80001862,3103.9,3103.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765144000475,0.80001862,3103.8,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144000676,3.2078,3103.4,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144000871,0.80001862,3103.3,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144001281,0.80001862,3103.2,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144001472,0.80001862,3103.3,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144001670,0.80001862,3103.2,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144001866,0.80001862,3103.3,3103.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765144002072,3.2078,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144003173,3.2078,3103.8,3103.7,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144003570,0.00405503,3104.0,3103.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144004274,0.00405503,3104.0,3103.8,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765144004275,3.21263209,3104.2,3104.1,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144005371,3.21575415,3104.2,3104.1,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144006880,1.67856394,3104.7,3104.6,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144006881,4.88636394,3104.7,3104.6,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144007078,3.2078,3104.7,3104.6,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144007482,3.2078,3104.7,3104.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765144007986,3.21028761,3104.7,3104.6,5.35098768]
["bitfinex-derivatives","ETHF0:USTF0",1765144008187,3.54731937,3104.7,3104.6,5.35098768]
["bitfinex-derivatives","ETHF0:USTF0",1765144008581,3.21028761,3104.7,3104.6,5.35098768]
["bitfinex-derivatives","ETHF0:USTF0",1765144009478,0.00248761,3104.7,3104.6,5.35098768]
["bitfinex-derivatives","ETHF0:USTF0",1765144009680,0.00248761,3104.7,3104.6,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1765144010584,0.00248761,3104.7,3104.6,5.35098768]
["bitfinex-derivatives","ETHF0:USTF0",1765144010983,0.00248761,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144011384,1.68105155,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144011891,12.55835155,3104.7,3104.6,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1765144012190,7.51882788,3104.7,3104.6,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1765144012589,2.01832788,3104.7,3104.6,5.35098768]
["bitfinex-derivatives","ETHF0:USTF0",1765144012787,1.68105155,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144012991,0.00248761,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144014085,0.80429623,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144014393,1.14157256,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144014592,0.80429623,3104.7,3104.6,10.67268768]
["bitfinex-derivatives","ETHF0:USTF0",1765144015382,6.30479623,3104.7,3104.6,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1765144015587,2.23808525,3105.4,3105.2,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144015791,2.23808525,3106.0,3105.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765144015989,2.23808525,3106.3,3106.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765144016492,0.00307472,3106.3,3106.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765144018396,0.00307472,3106.3,3106.2,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765144018596,0.00307472,3106.3,3106.2,13.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765144020095,5.10197472,3106.3,3105.9,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765144020401,13.3011,3106.0,3105.9,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765144020697,13.3011,3106.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144021200,5.0989,3105.0,3104.4,17.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765144021791,5.0989,3104.7,3104.5,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765144022893,3.2078,3105.4,3104.6,5.24438768]
["bitfinex-derivatives","ETHF0:USTF0",1765144023093,3.2078,3105.4,3105.3,10.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765144023299,3.2078,3105.9,3105.3,10.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765144024488,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144024489,10.0933,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144024689,11.08379235,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144025802,10.0933,3104.7,3104.6,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1765144026394,13.3011,3104.7,3104.6,0.00298768]
["bitfinex-derivatives","ETHF0:USTF0",1765144027591,10.0933,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144027797,11.19957288,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144028395,11.19957288,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144028595,0.7719601,3103.9,3103.4,3.21584375]
["bitfinex-derivatives","ETHF0:USTF0",1765144028800,0.00742301,3104.0,3103.4,3.21584375]
["bitfinex-derivatives","ETHF0:USTF0",1765144029204,0.77976609,3104.0,3103.4,3.21584375]
["bitfinex-derivatives","ETHF0:USTF0",1765144029405,0.00742301,3104.0,3103.4,3.21584375]
["bitfinex-derivatives","ETHF0:USTF0",1765144029706,5.0989,3103.5,3103.4,3.21584375]
["bitfinex-derivatives","ETHF0:USTF0",1765144029904,5.87124308,3103.5,3103.4,3.21584375]
["bitfinex-derivatives","ETHF0:USTF0",1765144030598,0.77234308,3103.5,3103.4,8.45724375]
["bitfinex-derivatives","ETHF0:USTF0",1765144030798,1.1067034,3103.8,3103.4,8.45724375]
["bitfinex-derivatives","ETHF0:USTF0",1765144031501,11.08379235,3103.5,3103.4,0.00804375]
["bitfinex-derivatives","ETHF0:USTF0",1765144031700,12.19049575,3103.5,3103.4,0.00804375]
["bitfinex-derivatives","ETHF0:USTF0",1765144033606,10.2069,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144033808,15.17675257,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144034000,0.77156022,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144034200,0.77156022,3103.0,3102.9,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765144034497,3.2078,3103.1,3103.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765144034706,3.2078,3103.1,3103.0,10.36517677]
["bitfinex-derivatives","ETHF0:USTF0",1765144034902,3.2078,3103.5,3103.4,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765144035103,8.3417,3103.5,3103.0,0.00247677]
["bitfinex-derivatives","ETHF0:USTF0",1765144036810,14.40519235,3103.1,3103.0,0.00247677]
["bitfinex-derivatives","ETHF0:USTF0",1765144037007,15.16588001,3103.1,3103.0,0.00247677]
["bitfinex-derivatives","ETHF0:USTF0",1765144037205,5.1339,3102.8,3102.7,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765144037407,10.2069,3102.8,3102.7,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1765144038112,3.2078,3103.1,3102.7,5.38453209]
["bitfinex-derivatives","ETHF0:USTF0",1765144038315,3.2078,3103.1,3102.7,5.38869605]
["bitfinex-derivatives","ETHF0:USTF0",1765144041119,5.1339,3102.8,3102.7,5.38869605]
["bitfinex-derivatives","ETHF0:USTF0",1765144041619,3.2078,3103.1,3102.7,5.38869605]
["bitfinex-derivatives","ETHF0:USTF0",1765144042415,3.2078,3103.1,3103.0,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765144042620,13.4147,3103.1,3102.7,0.00899605]
["bitfinex-derivatives","ETHF0:USTF0",1765144042918,8.3417,3103.1,3103.0,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765144043723,3.2078,3103.1,3103.0,13.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765144046727,10.2069,3102.8,3102.7,0.00899605]
["bitfinex-derivatives","ETHF0:USTF0",1765144047430,10.2069,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144048531,5.1339,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144048717,5.1339,3101.6,3101.3,3.21008124]
["bitfinex-derivatives","ETHF0:USTF0",1765144048718,5.13802625,3101.6,3101.3,3.21008124]
["bitfinex-derivatives","ETHF0:USTF0",1765144048925,10.2069,3101.4,3101.3,3.21008124]
["bitfinex-derivatives","ETHF0:USTF0",1765144049235,10.2069,3101.2,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144049430,3.2078,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144049632,3.2078,3100.8,3100.7,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765144050024,3.2078,3100.8,3100.7,10.3665134]
["bitfinex-derivatives","ETHF0:USTF0",1765144050328,13.4147,3100.8,3100.7,0.0038134]
["bitfinex-derivatives","ETHF0:USTF0",1765144052225,3.2078,3100.8,3100.7,5.3835134]
["bitfinex-derivatives","ETHF0:USTF0",1765144053729,13.4147,3100.8,3100.7,0.0038134]
["bitfinex-derivatives","ETHF0:USTF0",1765144054330,8.3417,3100.8,3100.7,0.0038134]
["bitfinex-derivatives","ETHF0:USTF0",1765144054529,13.4147,3100.8,3100.7,0.0038134]
["bitfinex-derivatives","ETHF0:USTF0",1765144055437,14.40519235,3100.8,3100.7,0.0038134]
["bitfinex-derivatives","ETHF0:USTF0",1765144055735,14.40519235,3100.8,3099.5,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765144055736,10.2069,3100.5,3099.5,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765144055932,3.2078,3099.8,3099.7,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765144056127,8.3417,3099.8,3099.5,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765144056834,8.3417,3099.8,3099.5,3.11848719]
["bitfinex-derivatives","ETHF0:USTF0",1765144057238,3.2078,3099.8,3099.7,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765144057738,3.2078,3099.8,3099.5,3.11848719]
["bitfinex-derivatives","ETHF0:USTF0",1765144057930,10.2069,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144058332,11.19739235,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144059134,10.2069,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144061037,3.2078,3099.8,3099.7,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765144062040,8.3417,3099.8,3099.7,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765144062435,8.3417,3099.8,3099.5,3.11848719]
["bitfinex-derivatives","ETHF0:USTF0",1765144063240,5.1439,3099.6,3099.5,3.11848719]
["bitfinex-derivatives","ETHF0:USTF0",1765144063439,9.9674,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144065739,3.2078,3099.8,3099.7,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1765144066444,8.3517,3099.8,3099.7,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765144066641,9.9674,3099.6,3099.5,2.91558719]
["bitfinex-derivatives","ETHF0:USTF0",1765144066843,9.9674,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144067038,9.9674,3099.6,3099.5,5.16658719]
["bitfinex-derivatives","ETHF0:USTF0",1765144067245,9.9674,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144071650,10.72039921,3099.6,3099.5,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1765144071850,5.1439,3099.0,3098.9,13.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765144072850,0.00335572,3099.0,3098.9,13.4056078]
["bitfinex-derivatives","ETHF0:USTF0",1765144075747,3.2078,3099.3,3098.9,13.4056078]
["bitfinex-derivatives","ETHF0:USTF0",1765144075945,3.2078,3099.3,3099.2,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1765144076345,3.2078,3099.8,3099.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144076547,0.75670772,3099.7,3099.6,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144076753,0.00483209,3100.0,3099.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144076949,9.5135239,3100.0,3099.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144077155,0.34333536,3100.0,3099.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144077450,0.0090239,3100.0,3099.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144077654,4.7724,3099.6,3099.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765144077952,0.33479716,3099.6,3099.5,11.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765144078142,0.33479716,3099.8,3099.7,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144078548,0.0090239,3100.0,3099.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144080044,4.7814239,3100.0,3099.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144080245,4.7814239,3100.0,3099.7,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765144080246,9.5045,3099.8,3099.7,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765144080459,9.83929716,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144080752,9.5045,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144080953,9.5045,3099.1,3099.0,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144081143,9.5045,3099.0,3098.9,4.4623078]
["bitfinex-derivatives","ETHF0:USTF0",1765144081349,9.83929716,3099.0,3098.9,4.4623078]
["bitfinex-derivatives","ETHF0:USTF0",1765144081549,5.10719716,3099.0,3098.9,4.4623078]
["bitfinex-derivatives","ETHF0:USTF0",1765144081754,0.33479716,3099.0,3098.9,9.2136078]
["bitfinex-derivatives","ETHF0:USTF0",1765144081950,9.5045,3099.0,3098.9,0.0028078]
["bitfinex-derivatives","ETHF0:USTF0",1765144082251,4.7724,3098.6,3098.5,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144082461,0.33479716,3098.6,3098.5,11.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765144082750,0.33479716,3098.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144082751,9.5045,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144082954,9.83929716,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144083154,9.83929716,3098.4,3098.3,3.21072646]
["bitfinex-derivatives","ETHF0:USTF0",1765144084246,0.33479716,3098.4,3098.3,12.42152646]
["bitfinex-derivatives","ETHF0:USTF0",1765144084549,3.33035373,3099.3,3098.3,12.42152646]
["bitfinex-derivatives","ETHF0:USTF0",1765144084550,0.33479716,3098.6,3098.5,11.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765144084742,0.33479716,3099.0,3098.5,11.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765144084946,0.33479716,3099.0,3098.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144085146,0.33479716,3099.0,3098.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144085955,0.33479716,3099.2,3098.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144086150,0.33479716,3099.3,3098.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144086550,9.5045,3099.0,3098.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144086757,4.7724,3098.6,3098.5,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144087056,3.2078,3099.1,3098.5,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144087254,0.33570814,3099.0,3098.5,11.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765144087458,0.33570814,3099.0,3098.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144087650,9.84020814,3099.0,3098.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144087959,3.2078,3099.1,3098.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144087960,0.33570814,3098.9,3098.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144088149,0.33570814,3099.0,3098.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144088348,1.09226207,3098.9,3098.3,12.42152646]
["bitfinex-derivatives","ETHF0:USTF0",1765144088546,0.75655393,3098.8,3098.3,12.42152646]
["bitfinex-derivatives","ETHF0:USTF0",1765144088855,0.75655393,3098.7,3098.6,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144090062,0.75655393,3098.9,3098.8,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144090366,1.09226207,3099.0,3098.9,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765144090951,5.86466207,3099.0,3098.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765144091462,10.59676207,3099.0,3098.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144091651,10.59676207,3099.0,3098.3,0.00292646]
["bitfinex-derivatives","ETHF0:USTF0",1765144091652,9.5188,3098.4,3098.3,0.00292646]
["bitfinex-derivatives","ETHF0:USTF0",1765144091848,10.61049442,3098.4,3098.3,0.00292646]
["bitfinex-derivatives","ETHF0:USTF0",1765144093454,10.61049442,3098.4,3097.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765144093455,4.6416,3097.6,3097.5,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765144093656,5.39815393,3097.6,3097.5,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765144093855,10.14455393,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144094061,9.388,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144094265,12.5958,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144094556,12.5958,3096.8,3095.6,3.21169622]
["bitfinex-derivatives","ETHF0:USTF0",1765144094557,3.2078,3096.4,3095.6,3.21169622]
["bitfinex-derivatives","ETHF0:USTF0",1765144094766,3.2078,3096.4,3096.3,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144095064,0.00254118,3096.8,3096.7,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144095962,0.00254118,3096.8,3096.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144096162,4.64414118,3096.8,3096.7,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144096460,0.00254118,3096.8,3096.7,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144097666,0.00484035,3097.1,3097.0,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144098655,0.00803921,3097.1,3097.0,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144098857,0.00803921,3097.1,3097.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144099051,0.00803921,3097.1,3096.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144099052,4.64963921,3097.1,3096.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144099857,4.6416,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144100051,4.6416,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144100253,2.54728,3096.0,3094.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144100455,10.08026848,3094.9,3094.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144100654,2.8901,3094.3,3093.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144100851,2.8901,3093.7,3093.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144101057,3.2078,3093.3,3093.2,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144101257,3.21160968,3093.3,3093.2,9.1300683]
["bitfinex-derivatives","ETHF0:USTF0",1765144101462,6.10170968,3093.3,3093.2,0.0039683]
["bitfinex-derivatives","ETHF0:USTF0",1765144101763,3.21160968,3093.3,3093.2,9.1300683]
["bitfinex-derivatives","ETHF0:USTF0",1765144102154,3.2078,3093.7,3093.2,15.1300683]
["bitfinex-derivatives","ETHF0:USTF0",1765144102455,3.2078,3093.7,3093.6,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144103260,3.21056515,3093.7,3093.2,0.0039683]
["bitfinex-derivatives","ETHF0:USTF0",1765144103462,3.21056515,3093.7,3093.6,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144104556,0.00484035,3094.9,3094.1,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144104557,3.2078,3094.2,3094.1,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144104761,3.2078,3094.2,3094.1,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144104762,2.8877679,3094.2,3094.1,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144105066,1.73839996,3094.2,3094.1,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144105265,0.00484035,3094.9,3094.1,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144105266,3.2078,3094.6,3094.1,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144105465,3.2078,3094.6,3094.5,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144105658,3.21181225,3094.6,3094.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144106764,3.21181225,3094.6,3093.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144107668,3.2078,3094.2,3093.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144109766,9.388,3093.6,3093.2,0.0039683]
["bitfinex-derivatives","ETHF0:USTF0",1765144109970,1.09226848,3094.1,3093.2,0.0039683]
["bitfinex-derivatives","ETHF0:USTF0",1765144109971,3.2078,3093.7,3093.2,0.0039683]
["bitfinex-derivatives","ETHF0:USTF0",1765144110769,3.2078,3093.7,3093.6,11.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765144110969,0.00401225,3094.6,3094.0,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144110970,3.2078,3094.1,3094.0,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144112471,3.2078,3094.5,3094.4,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144112673,0.00401225,3094.6,3094.5,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144114275,0.00401225,3094.6,3094.5,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765144115073,0.00401225,3094.6,3094.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144115278,0.00401225,3094.6,3094.5,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144117585,0.00401225,3094.6,3094.2,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144117880,0.00401225,3094.6,3094.5,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765144118579,0.00401225,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144118580,4.6416,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144118885,4.6416,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144119177,3.2078,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144119378,4.6416,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144119981,3.2078,3094.1,3093.6,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765144121987,3.2078,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144122392,0.74877489,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144122887,0.16166,3092.7,3091.2,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144123192,3.2078,3092.0,3091.2,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144123485,0.00484864,3092.6,3091.2,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144123486,3.21264864,3092.6,3092.5,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765144123686,3.2078,3093.2,3092.6,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144123889,3.21122779,3093.2,3092.6,2.87150606]
["bitfinex-derivatives","ETHF0:USTF0",1765144124087,3.21122779,3093.2,3093.1,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765144124390,0.1617,3091.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144124584,3.2078,3089.1,3087.7,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144124781,2.23808525,3089.9,3088.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144124782,0.74882339,3089.0,3088.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144124986,0.16179,3090.1,3088.4,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144124987,0.35855754,3089.6,3089.1,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144125287,0.0027541,3089.6,3089.1,2.87121944]
["bitfinex-derivatives","ETHF0:USTF0",1765144125596,0.0027541,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144126185,1.8287541,3089.6,3087.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765144126480,1.8287541,3089.6,3088.8,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144126481,1.67786357,3089.4,3088.8,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144126691,0.0027541,3089.6,3088.8,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144127286,0.0027541,3089.6,3088.8,2.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144127885,0.0027541,3089.6,3088.8,2.81517788]
["bitfinex-derivatives","ETHF0:USTF0",1765144128283,1.09226848,3089.1,3088.8,2.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144128494,1.09502258,3089.6,3088.8,2.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144129785,3.2078,3088.9,3088.8,2.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144130792,3.2078,3088.9,3088.8,8.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144130989,0.0027541,3089.6,3088.8,13.91417788]
["bitfinex-derivatives","ETHF0:USTF0",1765144131187,3.2078,3090.0,3089.6,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144131588,3.2078,3090.6,3089.6,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765144131890,3.2078,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144132190,0.00485688,3090.5,3089.9,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144132395,3.2078,3090.0,3089.9,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144132799,4.20814889,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144133194,3.2078,3089.4,3088.7,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765144134799,3.2078,3089.4,3088.8,8.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144134999,3.2078,3089.4,3088.8,2.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144135987,3.2078,3089.4,3088.8,0.00237788]
["bitfinex-derivatives","ETHF0:USTF0",1765144136187,3.2078,3089.4,3088.8,2.87117788]
["bitfinex-derivatives","ETHF0:USTF0",1765144138600,3.2078,3089.4,3088.0,3.86914889]
["bitfinex-derivatives","ETHF0:USTF0",1765144138601,4.20814889,3088.9,3087.2,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1765144138792,3.2078,3088.0,3087.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765144139392,3.21141043,3088.0,3087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765144139593,0.00485688,3088.4,3087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765144139794,0.00485688,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144140494,0.00485688,3088.4,3088.1,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144140696,3.2078,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144140998,3.2078,3089.1,3088.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765144141194,4.20814889,3088.6,3088.1,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144141502,4.20814889,3088.6,3088.3,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144141700,4.21119839,3088.6,3088.3,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144142496,3.2108495,3088.6,3088.4,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144143302,0.0030495,3088.6,3088.4,4.4873057]
["bitfinex-derivatives","ETHF0:USTF0",1765144143599,4.95e-05,3088.6,3088.5,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144143806,4.95e-05,3088.6,3088.5,0.2061757]
["bitfinex-derivatives","ETHF0:USTF0",1765144144104,3.2078,3089.0,3088.5,6.2061757]
["bitfinex-derivatives","ETHF0:USTF0",1765144144303,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144144605,3.2078,3089.4,3089.0,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144144803,1.00034889,3089.3,3089.0,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144145099,3.2078,3089.4,3089.0,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144145404,0.00329722,3089.3,3089.0,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144145592,0.00329722,3089.3,3089.1,0.0443057]
["bitfinex-derivatives","ETHF0:USTF0",1765144145794,0.00329722,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765144145997,0.00329722,3089.3,3089.1,4.4873057]
["bitfinex-derivatives","ETHF0:USTF0",1765144145998,3.2078,3089.8,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765144146195,3.2078,3090.2,3089.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765144146402,3.2078,3090.6,3090.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765144146794,3.2078,3091.2,3090.5,10.0016057]
["bitfinex-derivatives","ETHF0:USTF0",1765144146999,3.21505036,3091.2,3090.5,4.00968422]
["bitfinex-derivatives","ETHF0:USTF0",1765144147195,0.00725036,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144147399,0.84135561,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144147603,0.84135561,3092.3,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144147800,0.84135561,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144148003,0.84135561,3092.8,3092.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765144148301,0.84135561,3092.7,3092.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765144148506,0.84135561,3092.6,3092.0,4.44785688]
["bitfinex-derivatives","ETHF0:USTF0",1765144148697,4.3745,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144148896,0.84135561,3091.9,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144149108,0.84135561,3091.8,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144149410,0.84135561,3091.7,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144149599,0.84135561,3091.6,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144149802,0.84135561,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144150003,0.84135561,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144150202,0.84135561,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144150406,0.84135561,3091.7,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144150599,0.84135561,3091.6,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144150806,0.84135561,3091.5,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144151105,1.67786357,3091.3,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144151303,0.84135561,3091.2,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144151711,0.84135561,3091.5,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144151908,3.2078,3091.6,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144151909,0.84135561,3091.4,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144152209,0.84135561,3091.3,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144152411,0.84135561,3091.2,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144152609,3.2078,3092.0,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144152810,1.00034889,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144153012,0.82613925,3091.7,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144153311,0.82613925,3091.6,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144153509,0.82613925,3091.5,3091.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1765144153713,3.2078,3092.0,3091.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1765144153714,0.82613925,3091.4,3091.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1765144154008,1.67786357,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144154208,1.00034889,3091.7,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144154412,2.67821246,3091.3,3091.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144154707,5.11686935,3091.2,3090.5,0.00322164]
["bitfinex-derivatives","ETHF0:USTF0",1765144154909,4.88727312,3091.0,3090.5,0.00322164]
["bitfinex-derivatives","ETHF0:USTF0",1765144155104,2.50564247,3090.9,3090.5,0.00322164]
["bitfinex-derivatives","ETHF0:USTF0",1765144155304,0.82616935,3090.8,3089.8,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765144155505,0.82616935,3090.7,3089.8,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765144155810,4.88727312,3091.0,3089.8,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765144155811,0.83102623,3090.6,3090.0,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144156012,0.82616935,3090.5,3090.0,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144156212,0.00485688,3090.6,3090.4,4.09307]
["bitfinex-derivatives","ETHF0:USTF0",1765144156600,0.00485688,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765144156805,5.29104889,3092.0,3090.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765144156806,4.88727312,3091.9,3090.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765144157011,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144157409,3.21042794,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144157706,1.67947312,3092.6,3092.0,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1765144157900,0.00485688,3092.6,3092.0,4.51654688]
["bitfinex-derivatives","ETHF0:USTF0",1765144158105,1.68433,3092.6,3092.0,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144158312,3.2078,3092.3,3092.0,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144158806,3.2078,3092.3,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144158807,1.67947312,3092.2,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144159003,3.2078,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144159209,1.00034889,3091.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144161005,4.20814889,3091.0,3090.5,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144161206,1.00034889,3090.6,3090.5,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144161509,2.8936,3089.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144161706,2.8936,3089.7,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765144161707,3.2078,3088.3,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765144161906,3.2078,3088.5,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765144162111,4.20814889,3088.5,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765144162508,0.00485688,3088.4,3087.8,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144163508,3.2078,3088.1,3087.8,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144164605,3.2078,3088.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144164806,3.2078,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144165012,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144165613,0.00485688,3087.1,3086.2,3.21067039]
["bitfinex-derivatives","ETHF0:USTF0",1765144167112,3.2078,3086.8,3086.2,3.21067039]
["bitfinex-derivatives","ETHF0:USTF0",1765144168720,0.00485688,3087.1,3086.2,3.21067039]
["bitfinex-derivatives","ETHF0:USTF0",1765144168919,3.2078,3087.3,3087.1,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765144169117,3.2078,3087.7,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765144170314,0.00485688,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144171214,0.00485688,3087.8,3087.4,3.36973]
["bitfinex-derivatives","ETHF0:USTF0",1765144173625,4.50806381,3087.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144173822,3.2078,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144175924,3.2078,3086.6,3086.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765144176330,3.2078,3086.6,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144176331,2.8936,3086.4,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144176528,3.2078,3086.0,3085.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1765144176825,3.2078,3086.0,3085.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765144177227,3.21091903,3086.0,3085.6,4.35328668]
["bitfinex-derivatives","ETHF0:USTF0",1765144177824,3.21091903,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765144178028,3.2078,3087.1,3085.8,4.50806381]
["bitfinex-derivatives","ETHF0:USTF0",1765144178224,3.2078,3087.1,3087.0,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765144178425,3.2078,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144178624,3.2078,3087.5,3086.4,12.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765144178625,3.2078,3088.1,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144178830,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144179126,0.00485688,3088.0,3087.6,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1765144180126,0.00485688,3088.0,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765144180428,0.00485688,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144181622,0.00485688,3088.0,3087.7,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1765144181929,0.00485688,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144183132,0.00485688,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765144183427,0.00485688,3088.0,3087.9,0.16419467]
["bitfinex-derivatives","ETHF0:USTF0",1765144184732,0.00485688,3088.0,3087.9,6.16419467]
["bitfinex-derivatives","ETHF0:USTF0",1765144185028,0.00278472,3088.1,3087.9,6.16419467]
["bitfinex-derivatives","ETHF0:USTF0",1765144185227,0.16178,3090.3,3087.9,6.16419467]
["bitfinex-derivatives","ETHF0:USTF0",1765144185228,3.2078,3088.9,3088.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765144185433,3.2078,3088.9,3088.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765144186338,3.21018509,3088.9,3088.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765144186631,3.21018509,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144188131,0.00238509,3088.9,3088.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765144188326,0.00238509,3088.9,3088.8,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765144194238,0.00485688,3089.0,3088.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765144194534,3.2078,3089.8,3089.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765144195036,3.2078,3090.2,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765144195243,3.21068286,3090.2,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765144195531,3.21068286,3090.2,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765144196630,3.21068286,3090.2,3089.7,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144197340,0.00288286,3090.2,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765144199938,3.2078,3090.1,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765144200634,3.2078,3090.1,3089.7,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144200835,3.9718,3089.8,3089.7,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144201033,3.2078,3090.1,3089.7,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144203036,3.2078,3090.1,3090.0,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765144203234,0.00288286,3090.2,3090.0,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765144204642,0.00288286,3090.2,3090.1,13.50089]
["bitfinex-derivatives","ETHF0:USTF0",1765144204943,0.00288286,3090.2,3090.1,13.50436923]
["bitfinex-derivatives","ETHF0:USTF0",1765144207733,3.2078,3090.9,3090.8,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1765144207936,3.2078,3090.9,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765144208738,3.2104522,3090.9,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765144208933,0.0026522,3090.9,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765144209549,13.3462,3090.5,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144210447,6.5124,3090.2,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144210946,3.4259,3090.6,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144211351,3.2104522,3090.9,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144213142,0.81882143,3090.8,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144213542,3.2104522,3090.9,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144214547,3.2104522,3090.9,3090.1,0.16526923]
["bitfinex-derivatives","ETHF0:USTF0",1765144214937,3.2104522,3090.9,3090.8,13.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765144216250,3.2104522,3090.9,3090.8,13.24025]
["bitfinex-derivatives","ETHF0:USTF0",1765144216251,0.0026522,3090.9,3090.8,13.24025]
["bitfinex-derivatives","ETHF0:USTF0",1765144217043,13.3971522,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144217243,13.3945,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144218148,0.0026522,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144219347,0.0026522,3090.9,3090.8,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765144219554,0.0026522,3090.9,3090.8,13.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765144219854,0.0026522,3090.9,3090.8,7.09045]
["bitfinex-derivatives","ETHF0:USTF0",1765144220150,6.8590522,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144220349,13.3971522,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144221148,6.8590522,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144221360,0.0026522,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144221753,0.0026522,3090.9,3090.8,13.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765144222653,13.3971522,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144222853,14.21833395,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144223154,14.21879954,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765144223548,0.82429954,3090.9,3090.8,7.09045]
["bitfinex-derivatives","ETHF0:USTF0",1765144223751,0.0026522,3090.9,3090.8,13.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765144224251,0.0026522,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144224252,6.8564,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144224448,0.0026522,3090.9,3090.4,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765144224646,0.82197846,3090.8,3090.4,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765144225156,0.82463066,3090.9,3090.4,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765144226154,0.0026522,3090.9,3090.8,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765144226453,0.0026522,3090.9,3090.8,13.56845]
["bitfinex-derivatives","ETHF0:USTF0",1765144227353,6.8564,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144228348,13.3945,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144228552,13.3945,3090.2,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144228746,14.2165137,3090.2,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144229556,23.4243137,3090.2,3090.1,0.00347923]
["bitfinex-derivatives","ETHF0:USTF0",1765144229851,13.3945,3089.8,3089.6,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1765144230043,14.2165137,3089.8,3089.6,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1765144230548,14.2165137,3089.8,3089.1,16.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765144230549,13.3945,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144230849,13.3945,3089.2,3089.1,3.21185133]
["bitfinex-derivatives","ETHF0:USTF0",1765144231053,14.2160293,3089.2,3089.1,3.21185133]
["bitfinex-derivatives","ETHF0:USTF0",1765144231354,23.42312469,3089.2,3088.5,16.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765144231653,0.82082469,3089.1,3088.5,16.58365688]
["bitfinex-derivatives","ETHF0:USTF0",1765144232155,13.3945,3088.6,3088.5,16.58365688]
["bitfinex-derivatives","ETHF0:USTF0",1765144232355,13.39820273,3088.6,3088.5,16.58724126]
["bitfinex-derivatives","ETHF0:USTF0",1765144232551,16.60600273,3088.6,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144233842,16.60600273,3088.6,3088.5,13.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1765144233843,0.00370273,3088.6,3088.5,13.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1765144234649,6.86010273,3088.6,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144234851,0.00370273,3088.6,3088.5,13.57701126]
["bitfinex-derivatives","ETHF0:USTF0",1765144235852,0.00485688,3089.2,3089.1,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765144236453,0.00485688,3089.2,3088.8,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1765144236854,0.0090035,3089.2,3089.1,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765144237455,6.8654035,3089.2,3088.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765144237955,10.0642,3088.9,3088.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765144238157,3.2078,3088.9,3088.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765144238461,3.2078,3088.9,3088.8,7.09055]
["bitfinex-derivatives","ETHF0:USTF0",1765144239462,3.2078,3088.9,3088.8,13.56855]
["bitfinex-derivatives","ETHF0:USTF0",1765144239658,0.0090035,3089.2,3088.8,13.56855]
["bitfinex-derivatives","ETHF0:USTF0",1765144239659,0.0090035,3089.2,3089.1,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765144239859,0.0090035,3089.2,3089.1,13.56854]
["bitfinex-derivatives","ETHF0:USTF0",1765144240156,3.2078,3089.7,3089.6,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765144240461,3.2078,3089.7,3089.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765144240462,13.3945,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765144240666,3.2078,3089.7,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765144241154,3.21065171,3089.7,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765144241857,6.3979,3088.9,3088.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765144242052,6.3979,3088.9,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144242257,12.911,3088.6,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144242653,16.1188,3088.6,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144244161,9.6057,3088.6,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144244364,16.1188,3088.6,3088.5,0.00844126]
["bitfinex-derivatives","ETHF0:USTF0",1765144244558,6.3979,3088.4,3088.3,6.60744126]
["bitfinex-derivatives","ETHF0:USTF0",1765144245056,12.911,3088.4,3088.3,6.60744126]
["bitfinex-derivatives","ETHF0:USTF0",1765144245258,12.911,3088.4,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765144245455,12.911,3088.0,3087.9,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1765144247358,3.2078,3088.2,3087.9,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1765144247666,6.3979,3088.0,3087.9,0.00351421]
["bitfinex-derivatives","ETHF0:USTF0",1765144249662,12.911,3087.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144249861,1.09795663,3088.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144249862,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144250068,3.2078,3087.3,3086.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765144250761,6.3979,3086.9,3086.8,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1765144251558,3.21015822,3087.3,3086.8,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1765144251756,12.911,3086.9,3086.8,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1765144251954,16.1188,3086.9,3086.8,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1765144253261,3.2078,3086.9,3086.1,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1765144253462,3.2078,3086.3,3086.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1765144254260,3.2078,3086.3,3086.2,6.50859714]
["bitfinex-derivatives","ETHF0:USTF0",1765144254861,9.6057,3086.3,3086.2,0.00259714]
["bitfinex-derivatives","ETHF0:USTF0",1765144255057,16.1188,3086.3,3086.2,0.00259714]
["bitfinex-derivatives","ETHF0:USTF0",1765144256769,9.6057,3086.3,3086.2,0.00259714]
["bitfinex-derivatives","ETHF0:USTF0",1765144257162,3.2078,3086.3,3086.2,11.60169714]
["bitfinex-derivatives","ETHF0:USTF0",1765144257667,0.00485688,3086.6,3086.2,11.60169714]
["bitfinex-derivatives","ETHF0:USTF0",1765144257871,0.00485688,3086.6,3086.5,12.60146385]
["bitfinex-derivatives","ETHF0:USTF0",1765144258068,3.2078,3087.1,3087.0,11.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765144259280,3.2078,3087.1,3087.0,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765144259662,8.7917,3087.1,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765144259967,5.5839,3086.8,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765144261170,5.5839,3086.4,3086.3,16.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765144261375,14.712,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144261575,11.2249,3086.3,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765144261975,11.2249,3086.0,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765144262377,11.2249,3085.4,3085.3,16.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765144262874,11.2249,3085.4,3085.3,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1765144263078,11.2249,3085.4,3085.3,13.29957848]
["bitfinex-derivatives","ETHF0:USTF0",1765144263573,3.21265688,3085.7,3085.3,13.29957848]
["bitfinex-derivatives","ETHF0:USTF0",1765144265079,0.00485688,3085.7,3085.6,11.76112]
["bitfinex-derivatives","ETHF0:USTF0",1765144265277,4.48946385,3087.0,3086.0,11.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765144265278,3.2078,3086.7,3086.0,11.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765144265481,11.2249,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144265685,11.2249,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144266077,3.2078,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144266280,3.21265688,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144267583,0.00485688,3086.3,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765144267986,0.00485688,3086.3,3086.2,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765144268288,0.00485688,3086.3,3086.2,11.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765144268690,0.00485688,3086.3,3086.2,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765144268880,3.2078,3087.1,3086.2,17.76109]
["bitfinex-derivatives","ETHF0:USTF0",1765144269082,3.2078,3087.1,3086.2,11.76109]
["bitfinex-derivatives","ETHF0:USTF0",1765144269390,3.2078,3087.1,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144269590,3.4871,3087.0,3086.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765144269986,0.00485688,3086.9,3086.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765144270491,0.00485688,3086.9,3086.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1765144270883,0.00485688,3086.9,3086.8,11.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765144271690,11.3467,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144271879,5.5726,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144272293,0.00485688,3086.9,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144272486,0.8217782,3086.9,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144272990,5.5726,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144273186,11.3467,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144274094,5.5726,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144274694,11.3467,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765144275198,11.3467,3086.2,3086.1,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1765144275404,12.16455539,3086.2,3086.1,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1765144276695,11.3467,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765144277095,3.2078,3086.7,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765144277302,0.81838602,3086.6,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765144277797,3.2078,3086.7,3086.6,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765144278100,4.02633776,3086.7,3086.6,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765144278497,4.02633776,3086.7,3086.6,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1765144278800,3.2078,3086.7,3086.6,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1765144278996,3.2078,3086.7,3086.6,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765144279401,8.7804,3086.7,3086.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765144280199,8.9406,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144280501,0.81760045,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144280695,0.81760045,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144280896,5.5726,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144281196,11.3467,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144281898,11.3467,3085.4,3085.3,0.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1765144282094,5.5726,3085.1,3085.0,9.71385688]
["bitfinex-derivatives","ETHF0:USTF0",1765144282896,3.2078,3085.4,3085.0,15.17735688]
["bitfinex-derivatives","ETHF0:USTF0",1765144283205,3.21095407,3085.4,3085.3,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1765144284198,3.21095407,3085.4,3085.3,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765144284400,3.21095407,3085.4,3085.0,9.71650203]
["bitfinex-derivatives","ETHF0:USTF0",1765144285200,3.21095407,3085.4,3085.0,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765144285402,3.21095407,3085.4,3084.6,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765144285403,8.78355407,3085.4,3084.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765144286400,8.78841095,3085.4,3084.8,0.17009012]
["bitfinex-derivatives","ETHF0:USTF0",1765144287500,5.5726,3084.9,3084.8,0.17009012]
["bitfinex-derivatives","ETHF0:USTF0",1765144288404,5.5726,3084.9,3084.8,5.63359012]
["bitfinex-derivatives","ETHF0:USTF0",1765144288604,3.21581095,3085.4,3084.8,5.63359012]
["bitfinex-derivatives","ETHF0:USTF0",1765144289702,3.21581095,3085.4,3085.3,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1765144289907,11.3467,3085.3,3085.2,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144290109,5.5726,3085.3,3085.2,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144290508,5.5726,3085.3,3085.2,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1765144290809,3.21581095,3085.4,3085.3,11.24704]
["bitfinex-derivatives","ETHF0:USTF0",1765144291103,3.368,3086.4,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765144291317,3.2078,3086.4,3085.8,14.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765144291498,6.5758,3086.4,3085.8,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1765144291704,3.2078,3086.4,3085.8,9.04181]
["bitfinex-derivatives","ETHF0:USTF0",1765144292206,3.21559056,3086.4,3085.8,9.04181]
["bitfinex-derivatives","ETHF0:USTF0",1765144293212,6.58359056,3086.4,3085.8,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1765144295106,6.58359056,3086.4,3085.8,9.04181]
["bitfinex-derivatives","ETHF0:USTF0",1765144295307,6.58359056,3086.4,3085.8,5.62551]
["bitfinex-derivatives","ETHF0:USTF0",1765144296826,11.3467,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765144297327,5.5726,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765144297624,11.3467,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144297928,6.58359056,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144298325,11.3467,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144299723,11.3467,3085.2,3085.1,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1765144299930,14.5545,3085.2,3085.1,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1765144303334,11.3523,3084.9,3084.8,0.00803012]
["bitfinex-derivatives","ETHF0:USTF0",1765144305136,14.5601,3085.2,3084.8,0.00803012]
["bitfinex-derivatives","ETHF0:USTF0",1765144305329,3.2078,3085.2,3085.1,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765144305829,3.2078,3085.6,3085.5,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765144306127,8.8058,3085.6,3085.5,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765144306633,8.8058,3085.6,3085.5,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765144306834,14.5601,3085.6,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144307038,11.3523,3084.9,3084.8,0.00803012]
["bitfinex-derivatives","ETHF0:USTF0",1765144313738,11.3523,3084.9,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765144313739,11.3523,3083.9,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765144314544,11.35568503,3083.9,3083.8,0.16572885]
["bitfinex-derivatives","ETHF0:USTF0",1765144315341,11.35568503,3083.9,3083.8,5.60082885]
["bitfinex-derivatives","ETHF0:USTF0",1765144315733,5.60138503,3083.9,3083.8,5.60082885]
["bitfinex-derivatives","ETHF0:USTF0",1765144315933,0.00338503,3083.9,3083.8,11.14512885]
["bitfinex-derivatives","ETHF0:USTF0",1765144316139,8.8058,3084.8,3084.7,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765144316639,3.2078,3085.3,3085.2,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144317232,3.21091688,3085.3,3085.2,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144318341,5.5423,3085.1,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144318541,10.5836,3085.1,3084.9,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144318743,3.21091688,3085.3,3084.9,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144318744,10.5836,3085.0,3084.9,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144319647,13.6124,3085.0,3084.9,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144321346,13.6124,3085.0,3083.8,0.06003526]
["bitfinex-derivatives","ETHF0:USTF0",1765144321347,5.5423,3084.1,3083.8,0.00360885]
["bitfinex-derivatives","ETHF0:USTF0",1765144321743,3.2078,3084.4,3083.8,0.00360885]
["bitfinex-derivatives","ETHF0:USTF0",1765144321744,10.5836,3083.9,3083.8,0.00360885]
["bitfinex-derivatives","ETHF0:USTF0",1765144323649,10.5836,3083.9,3083.0,16.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765144323650,10.5836,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144323850,10.5836,3083.1,3083.0,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1765144324546,10.5836,3083.1,3083.0,10.41598567]
["bitfinex-derivatives","ETHF0:USTF0",1765144324547,0.00254815,3083.1,3083.0,10.41598567]
["bitfinex-derivatives","ETHF0:USTF0",1765144324750,5.54484815,3083.1,3083.0,5.37658567]
["bitfinex-derivatives","ETHF0:USTF0",1765144324945,5.54484815,3083.1,3083.0,10.41598567]
["bitfinex-derivatives","ETHF0:USTF0",1765144324946,3.21034815,3083.1,3083.0,10.41598567]
["bitfinex-derivatives","ETHF0:USTF0",1765144325449,0.00254815,3083.1,3083.0,10.41598567]
["bitfinex-derivatives","ETHF0:USTF0",1765144325650,0.00254815,3083.1,3083.0,13.62378567]
["bitfinex-derivatives","ETHF0:USTF0",1765144325848,3.2078,3083.6,3083.5,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144326349,3.2078,3084.1,3084.0,13.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765144326547,3.2078,3084.6,3084.5,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144326747,3.21143077,3084.6,3084.5,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144327350,3.2078,3085.0,3084.9,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144327949,3.2078,3085.5,3085.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765144328155,3.2078,3085.9,3085.8,13.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765144328351,3.2078,3085.9,3085.4,13.37904]
["bitfinex-derivatives","ETHF0:USTF0",1765144328652,3.21085431,3085.9,3085.8,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765144329041,8.75315431,3085.9,3085.4,13.22103249]
["bitfinex-derivatives","ETHF0:USTF0",1765144329753,5.5423,3085.5,3085.4,0.00403249]
["bitfinex-derivatives","ETHF0:USTF0",1765144329952,10.5836,3085.5,3085.4,0.00403249]
["bitfinex-derivatives","ETHF0:USTF0",1765144330251,13.7914,3085.5,3085.4,0.00403249]
["bitfinex-derivatives","ETHF0:USTF0",1765144330751,5.5423,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144330958,10.5836,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144331750,10.5836,3084.8,3084.3,3.21148704]
["bitfinex-derivatives","ETHF0:USTF0",1765144331946,3.2078,3085.1,3084.7,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144332156,3.2078,3085.1,3085.0,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144332349,3.2078,3085.1,3084.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765144332759,5.5018,3084.4,3084.3,0.00368704]
["bitfinex-derivatives","ETHF0:USTF0",1765144333054,3.2078,3084.7,3084.3,0.00368704]
["bitfinex-derivatives","ETHF0:USTF0",1765144335243,5.5018,3082.9,3081.7,3.9769988]
["bitfinex-derivatives","ETHF0:USTF0",1765144335456,5.5018,3082.9,3081.8,0.24522816]
["bitfinex-derivatives","ETHF0:USTF0",1765144335651,3.2078,3082.6,3081.7,1.10178198]
["bitfinex-derivatives","ETHF0:USTF0",1765144335851,3.2078,3082.6,3082.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765144336052,3.2078,3082.6,3081.7,1.10178198]
["bitfinex-derivatives","ETHF0:USTF0",1765144336255,3.2078,3082.2,3081.8,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144336654,10.6288,3081.9,3081.8,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144337053,3.4078,3082.2,3081.8,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144337663,0.2,3082.2,3082.1,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1765144338564,0.2,3082.2,3082.1,20.68098198]
["bitfinex-derivatives","ETHF0:USTF0",1765144339248,0.00486515,3082.5,3082.4,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144339855,0.00486515,3082.5,3082.4,16.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144340055,3.2078,3083.1,3082.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765144340255,3.2078,3083.7,3082.9,1.10178198]
["bitfinex-derivatives","ETHF0:USTF0",1765144340554,3.2078,3083.7,3083.5,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765144340955,3.21090425,3083.7,3083.5,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765144341852,0.00310425,3083.7,3083.5,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765144342752,0.00310425,3083.7,3083.6,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144342954,0.00310425,3083.7,3083.4,6.36414]
["bitfinex-derivatives","ETHF0:USTF0",1765144343462,0.00310425,3083.7,3083.3,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144344258,13.8366,3083.4,3083.3,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144344760,13.8366,3083.4,3081.7,0.00312208]
["bitfinex-derivatives","ETHF0:USTF0",1765144344761,3.2078,3083.4,3082.1,12.60551]
["bitfinex-derivatives","ETHF0:USTF0",1765144344963,3.2078,3082.6,3082.1,12.60551]
["bitfinex-derivatives","ETHF0:USTF0",1765144345661,3.2078,3082.6,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765144345856,3.2078,3082.6,3082.1,3.26751]
["bitfinex-derivatives","ETHF0:USTF0",1765144347356,3.2078,3083.0,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765144347755,3.2078,3082.6,3082.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144348255,3.2078,3082.6,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765144348459,3.2078,3082.6,3082.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144348657,3.2078,3082.6,3082.5,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144349058,3.2078,3083.0,3082.9,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144349258,3.2078,3083.4,3083.3,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144349861,3.2078,3083.4,3083.3,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144350564,3.2078,3083.4,3083.3,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144350868,0.00310425,3083.7,3083.6,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144351163,3.2078,3084.4,3083.9,10.63601]
["bitfinex-derivatives","ETHF0:USTF0",1765144351463,3.2078,3084.8,3084.3,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144352265,3.21081979,3084.8,3084.3,10.47732133]
["bitfinex-derivatives","ETHF0:USTF0",1765144352754,3.21081979,3084.8,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144353158,3.2078,3084.4,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144354559,3.21081979,3084.8,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144355059,3.21081979,3084.8,3084.3,0.16551133]
["bitfinex-derivatives","ETHF0:USTF0",1765144355764,3.21081979,3084.8,3084.7,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144355966,3.21081979,3084.8,3084.7,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144356661,3.21081979,3084.8,3084.6,3.26738]
["bitfinex-derivatives","ETHF0:USTF0",1765144356962,3.21081979,3084.8,3084.7,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144358068,0.00301979,3084.8,3084.7,10.63597]
["bitfinex-derivatives","ETHF0:USTF0",1765144358361,0.00301979,3084.8,3084.7,16.63597]
["bitfinex-derivatives","ETHF0:USTF0",1765144359070,0.00301979,3084.8,3084.7,10.63597]
["bitfinex-derivatives","ETHF0:USTF0",1765144360264,5.5018,3084.4,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144360664,3.2078,3084.6,3084.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144360861,0.00301979,3084.8,3084.7,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765144361357,0.00301979,3084.8,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144361562,5.5018,3084.4,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144362670,3.2078,3084.6,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144363157,5.2004,3084.4,3084.3,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1765144363959,3.2078,3084.6,3084.5,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765144364167,0.00301979,3084.8,3084.5,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765144364366,0.00301979,3084.8,3084.7,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765144364764,0.00301979,3084.8,3084.7,10.30937]
["bitfinex-derivatives","ETHF0:USTF0",1765144365156,1.979e-05,3084.8,3084.7,11.41115198]
["bitfinex-derivatives","ETHF0:USTF0",1765144365760,3.2078,3085.5,3085.4,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765144365961,3.2078,3085.5,3085.2,16.35475]
["bitfinex-derivatives","ETHF0:USTF0",1765144366761,3.21179491,3085.5,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144366959,3.21179491,3085.5,3084.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144367157,3.2078,3085.1,3084.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144368066,5.2004,3085.0,3084.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144368263,9.9599,3085.0,3084.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144369463,5.2004,3085.0,3084.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144369658,9.9599,3085.0,3084.9,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144370171,5.2004,3084.4,3084.2,0.16696515]
["bitfinex-derivatives","ETHF0:USTF0",1765144370366,5.2004,3084.4,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144370571,9.9599,3084.4,3084.2,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144373169,9.9599,3084.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144373368,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144373570,3.2078,3083.9,3083.8,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765144374275,3.2078,3083.9,3083.8,4.92913983]
["bitfinex-derivatives","ETHF0:USTF0",1765144374665,13.1677,3083.9,3083.8,0.00253983]
["bitfinex-derivatives","ETHF0:USTF0",1765144376576,9.206,3083.6,3083.5,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144377569,9.206,3083.6,3083.5,0.00757474]
["bitfinex-derivatives","ETHF0:USTF0",1765144380474,3.2078,3083.9,3083.5,4.57907474]
["bitfinex-derivatives","ETHF0:USTF0",1765144380669,9.206,3083.6,3083.5,0.00757474]
["bitfinex-derivatives","ETHF0:USTF0",1765144381178,9.206,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144381379,3.2078,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144381577,3.2078,3083.2,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765144382174,3.2101013,3083.2,3083.1,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765144382375,0.0023013,3083.2,3083.1,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765144383177,3.2078,3083.6,3083.5,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765144383682,3.2078,3083.6,3083.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765144384079,7.68088336,3083.6,3083.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765144384382,4.4701,3083.2,3083.1,4.73366]
["bitfinex-derivatives","ETHF0:USTF0",1765144384586,4.4701,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144384587,12.4138,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144384782,4.4701,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144384976,9.206,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144385484,9.206,3082.9,3082.0,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1765144385485,9.206,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144385782,12.4138,3082.5,3081.4,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1765144385973,4.4701,3081.6,3081.0,6.89502041]
["bitfinex-derivatives","ETHF0:USTF0",1765144386378,3.2078,3081.9,3081.6,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765144386583,3.2078,3081.9,3081.6,2.68716696]
["bitfinex-derivatives","ETHF0:USTF0",1765144386983,3.2078,3081.9,3081.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765144388277,7.6779,3081.9,3081.6,2.68716696]
["bitfinex-derivatives","ETHF0:USTF0",1765144388484,9.206,3081.7,3081.6,0.00406696]
["bitfinex-derivatives","ETHF0:USTF0",1765144388881,4.4701,3081.7,3081.6,0.00406696]
["bitfinex-derivatives","ETHF0:USTF0",1765144390081,3.2078,3081.9,3081.6,0.00406696]
["bitfinex-derivatives","ETHF0:USTF0",1765144390279,7.6779,3081.9,3081.6,2.68716696]
["bitfinex-derivatives","ETHF0:USTF0",1765144390474,3.2078,3081.9,3081.8,8.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765144390678,3.2078,3081.9,3081.8,4.73372]
["bitfinex-derivatives","ETHF0:USTF0",1765144390882,0.00486515,3082.1,3081.8,4.73372]
["bitfinex-derivatives","ETHF0:USTF0",1765144391390,0.00486515,3082.1,3082.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1765144391590,4.47496515,3082.1,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765144392390,4.4701,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765144392693,0.00486515,3082.1,3081.8,4.88522]
["bitfinex-derivatives","ETHF0:USTF0",1765144392890,0.00486515,3082.1,3082.0,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144393688,4.64866515,3082.1,3082.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765144393877,0.00486515,3082.1,3082.0,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144394692,0.00486515,3082.1,3082.0,9.37881]
["bitfinex-derivatives","ETHF0:USTF0",1765144396292,3.2078,3082.8,3082.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765144396597,7.8516,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144396799,3.2078,3082.8,3082.7,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144397796,3.2078,3082.8,3082.7,9.37878]
["bitfinex-derivatives","ETHF0:USTF0",1765144399797,0.00486515,3083.1,3083.0,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144399991,9.1708,3082.8,3082.7,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765144400196,9.1708,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144400602,9.1708,3082.5,3082.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144400991,3.2078,3082.9,3082.4,4.72786515]
["bitfinex-derivatives","ETHF0:USTF0",1765144401798,3.2078,3082.9,3082.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144401799,4.6438,3082.5,3082.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144402597,9.1708,3082.5,3082.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144405405,12.3786,3082.5,3082.4,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144406104,3.2078,3082.5,3082.4,9.22146515]
["bitfinex-derivatives","ETHF0:USTF0",1765144406309,3.2078,3082.9,3082.8,9.37877]
["bitfinex-derivatives","ETHF0:USTF0",1765144407614,3.2078,3082.9,3082.8,15.37877]
["bitfinex-derivatives","ETHF0:USTF0",1765144408016,0.00486515,3083.1,3083.0,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1765144408218,0.00486515,3083.1,3083.0,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1765144408615,0.00486515,3083.1,3083.0,25.17516]
["bitfinex-derivatives","ETHF0:USTF0",1765144409817,2.0756,3084.5,3083.5,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1765144410018,2.0756,3084.5,3083.5,16.17406041]
["bitfinex-derivatives","ETHF0:USTF0",1765144410710,0.00486515,3083.9,3083.5,16.17406041]
["bitfinex-derivatives","ETHF0:USTF0",1765144411316,0.00486515,3083.9,3083.5,13.59066041]
["bitfinex-derivatives","ETHF0:USTF0",1765144411707,0.00486515,3083.9,3083.5,16.17406041]
["bitfinex-derivatives","ETHF0:USTF0",1765144413517,0.00486515,3083.9,3083.8,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144413717,0.00486515,3083.9,3083.8,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1765144413917,0.00486515,3083.9,3083.8,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765144414218,4.6438,3085.0,3084.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765144414413,9.1708,3084.9,3084.8,16.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765144414616,9.1708,3084.9,3084.8,13.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765144415319,15.1708,3084.9,3084.8,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1765144415515,11.9242,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144415722,4.6438,3084.1,3084.0,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1765144415919,4.6438,3084.1,3084.0,18.3008]
["bitfinex-derivatives","ETHF0:USTF0",1765144416121,2.7534,3084.5,3084.0,22.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765144416323,2.7534,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144416324,11.9242,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144416521,11.9242,3084.5,3084.4,3.2107766]
["bitfinex-derivatives","ETHF0:USTF0",1765144418515,4.6438,3084.5,3084.4,7.9337766]
["bitfinex-derivatives","ETHF0:USTF0",1765144418830,0.00324661,3085.0,3084.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765144419023,0.00324661,3085.0,3084.9,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144419926,0.00324661,3085.0,3084.9,9.37866]
["bitfinex-derivatives","ETHF0:USTF0",1765144420122,3.2078,3085.9,3085.1,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765144420318,3.2078,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144420519,4.6438,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144420718,9.1708,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144421125,9.17442361,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144421924,8.882,3085.1,3085.0,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1765144422526,8.882,3085.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144422527,8.445,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144422720,6.0,3085.1,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144422923,8.445,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144424126,4.2068,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144424726,3.2078,3085.5,3084.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765144425430,4.2068,3084.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144426437,3.2078,3085.5,3084.6,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765144426634,3.2078,3085.5,3084.8,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765144426935,3.2078,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144427536,4.2068,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144428229,8.445,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144428828,8.445,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144429830,3.2078,3085.1,3084.5,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765144430437,3.2078,3085.1,3084.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765144430639,3.2078,3085.5,3085.0,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765144431328,0.00362361,3085.6,3085.0,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765144431530,0.00362361,3085.6,3085.0,8.90885]
["bitfinex-derivatives","ETHF0:USTF0",1765144431743,0.00362361,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144431744,0.00362361,3085.6,3085.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765144431932,4.2068,3085.3,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144432126,0.00362361,3085.6,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144432329,0.00362361,3085.6,3085.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765144432525,4.2068,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144432931,0.00362361,3085.6,3085.1,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1765144434534,4.2068,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144434730,8.445,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144436235,8.445,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144436441,4.2611,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144436634,4.2611,3084.6,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144437631,8.3258,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144438636,4.2611,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144439836,8.3258,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144440036,4.2611,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144440342,3.2078,3085.2,3084.5,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765144442644,4.2611,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144443037,4.2611,3084.5,3084.4,4.2317766]
["bitfinex-derivatives","ETHF0:USTF0",1765144443741,8.3258,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144444244,4.2611,3084.5,3084.4,4.2317766]
["bitfinex-derivatives","ETHF0:USTF0",1765144444946,8.3258,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144448546,10.8755,3084.5,3084.4,0.0029766]
["bitfinex-derivatives","ETHF0:USTF0",1765144450252,10.8755,3084.5,3084.1,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144450253,8.3258,3084.2,3084.1,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765144451245,8.3258,3084.2,3084.1,0.00907918]
["bitfinex-derivatives","ETHF0:USTF0",1765144453446,8.3258,3084.2,3083.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765144453653,2.1367,3084.0,3083.3,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765144454146,4.1148,3083.4,3083.3,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765144454542,8.21351777,3083.4,3083.3,3.2118129]
["bitfinex-derivatives","ETHF0:USTF0",1765144454748,4.11771777,3083.4,3083.3,11.6218129]
["bitfinex-derivatives","ETHF0:USTF0",1765144454946,8.21351777,3083.4,3083.3,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1765144456451,11.42131777,3083.4,3083.3,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1765144456848,4.1148,3082.6,3082.5,5.78009]
["bitfinex-derivatives","ETHF0:USTF0",1765144457053,4.1148,3082.6,3082.5,14.19009]
["bitfinex-derivatives","ETHF0:USTF0",1765144457356,3.21071777,3083.4,3082.5,14.19009]
["bitfinex-derivatives","ETHF0:USTF0",1765144457551,4.1148,3082.6,3082.5,14.19009]
["bitfinex-derivatives","ETHF0:USTF0",1765144457750,8.2106,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144457951,3.21071777,3083.4,3082.5,14.03043146]
["bitfinex-derivatives","ETHF0:USTF0",1765144458351,8.2106,3082.6,3082.5,7.25963146]
["bitfinex-derivatives","ETHF0:USTF0",1765144458546,8.2106,3082.6,3082.5,3.21033146]
["bitfinex-derivatives","ETHF0:USTF0",1765144460655,8.2106,3082.6,3081.5,3.65833561]
["bitfinex-derivatives","ETHF0:USTF0",1765144460656,8.2106,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144460952,4.0958,3081.7,3081.6,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765144461152,8.2106,3081.7,3081.6,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765144461555,8.2106,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144461761,4.1148,3081.7,3081.6,11.62045149]
["bitfinex-derivatives","ETHF0:USTF0",1765144461956,8.2106,3081.7,3081.6,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1765144462459,8.2106,3081.7,3081.6,7.25975149]
["bitfinex-derivatives","ETHF0:USTF0",1765144462654,8.2106,3081.7,3081.6,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1765144462855,4.1148,3081.7,3081.6,11.62045149]
["bitfinex-derivatives","ETHF0:USTF0",1765144463356,4.1148,3081.7,3081.6,7.25975149]
["bitfinex-derivatives","ETHF0:USTF0",1765144463551,8.2106,3081.7,3081.6,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1765144464057,4.1148,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765144464262,0.00486515,3080.3,3080.2,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1765144464867,4.1148,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765144465167,8.2106,3080.1,3080.0,2.41257782]
["bitfinex-derivatives","ETHF0:USTF0",1765144465368,8.21304715,3080.1,3080.0,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1765144465556,8.2106,3079.5,3079.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765144465761,7.0,3080.0,3079.0,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765144465762,4.1148,3079.1,3079.0,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765144465965,0.00486515,3079.4,3079.0,14.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765144466258,0.00486515,3079.4,3078.7,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1765144466259,0.00486515,3079.4,3078.7,4.05416515]
["bitfinex-derivatives","ETHF0:USTF0",1765144466462,8.2106,3079.3,3078.7,0.00772091]
["bitfinex-derivatives","ETHF0:USTF0",1765144466663,4.1148,3079.3,3078.7,0.00772091]
["bitfinex-derivatives","ETHF0:USTF0",1765144467061,8.2106,3078.8,3078.7,0.00772091]
["bitfinex-derivatives","ETHF0:USTF0",1765144467254,8.2106,3078.3,3077.5,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1765144467460,3.2078,3078.8,3078.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144468062,4.1148,3078.1,3078.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765144468266,4.1148,3078.1,3078.0,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1765144468462,8.2106,3078.1,3078.0,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1765144468859,4.1148,3078.1,3078.0,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1765144469066,3.2078,3078.8,3078.0,6.46354389]
["bitfinex-derivatives","ETHF0:USTF0",1765144469267,8.2106,3078.1,3078.0,3.21194389]
["bitfinex-derivatives","ETHF0:USTF0",1765144469472,1.351,3078.6,3078.0,3.21194389]
["bitfinex-derivatives","ETHF0:USTF0",1765144469666,8.2106,3078.1,3078.0,3.21194389]
["bitfinex-derivatives","ETHF0:USTF0",1765144469867,8.2106,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144470372,8.2106,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144470668,4.1148,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144470867,3.2078,3077.5,3077.4,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765144471067,1e-08,3077.6,3077.5,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1765144471261,4.1148,3077.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144471463,8.2106,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144471867,8.2106,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144472567,8.2106,3076.5,3075.9,0.24814908]
["bitfinex-derivatives","ETHF0:USTF0",1765144472871,3.2078,3076.6,3075.8,4.47235479]
["bitfinex-derivatives","ETHF0:USTF0",1765144473169,2.8801598,3076.6,3076.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144473371,3.2078,3077.0,3076.2,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765144473562,3.2078,3077.0,3076.2,5.62177898]
["bitfinex-derivatives","ETHF0:USTF0",1765144473973,3.2078,3077.0,3076.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144474364,3.2078,3077.0,3076.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1765144474568,0.00326553,3077.4,3076.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1765144475168,0.00326553,3077.4,3076.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144475768,0.00326553,3077.4,3077.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144476167,0.00326553,3077.4,3076.8,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1765144476369,1e-08,3077.6,3077.4,10.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765144476569,2.45301479,3079.2,3077.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144476570,3.2078,3077.8,3077.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765144476965,2.8857981,3077.8,3077.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1765144477169,3.2078,3078.1,3077.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1765144477370,3.21009891,3078.1,3078.0,10.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765144478174,7.32489891,3078.1,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765144478373,3.21009891,3078.1,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765144478576,3.21009891,3078.1,3077.4,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765144479472,3.21009891,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144479872,3.21009891,3078.1,3077.4,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765144480072,4.1148,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144480271,3.21009891,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144480673,3.21009891,3078.1,3077.4,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765144481073,4.1148,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144481479,3.21009891,3078.1,3077.4,14.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765144482279,3.21009891,3078.1,3077.4,14.19035]
["bitfinex-derivatives","ETHF0:USTF0",1765144482479,0.00229891,3078.1,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765144482874,0.00229891,3078.1,3078.0,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765144483074,0.00229891,3078.1,3077.4,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765144483075,0.00229891,3078.1,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765144483276,0.00487344,3078.2,3078.1,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765144483481,3.2078,3078.6,3078.5,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765144484378,3.21110594,3078.6,3078.5,7.73281593]
["bitfinex-derivatives","ETHF0:USTF0",1765144484574,3.21110594,3078.6,3078.5,0.00411593]
["bitfinex-derivatives","ETHF0:USTF0",1765144485174,7.34450594,3078.6,3078.5,0.00411593]
["bitfinex-derivatives","ETHF0:USTF0",1765144485378,3.21110594,3078.6,3078.5,7.73281593]
["bitfinex-derivatives","ETHF0:USTF0",1765144485578,0.00330594,3078.6,3078.5,7.73281593]
["bitfinex-derivatives","ETHF0:USTF0",1765144485784,0.00487344,3078.9,3078.8,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765144486680,1e-08,3078.9,3078.8,11.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765144486879,0.00266792,3078.9,3078.8,11.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765144487183,0.00266792,3078.9,3078.8,19.41588]
["bitfinex-derivatives","ETHF0:USTF0",1765144487478,0.00266792,3078.9,3078.8,11.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765144488892,8.03486792,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144490389,0.00266792,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144490585,0.00266792,3078.9,3078.8,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765144490990,0.00266792,3078.9,3078.8,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765144491191,0.00266792,3078.9,3078.8,11.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765144491588,4.13606792,3078.9,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144492087,0.00266792,3078.9,3078.8,11.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765144492284,0.8127073,3079.4,3078.8,11.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765144492484,0.8127073,3079.3,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144492790,0.8127073,3079.4,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144492983,0.8127073,3079.3,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144493185,0.8127073,3079.2,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144493383,0.00364765,3079.3,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144493384,0.8127073,3079.1,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144493584,0.00364765,3079.3,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144493793,0.81543598,3079.2,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144493995,4.1334,3078.9,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144494194,4.94878193,3078.9,3078.8,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765144494493,0.81538193,3078.9,3078.8,4.06018]
["bitfinex-derivatives","ETHF0:USTF0",1765144495087,0.81538193,3078.9,3078.5,0.00411593]
["bitfinex-derivatives","ETHF0:USTF0",1765144495287,0.81538193,3078.8,3078.7,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765144495492,4.94878193,3078.8,3078.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765144495693,0.81538193,3078.7,3078.6,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765144496292,0.81538193,3078.7,3078.5,0.00411593]
["bitfinex-derivatives","ETHF0:USTF0",1765144496293,8.0322,3078.6,3078.5,0.00411593]
["bitfinex-derivatives","ETHF0:USTF0",1765144496498,8.84758193,3078.6,3078.5,0.00411593]
["bitfinex-derivatives","ETHF0:USTF0",1765144497993,4.739,3078.3,3078.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765144498189,5.55438193,3078.3,3078.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765144498491,3.18488193,3078.3,3078.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765144498693,4.88238193,3078.3,3078.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765144498893,4.88238193,3078.3,3078.2,0.00325844]
["bitfinex-derivatives","ETHF0:USTF0",1765144500289,10.88238193,3078.3,3077.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765144500490,3.395,3077.4,3075.7,19.488]
["bitfinex-derivatives","ETHF0:USTF0",1765144500795,1.68038597,3076.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144500986,1.68038597,3076.9,3075.4,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1765144500987,3.2078,3076.2,3075.4,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1765144501192,0.81538193,3076.1,3075.0,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1765144501494,3.2078,3075.7,3075.6,10.43094353]
["bitfinex-derivatives","ETHF0:USTF0",1765144501698,1.915e-05,3075.7,3075.6,10.59349353]
["bitfinex-derivatives","ETHF0:USTF0",1765144501894,0.00265208,3076.1,3076.0,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765144502100,0.00487344,3076.2,3076.1,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765144503003,0.00835502,3076.2,3076.1,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765144503200,3.2142,3076.0,3074.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765144503400,4.21634634,3075.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144503601,0.81337678,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144503802,3.2078,3074.8,3073.5,4.5273005]
["bitfinex-derivatives","ETHF0:USTF0",1765144503997,0.81337678,3074.7,3073.5,4.5273005]
["bitfinex-derivatives","ETHF0:USTF0",1765144504205,3.2078,3074.2,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144504513,3.21267344,3074.6,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144504805,3.21267344,3074.6,3074.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765144505999,3.21267344,3074.6,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144506196,3.21267344,3074.6,3073.9,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144506395,3.21267344,3074.6,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144506598,3.2078,3074.2,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144507204,4.21634634,3074.2,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144507595,3.2078,3074.2,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144508196,1.00854634,3074.0,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144508397,0.00487344,3074.6,3073.9,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144508803,3.2078,3074.3,3073.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144509503,1.00854634,3074.0,3073.8,0.00349719]
["bitfinex-derivatives","ETHF0:USTF0",1765144509811,3.2078,3073.9,3073.8,0.00349719]
["bitfinex-derivatives","ETHF0:USTF0",1765144510500,9.2078,3073.9,3073.5,0.14829416]
["bitfinex-derivatives","ETHF0:USTF0",1765144510808,3.2078,3073.9,3072.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765144511008,3.2078,3074.0,3073.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765144511205,3.2078,3074.0,3073.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765144511704,3.2078,3074.0,3073.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765144511910,3.2078,3073.1,3073.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765144512705,3.2078,3073.1,3073.0,2.49412751]
["bitfinex-derivatives","ETHF0:USTF0",1765144513010,3.2078,3073.1,3073.0,0.00292751]
["bitfinex-derivatives","ETHF0:USTF0",1765144513210,3.19623404,3073.1,3073.0,0.00292751]
["bitfinex-derivatives","ETHF0:USTF0",1765144513414,3.19623404,3073.1,3073.0,2.73472751]
["bitfinex-derivatives","ETHF0:USTF0",1765144513606,3.2078,3073.6,3073.0,2.73472751]
["bitfinex-derivatives","ETHF0:USTF0",1765144513921,3.2078,3073.6,3073.3,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144514209,3.2078,3074.1,3073.7,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144514812,3.2078,3074.1,3073.7,3.74034634]
["bitfinex-derivatives","ETHF0:USTF0",1765144515212,3.2078,3074.1,3073.7,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144516106,3.2078,3074.1,3073.7,3.74034634]
["bitfinex-derivatives","ETHF0:USTF0",1765144517914,0.00487344,3074.6,3074.4,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144518816,0.00487344,3074.6,3074.5,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144519514,3.2078,3074.9,3074.5,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144520308,3.2078,3074.9,3074.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765144520510,3.5514,3074.6,3074.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144520712,7.1028,3074.6,3074.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144522417,3.5514,3074.6,3074.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144522718,3.21010393,3074.9,3074.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144525318,3.21010393,3074.9,3074.8,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765144525619,3.21010393,3074.9,3074.8,7.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765144525815,2.89542435,3075.3,3075.2,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765144526015,3.2078,3076.2,3075.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144526221,3.2078,3076.2,3076.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765144526623,3.2078,3076.2,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144526811,3.21096408,3076.2,3076.0,0.16519476]
["bitfinex-derivatives","ETHF0:USTF0",1765144527219,3.21096408,3076.2,3076.1,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144527421,0.00487344,3076.4,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765144527820,3.2078,3077.2,3076.5,3.74034634]
["bitfinex-derivatives","ETHF0:USTF0",1765144528021,3.2078,3077.2,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765144528219,1.00854634,3078.4,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765144528220,3.2078,3078.4,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765144528422,3.21118006,3078.4,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765144528927,0.00487344,3078.3,3077.6,0.16732344]
["bitfinex-derivatives","ETHF0:USTF0",1765144529119,0.00487344,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144529317,0.00487344,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144529521,0.00487344,3078.3,3078.2,3.21065248]
["bitfinex-derivatives","ETHF0:USTF0",1765144529926,0.00487344,3078.3,3078.2,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1765144530618,0.00338006,3078.4,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765144530818,0.00338006,3078.4,3078.2,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1765144531020,0.00338006,3078.4,3077.6,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144531021,1.00854634,3078.3,3077.6,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144531324,6.00338006,3078.4,3077.6,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144531325,0.00338006,3078.4,3077.6,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144531715,0.00487344,3078.3,3077.6,3.21267344]
["bitfinex-derivatives","ETHF0:USTF0",1765144532225,3.21267344,3078.3,3077.6,3.21505894]
["bitfinex-derivatives","ETHF0:USTF0",1765144533022,0.00487344,3078.3,3077.6,3.21505894]
["bitfinex-derivatives","ETHF0:USTF0",1765144533429,0.00487344,3078.3,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144533821,0.00487344,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144534134,0.00487344,3078.3,3078.2,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144534320,0.00487344,3078.3,3078.2,1.17095634]
["bitfinex-derivatives","ETHF0:USTF0",1765144534524,0.00487344,3078.3,3078.2,12.58295634]
["bitfinex-derivatives","ETHF0:USTF0",1765144534825,3.2078,3079.2,3078.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765144535032,3.2078,3079.2,3078.7,1.17093634]
["bitfinex-derivatives","ETHF0:USTF0",1765144535229,3.2078,3079.2,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765144535425,3.2078,3079.6,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765144535621,3.2078,3079.6,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765144535834,3.21578572,3079.6,3079.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144536323,3.21578572,3079.6,3079.5,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144536531,0.00798572,3079.6,3079.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765144537034,7.0,3080.0,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765144537326,3.2078,3081.4,3080.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144537533,3.2078,3081.4,3080.8,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144537725,3.2078,3082.0,3081.2,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144538028,0.0029927,3081.9,3081.6,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144538433,0.0029927,3081.9,3081.4,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765144538726,0.0029927,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144539634,0.0029927,3081.9,3081.4,4.21634634]
["bitfinex-derivatives","ETHF0:USTF0",1765144539825,0.0029927,3081.9,3081.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144540125,0.0029927,3081.9,3081.4,13.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765144540326,0.0029927,3081.9,3081.8,1.00854634]
["bitfinex-derivatives","ETHF0:USTF0",1765144540527,0.0029927,3081.9,3081.8,14.30554634]
["bitfinex-derivatives","ETHF0:USTF0",1765144540723,0.0029927,3081.9,3081.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144540924,0.0029927,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144541531,0.0029927,3081.9,3081.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144541935,0.0029927,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144542233,0.0029927,3081.9,3081.4,4.67469366]
["bitfinex-derivatives","ETHF0:USTF0",1765144542443,0.0029927,3081.9,3081.4,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765144542737,0.0029927,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144544151,3.2078,3081.7,3081.3,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144544838,3.0935,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144545039,3.2078,3081.1,3080.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765144545941,3.2078,3081.1,3080.4,0.17036846]
["bitfinex-derivatives","ETHF0:USTF0",1765144546136,3.2078,3081.1,3080.4,0.00807846]
["bitfinex-derivatives","ETHF0:USTF0",1765144546344,3.2078,3081.1,3080.4,3.21587846]
["bitfinex-derivatives","ETHF0:USTF0",1765144547140,3.2078,3081.1,3080.4,3.37817846]
["bitfinex-derivatives","ETHF0:USTF0",1765144547747,3.2078,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144547949,3.2078,3081.0,3080.4,13.12507846]
["bitfinex-derivatives","ETHF0:USTF0",1765144548139,3.2078,3081.4,3080.4,13.28737846]
["bitfinex-derivatives","ETHF0:USTF0",1765144548443,3.2078,3081.4,3080.8,1.46692366]
["bitfinex-derivatives","ETHF0:USTF0",1765144548641,3.2078,3081.4,3080.9,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1765144548838,3.2078,3081.4,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765144549037,6.3013,3081.4,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765144549238,3.2078,3081.0,3080.5,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1765144549737,3.2078,3081.0,3080.4,0.00807846]
["bitfinex-derivatives","ETHF0:USTF0",1765144550450,3.2078,3080.6,3080.4,0.00807846]
["bitfinex-derivatives","ETHF0:USTF0",1765144551745,3.2078,3080.6,3079.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144551746,6.0,3080.5,3079.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144551941,3.0935,3080.7,3079.3,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765144551942,3.2078,3080.0,3079.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765144552139,3.2078,3080.0,3079.3,6.10196]
["bitfinex-derivatives","ETHF0:USTF0",1765144552341,3.2078,3080.0,3079.3,3.37016]
["bitfinex-derivatives","ETHF0:USTF0",1765144552541,3.2078,3079.6,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144552744,0.00487344,3079.5,3078.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144553944,0.00487344,3079.5,3078.9,0.16725344]
["bitfinex-derivatives","ETHF0:USTF0",1765144554845,0.00487344,3079.5,3078.9,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144558447,0.00487344,3079.5,3079.3,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1765144560453,0.00031771,3079.6,3079.4,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1765144560652,0.00031771,3079.6,3079.5,1.16816339]
["bitfinex-derivatives","ETHF0:USTF0",1765144560861,3.2078,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765144561162,3.2078,3081.1,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765144561355,3.2078,3081.1,3080.6,13.43529]
["bitfinex-derivatives","ETHF0:USTF0",1765144561551,3.2078,3081.1,3080.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144561851,2.9665,3080.7,3080.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144562055,6.1743,3080.7,3080.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144562444,6.1743,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144562445,0.79743528,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144562648,2.9665,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144563261,3.76440926,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144563966,3.76440926,3080.0,3079.6,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144564165,2.9665,3080.0,3079.6,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144564467,0.79826767,3079.9,3079.6,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144565369,9.5091,3079.7,3079.6,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144567265,9.5091,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144567462,0.79830106,3079.2,3079.1,2.43382215]
["bitfinex-derivatives","ETHF0:USTF0",1765144567656,0.79830106,3079.2,3078.8,0.00356809]
["bitfinex-derivatives","ETHF0:USTF0",1765144567860,3.2078,3079.0,3078.8,0.00356809]
["bitfinex-derivatives","ETHF0:USTF0",1765144568060,0.79830106,3078.9,3078.8,0.00356809]
["bitfinex-derivatives","ETHF0:USTF0",1765144568263,2.9665,3078.6,3078.5,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144568564,6.97193082,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144568769,2.9665,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144568973,0.79763082,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144569168,2.9665,3077.9,3077.3,3.21129812]
["bitfinex-derivatives","ETHF0:USTF0",1765144569362,3.2078,3077.7,3077.3,3.21129812]
["bitfinex-derivatives","ETHF0:USTF0",1765144570374,3.2078,3077.7,3077.3,0.00349812]
["bitfinex-derivatives","ETHF0:USTF0",1765144570571,2.9665,3077.2,3076.9,3.07931946]
["bitfinex-derivatives","ETHF0:USTF0",1765144570773,6.1743,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144571069,0.79640771,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144571278,2.9665,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144571769,2.97047685,3076.5,3076.4,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1765144571972,0.00397685,3076.5,3076.4,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1765144572376,2.87857685,3076.5,3076.4,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1765144572576,2.87857685,3076.5,3076.4,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1765144573175,0.00397685,3076.5,3076.4,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1765144574172,8.87857685,3076.5,3076.1,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1765144574378,2.8746,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144574979,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144575180,3.2078,3075.7,3074.9,3.21021119]
["bitfinex-derivatives","ETHF0:USTF0",1765144576586,2.8746,3075.1,3074.9,3.21021119]
["bitfinex-derivatives","ETHF0:USTF0",1765144577377,3.2078,3075.3,3074.9,3.21021119]
["bitfinex-derivatives","ETHF0:USTF0",1765144577576,3.2078,3075.7,3074.9,3.21021119]
["bitfinex-derivatives","ETHF0:USTF0",1765144578179,3.2078,3075.7,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765144578385,3.2078,3076.2,3075.3,4.75606113]
["bitfinex-derivatives","ETHF0:USTF0",1765144578585,2.87857685,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144578883,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144579081,3.2078,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144579282,6.08637685,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144579473,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144580083,3.2078,3075.6,3074.9,3.21021119]
["bitfinex-derivatives","ETHF0:USTF0",1765144580580,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144580978,3.2078,3076.0,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765144581379,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144582077,3.2078,3076.0,3074.9,0.00241119]
["bitfinex-derivatives","ETHF0:USTF0",1765144582078,3.2078,3075.6,3074.9,3.21021119]
["bitfinex-derivatives","ETHF0:USTF0",1765144582883,3.2078,3075.6,3075.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765144583078,3.2078,3075.6,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765144583284,3.2078,3076.4,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765144583486,0.00397685,3076.5,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765144583689,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144584981,3.2078,3076.3,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144585687,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144586288,3.2078,3076.3,3075.6,3.37035]
["bitfinex-derivatives","ETHF0:USTF0",1765144586482,3.2078,3076.3,3075.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765144586889,3.2078,3076.3,3075.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765144587089,3.2078,3076.3,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144587591,0.00397685,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765144587782,0.00397685,3076.5,3076.4,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1765144590583,0.00397685,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144590783,3.21177685,3076.5,3075.9,7.88433]
["bitfinex-derivatives","ETHF0:USTF0",1765144591390,0.00397685,3076.5,3075.9,7.88433]
["bitfinex-derivatives","ETHF0:USTF0",1765144591783,0.00397685,3076.5,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765144592179,3.21177685,3076.5,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765144593088,0.00397685,3076.5,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765144594185,6.08637685,3076.5,3075.8,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1765144595079,3.21177685,3076.5,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144595284,3.21177685,3076.5,3076.4,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765144595691,3.21177685,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144595692,17.09017685,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144595892,11.09017685,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144596087,5.0038,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144596290,4.7399,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144596488,2.8746,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144597083,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144597283,0.7991616,3075.5,3075.0,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765144597593,3.2078,3075.6,3075.0,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765144598090,0.80014161,3075.5,3075.0,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765144598284,3.2078,3075.6,3075.0,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765144598991,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144599197,3.2078,3075.6,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765144599892,3.2078,3075.6,3075.3,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765144600191,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144600583,0.80075808,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144602397,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144602791,3.2078,3075.6,3075.5,10.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765144603498,3.2078,3075.6,3075.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765144603700,3.2078,3075.6,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765144604192,5.0427,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144604390,3.2078,3075.6,3075.5,10.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765144604688,3.2078,3075.6,3075.5,10.19326]
["bitfinex-derivatives","ETHF0:USTF0",1765144605399,3.2078,3075.6,3075.5,5.05956]
["bitfinex-derivatives","ETHF0:USTF0",1765144606700,3.2078,3076.0,3075.5,5.05956]
["bitfinex-derivatives","ETHF0:USTF0",1765144606897,3.2078,3076.0,3075.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765144607102,5.0427,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144607601,5.0427,3075.8,3075.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1765144607602,5.0427,3075.5,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765144608191,9.8594,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144608392,12.634,3075.0,3074.9,0.00241119]
["bitfinex-derivatives","ETHF0:USTF0",1765144609401,9.8594,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144609604,5.0427,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144609803,5.0427,3074.2,3074.0,0.00815]
["bitfinex-derivatives","ETHF0:USTF0",1765144609804,9.8594,3074.1,3074.0,0.00815]
["bitfinex-derivatives","ETHF0:USTF0",1765144610102,2.7746,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144610299,2.7746,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144610497,2.7746,3073.2,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765144610498,5.9824,3073.2,3072.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1765144610698,3.2078,3072.7,3072.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144611510,3.2078,3072.7,3072.0,6.30794624]
["bitfinex-derivatives","ETHF0:USTF0",1765144611697,3.2078,3072.7,3072.1,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765144612100,2.7746,3072.3,3072.0,0.00294624]
["bitfinex-derivatives","ETHF0:USTF0",1765144612298,1.1084054,3072.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144612499,2.7746,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144613402,2.77733698,3071.6,3071.0,3.21106173]
["bitfinex-derivatives","ETHF0:USTF0",1765144613806,0.00273698,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144614207,0.00273698,3071.6,3071.0,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1765144615602,3.2078,3071.8,3071.0,0.16606173]
["bitfinex-derivatives","ETHF0:USTF0",1765144615997,3.2078,3072.9,3071.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765144616309,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144616615,3.21051281,3072.9,3071.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765144617004,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144617200,2.7077,3072.3,3071.4,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144617404,0.00488154,3072.0,3071.4,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144618606,3.2078,3071.7,3071.4,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144618809,2.7077,3071.6,3071.4,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144620815,0.00488154,3072.0,3071.4,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144621313,0.00488154,3072.0,3071.0,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1765144621314,2.7077,3071.6,3071.0,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1765144621506,3.2078,3071.3,3071.0,0.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1765144622008,3.2078,3071.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144622009,6.0,3071.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144622316,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144622507,4.3162054,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144622711,2.7077,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144623101,2.71185098,3070.2,3070.1,3.21083085]
["bitfinex-derivatives","ETHF0:USTF0",1765144623305,0.00415098,3070.2,3070.1,3.21083085]
["bitfinex-derivatives","ETHF0:USTF0",1765144624211,3.2078,3071.2,3070.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1765144624416,1.1084054,3070.6,3070.1,3.21083085]
["bitfinex-derivatives","ETHF0:USTF0",1765144624711,3.2078,3070.7,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144624918,3.2078,3070.7,3070.1,3.21083085]
["bitfinex-derivatives","ETHF0:USTF0",1765144625217,3.21619471,3070.7,3070.1,3.21571239]
["bitfinex-derivatives","ETHF0:USTF0",1765144625719,0.00839471,3070.7,3070.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765144626016,3.07023413,3071.1,3071.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765144626224,3.2078,3071.7,3070.9,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765144626521,3.72035752,3073.0,3071.6,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1765144626522,3.2078,3072.5,3071.6,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1765144626816,2.0185,3070.9,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144627009,3.2078,3070.2,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144627212,5.91904497,3070.2,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144628010,3.21134497,3070.2,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144628810,0.00354497,3070.2,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144629713,3.10116492,3070.6,3070.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765144630019,3.2078,3070.4,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144631022,3.21139709,3070.4,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144632220,0.00359709,3070.4,3070.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765144632412,0.00359709,3070.4,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144632620,3.21139709,3070.4,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144635912,0.00359709,3070.4,3070.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1765144636119,0.00488154,3070.8,3070.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765144636319,3.2078,3071.4,3070.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765144636720,3.2078,3071.4,3070.9,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765144636910,3.2078,3071.4,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765144637113,3.2112849,3071.4,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765144638421,3.2112849,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765144638627,0.0034849,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765144643025,4.3967849,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765144643419,8.7409849,3071.4,3071.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765144644227,4.3933,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144646730,0.0034849,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144647230,4.3933,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144647423,8.7375,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144647629,8.7375,3071.0,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765144649125,8.7375,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144649925,9.53552422,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144650124,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144650330,0.79806282,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144650731,4.3933,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144651436,8.7375,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144652337,3.2078,3071.0,3070.4,7.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765144653427,5.6643849,3071.4,3070.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765144653628,0.79861966,3071.3,3070.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765144653936,4.3933,3071.0,3070.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765144654239,5.6643849,3071.4,3070.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765144654625,3.2112849,3071.4,3071.3,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765144654829,7.6045849,3071.4,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765144655136,4.3933,3071.0,3070.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765144655726,3.2112849,3071.4,3070.9,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765144655931,3.2112849,3071.4,3071.3,8.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765144656335,3.2112849,3071.4,3071.3,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765144657037,7.6045849,3071.4,3071.1,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765144658036,3.2112849,3071.4,3071.3,8.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765144658331,0.0034849,3071.4,3071.3,8.89588]
["bitfinex-derivatives","ETHF0:USTF0",1765144659132,3.2078,3072.3,3071.5,8.89587]
["bitfinex-derivatives","ETHF0:USTF0",1765144659439,3.2078,3072.3,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765144660029,3.21603654,3072.3,3071.6,0.16764154]
["bitfinex-derivatives","ETHF0:USTF0",1765144660526,8.7375,3071.7,3071.6,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144663032,9.74964818,3071.7,3071.6,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144663239,8.638,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144663433,8.638,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144663636,8.638,3070.2,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144665636,4.4932,3070.2,3070.1,0.00303085]
["bitfinex-derivatives","ETHF0:USTF0",1765144666035,3.21268154,3070.5,3070.1,8.56893085]
["bitfinex-derivatives","ETHF0:USTF0",1765144666228,3.21268154,3070.5,3070.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765144666435,0.00488154,3070.5,3070.4,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765144666635,3.2078,3070.9,3070.8,8.72871]
["bitfinex-derivatives","ETHF0:USTF0",1765144666937,3.2078,3071.4,3070.8,11.11521]
["bitfinex-derivatives","ETHF0:USTF0",1765144667135,5.6609,3072.0,3071.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765144667835,5.66578154,3072.0,3071.3,4.46848154]
["bitfinex-derivatives","ETHF0:USTF0",1765144668739,5.66578154,3072.0,3071.3,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144672849,3.21268154,3072.0,3071.4,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765144673039,3.21268154,3072.0,3071.4,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1765144674044,3.21268154,3072.0,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765144675341,5.523,3073.2,3072.2,8.72863]
["bitfinex-derivatives","ETHF0:USTF0",1765144675548,5.523,3073.2,3072.0,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765144675549,5.523,3073.2,3072.3,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1765144675745,5.523,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144676340,5.52710905,3073.2,3072.3,3.21202595]
["bitfinex-derivatives","ETHF0:USTF0",1765144676537,4.4932,3072.4,3072.3,3.21202595]
["bitfinex-derivatives","ETHF0:USTF0",1765144676945,0.00488154,3073.1,3072.3,11.77792595]
["bitfinex-derivatives","ETHF0:USTF0",1765144677244,0.00488154,3073.1,3072.3,11.94064595]
["bitfinex-derivatives","ETHF0:USTF0",1765144677640,0.00488154,3073.1,3072.3,11.77792595]
["bitfinex-derivatives","ETHF0:USTF0",1765144677841,0.00488154,3073.1,3073.0,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765144678247,3.2078,3074.0,3073.4,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765144678446,5.523,3074.4,3073.9,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765144678749,3.2078,3074.4,3074.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765144678951,5.523,3075.0,3074.3,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765144679144,3.21413709,3075.0,3074.5,3.37041]
["bitfinex-derivatives","ETHF0:USTF0",1765144679451,5.52933709,3075.0,3074.5,3.37283283]
["bitfinex-derivatives","ETHF0:USTF0",1765144679640,4.4932,3074.6,3074.5,3.37283283]
["bitfinex-derivatives","ETHF0:USTF0",1765144680047,3.21413709,3075.0,3074.5,3.21022283]
["bitfinex-derivatives","ETHF0:USTF0",1765144680253,3.21413709,3075.0,3074.9,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765144680448,5.523,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144680654,4.4932,3075.0,3074.9,14.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765144680841,4.4932,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144681043,4.4932,3075.0,3074.5,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1765144681044,8.638,3074.6,3074.5,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1765144681254,4.4932,3074.6,3074.5,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1765144681550,0.00374773,3074.6,3074.5,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1765144681748,0.00374773,3074.6,3074.5,3.86302283]
["bitfinex-derivatives","ETHF0:USTF0",1765144682145,0.00374773,3074.6,3074.5,7.79112283]
["bitfinex-derivatives","ETHF0:USTF0",1765144682348,3.2078,3075.2,3074.5,7.95373283]
["bitfinex-derivatives","ETHF0:USTF0",1765144682541,3.2078,3075.2,3074.5,4.02563283]
["bitfinex-derivatives","ETHF0:USTF0",1765144683453,3.21144418,3075.2,3074.5,4.02563283]
["bitfinex-derivatives","ETHF0:USTF0",1765144683844,7.8454,3074.6,3074.5,0.00242283]
["bitfinex-derivatives","ETHF0:USTF0",1765144684050,7.8454,3074.5,3074.3,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144684247,10.3278,3074.4,3074.3,0.00488154]
["bitfinex-derivatives","ETHF0:USTF0",1765144684948,7.8454,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144685354,7.8454,3073.5,3073.4,3.21198569]
["bitfinex-derivatives","ETHF0:USTF0",1765144685550,11.0532,3073.5,3073.4,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1765144685753,3.2078,3073.5,3073.4,3.86478569]
["bitfinex-derivatives","ETHF0:USTF0",1765144686950,3.2078,3073.5,3073.4,0.00418569]
["bitfinex-derivatives","ETHF0:USTF0",1765144687451,3.2078,3073.5,3073.4,3.86478569]
["bitfinex-derivatives","ETHF0:USTF0",1765144687954,3.2078,3073.5,3073.4,7.79288569]
["bitfinex-derivatives","ETHF0:USTF0",1765144688542,0.00488154,3073.8,3073.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765144688851,0.00488154,3073.8,3073.7,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765144689357,3.2078,3074.0,3073.9,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765144689554,3.15760585,3074.0,3073.9,7.95134]
["bitfinex-derivatives","ETHF0:USTF0",1765144689754,3.2078,3074.7,3073.9,7.95134]
["bitfinex-derivatives","ETHF0:USTF0",1765144690050,3.2078,3074.3,3073.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765144690352,10.3302,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144690558,7.8454,3073.6,3073.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765144690749,3.2078,3074.2,3073.5,7.23106]
["bitfinex-derivatives","ETHF0:USTF0",1765144690949,3.2078,3074.8,3073.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765144691152,3.2078,3074.8,3073.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765144691356,4.0363,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144693960,5.351,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144694255,3.2078,3074.4,3074.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765144694467,3.2078,3074.8,3074.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1765144695152,3.2078,3074.8,3074.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765144696055,3.21144418,3075.2,3074.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1765144696854,3.21144418,3075.2,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765144698063,3.21144418,3075.2,3075.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765144698362,0.00364418,3075.2,3075.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1765144698664,0.00364418,3075.2,3075.1,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765144698863,0.00364418,3075.2,3075.1,11.29338]
["bitfinex-derivatives","ETHF0:USTF0",1765144699859,0.00364418,3075.2,3075.1,24.55238]
["bitfinex-derivatives","ETHF0:USTF0",1765144701165,0.00364418,3075.2,3075.1,11.29338]
["bitfinex-derivatives","ETHF0:USTF0",1765144701364,0.00364418,3075.2,3075.1,24.55138]
["bitfinex-derivatives","ETHF0:USTF0",1765144701557,1.68038597,3077.3,3075.6,10.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765144701763,3.2078,3077.5,3076.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765144701962,3.2078,3077.5,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765144702265,3.2078,3077.5,3076.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1765144702467,2.2677,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144702656,2.27105842,3078.0,3077.3,3.21028571]
["bitfinex-derivatives","ETHF0:USTF0",1765144702860,2.27105842,3078.0,3077.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1765144703063,3.2078,3077.7,3077.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1765144703465,3.2078,3077.7,3077.3,3.21028571]
["bitfinex-derivatives","ETHF0:USTF0",1765144703661,2.27105842,3078.0,3077.3,3.21028571]
["bitfinex-derivatives","ETHF0:USTF0",1765144703859,0.00335842,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144704052,0.00335842,3078.0,3077.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765144704261,3.2078,3078.7,3077.9,8.97043]
["bitfinex-derivatives","ETHF0:USTF0",1765144704468,3.2078,3079.7,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765144704662,2.2677,3079.8,3078.8,1.1097539]
["bitfinex-derivatives","ETHF0:USTF0",1765144704867,2.2677,3079.8,3078.9,3.0867539]
["bitfinex-derivatives","ETHF0:USTF0",1765144705072,2.2677,3079.8,3078.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765144705266,2.27190961,3079.8,3078.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765144705465,2.27190961,3079.8,3076.4,1.19442372]
["bitfinex-derivatives","ETHF0:USTF0",1765144705769,1.1097539,3079.7,3077.6,1.11462727]
["bitfinex-derivatives","ETHF0:USTF0",1765144706068,1.1097539,3079.2,3077.6,0.71587337]
["bitfinex-derivatives","ETHF0:USTF0",1765144707062,2.2677,3079.3,3077.6,0.71587337]
["bitfinex-derivatives","ETHF0:USTF0",1765144707264,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144708065,2.2677,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144708368,2.27190961,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144708573,2.27190961,3079.8,3079.2,3.21267337]
["bitfinex-derivatives","ETHF0:USTF0",1765144709471,0.00420961,3079.8,3079.2,3.21267337]
["bitfinex-derivatives","ETHF0:USTF0",1765144710074,2.2677,3079.3,3079.2,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144710273,2.2677,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144710471,5.4755,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144710874,5.4755,3079.3,3078.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765144710875,3.2078,3078.9,3078.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765144711465,0.00484614,3078.8,3078.1,0.16729337]
["bitfinex-derivatives","ETHF0:USTF0",1765144711670,0.00484614,3078.8,3078.1,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144711870,2.203,3078.4,3078.1,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144712271,2.203,3078.4,3077.3,3.21028571]
["bitfinex-derivatives","ETHF0:USTF0",1765144712272,1.1097539,3078.2,3077.3,3.21028571]
["bitfinex-derivatives","ETHF0:USTF0",1765144712473,3.2078,3077.9,3077.3,3.21028571]
["bitfinex-derivatives","ETHF0:USTF0",1765144713272,3.2078,3077.9,3077.3,3.21515908]
["bitfinex-derivatives","ETHF0:USTF0",1765144714689,3.2078,3077.9,3077.3,0.00735908]
["bitfinex-derivatives","ETHF0:USTF0",1765144716981,3.2078,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144717179,3.2078,3078.7,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144718478,2.203,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144718873,3.2078,3078.3,3077.3,3.21515908]
["bitfinex-derivatives","ETHF0:USTF0",1765144719177,5.4755,3077.9,3077.3,3.21515908]
["bitfinex-derivatives","ETHF0:USTF0",1765144720875,3.2078,3077.9,3077.3,3.21515908]
["bitfinex-derivatives","ETHF0:USTF0",1765144722087,3.2078,3078.3,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765144722381,3.2078,3078.3,3077.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144722581,3.2078,3078.7,3077.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144722779,3.2078,3078.7,3077.9,7.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765144723779,0.00484614,3078.8,3078.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765144724777,0.00484614,3078.8,3078.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144725578,0.00484614,3078.8,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765144726097,0.00484614,3078.8,3078.6,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1765144726383,0.00484614,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144727179,2.1653,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144727585,0.00484614,3078.8,3078.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765144727784,0.00484614,3078.8,3078.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144728287,0.00484614,3078.8,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765144729086,0.79663557,3079.5,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765144729281,0.79663557,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144729583,0.00420961,3079.8,3079.5,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765144729888,0.00420961,3079.8,3079.5,3.3727398]
["bitfinex-derivatives","ETHF0:USTF0",1765144730588,0.79830715,3079.7,3079.5,3.2103998]
["bitfinex-derivatives","ETHF0:USTF0",1765144731090,0.00420961,3079.8,3079.5,3.2103998]
["bitfinex-derivatives","ETHF0:USTF0",1765144731280,0.79953741,3079.7,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144731481,0.79953741,3079.6,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144731681,0.79953741,3079.7,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144731880,0.79953741,3079.6,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144732280,0.79953741,3079.7,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144732484,0.00420961,3079.8,3079.5,3.2103998]
["bitfinex-derivatives","ETHF0:USTF0",1765144732977,0.00420961,3079.8,3079.5,3.3727398]
["bitfinex-derivatives","ETHF0:USTF0",1765144733387,0.00420961,3079.8,3079.7,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765144734788,0.00420961,3079.8,3079.7,6.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765144735184,0.79956031,3080.7,3080.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144735384,0.79956031,3080.7,3080.0,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1765144735585,0.79956031,3080.7,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765144735786,0.79956031,3081.1,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765144736088,0.79956031,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144736391,0.00273063,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144736589,0.00273063,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144737181,0.00273063,3081.1,3080.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1765144737182,0.00273063,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144737385,0.00273063,3081.1,3080.5,3.37009]
["bitfinex-derivatives","ETHF0:USTF0",1765144737584,3.21053063,3081.1,3080.5,3.37009]
["bitfinex-derivatives","ETHF0:USTF0",1765144737781,0.79956031,3081.0,3080.5,3.37009]
["bitfinex-derivatives","ETHF0:USTF0",1765144738194,0.79956031,3081.0,3080.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144738195,7.3044,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144738488,3.6748,3080.6,3080.0,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765144738793,3.6748,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144738992,5.2929,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144739490,5.2929,3080.7,3080.0,3.37012]
["bitfinex-derivatives","ETHF0:USTF0",1765144739685,3.6748,3080.1,3080.0,3.37012]
["bitfinex-derivatives","ETHF0:USTF0",1765144739886,7.3044,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144740493,5.2929,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144740694,3.2078,3080.7,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765144740891,7.3044,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765144741189,7.3044,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144741402,7.3044,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144741695,7.3044,3079.6,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144742394,3.2078,3080.2,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144742593,0.79675879,3080.1,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144742887,7.3044,3079.6,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144744792,14.10165694,3079.6,3079.5,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1765144744992,14.10165694,3079.6,3078.3,1.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1765144744993,7.3044,3079.2,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765144745190,7.3044,3078.4,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765144745399,3.2078,3078.7,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765144745895,0.00306816,3078.7,3078.3,0.16525364]
["bitfinex-derivatives","ETHF0:USTF0",1765144746106,3.21086816,3078.7,3078.3,0.16525364]
["bitfinex-derivatives","ETHF0:USTF0",1765144747000,3.09181719,3078.6,3078.3,0.00284364]
["bitfinex-derivatives","ETHF0:USTF0",1765144747695,7.3044,3078.4,3078.3,0.00284364]
["bitfinex-derivatives","ETHF0:USTF0",1765144747996,9.09181719,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144748299,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144748692,3.6748,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144748895,3.2078,3077.8,3077.0,3.21570739]
["bitfinex-derivatives","ETHF0:USTF0",1765144749398,3.2078,3078.2,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765144749592,4.21451719,3078.2,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765144749992,4.21451719,3078.2,3077.2,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1765144750393,0.00306816,3078.7,3078.6,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765144750594,0.00306816,3078.7,3078.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765144750798,3.67786816,3078.7,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765144751097,0.00306816,3078.7,3078.1,1.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1765144751303,3.2078,3079.5,3078.6,3.22171719]
["bitfinex-derivatives","ETHF0:USTF0",1765144751499,3.2078,3079.5,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765144752505,0.0022889,3079.5,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765144752894,0.0022889,3079.5,3079.4,1.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1765144753099,0.0022889,3079.5,3079.4,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1765144754995,0.0022889,3079.5,3079.4,1.00908803]
["bitfinex-derivatives","ETHF0:USTF0",1765144755402,0.00487337,3079.6,3079.4,1.00908803]
["bitfinex-derivatives","ETHF0:USTF0",1765144755403,0.00487337,3079.6,3079.5,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765144756003,3.2078,3080.3,3080.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1765144756306,3.21056006,3080.3,3080.2,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765144756699,0.00276006,3080.3,3080.2,8.15241719]
["bitfinex-derivatives","ETHF0:USTF0",1765144756904,3.2078,3081.5,3080.2,10.21451719]
["bitfinex-derivatives","ETHF0:USTF0",1765144757105,3.2078,3081.5,3080.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765144757106,3.2078,3081.5,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765144757307,1.8392,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144757505,1.8392,3081.4,3080.5,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144757506,3.2078,3081.1,3080.5,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144757908,3.21055985,3081.1,3080.5,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144758801,3.21055985,3081.1,3080.7,3.08211719]
["bitfinex-derivatives","ETHF0:USTF0",1765144759000,3.2078,3081.7,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765144759201,3.2078,3081.7,3081.1,1.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1765144759510,3.2078,3082.5,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765144759718,2.0851,3082.8,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765144760113,2.08875288,3082.8,3082.0,0.16583361]
["bitfinex-derivatives","ETHF0:USTF0",1765144761017,0.00365288,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144761414,0.00365288,3082.8,3082.4,1.16890719]
["bitfinex-derivatives","ETHF0:USTF0",1765144762414,2.2381,3083.5,3082.7,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765144762906,5.4459,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144763315,5.44938614,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144763508,0.00348614,3083.5,3082.8,1.00671719]
["bitfinex-derivatives","ETHF0:USTF0",1765144763707,0.00348614,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144763905,3.2078,3084.1,3083.2,5.34871719]
["bitfinex-derivatives","ETHF0:USTF0",1765144764209,3.2078,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144764508,3.2078,3084.1,3083.5,3.21266523]
["bitfinex-derivatives","ETHF0:USTF0",1765144765013,3.21198561,3084.1,3083.5,3.21266523]
["bitfinex-derivatives","ETHF0:USTF0",1765144765212,3.2078,3085.0,3084.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765144765406,2.2381,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144766210,2.24192834,3084.9,3084.3,3.21142869]
["bitfinex-derivatives","ETHF0:USTF0",1765144766406,2.24192834,3084.9,3084.3,0.00362869]
["bitfinex-derivatives","ETHF0:USTF0",1765144767412,0.00382834,3084.9,3084.3,1.01034588]
["bitfinex-derivatives","ETHF0:USTF0",1765144767609,0.00382834,3084.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144768013,3.2078,3086.2,3084.7,4.21451719]
["bitfinex-derivatives","ETHF0:USTF0",1765144768309,3.2078,3086.2,3085.1,0.00486523]
["bitfinex-derivatives","ETHF0:USTF0",1765144768514,3.2078,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144769131,3.2119737,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144769307,0.0041737,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144770114,3.2078,3087.5,3086.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765144770315,3.2078,3088.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144770515,1.00671719,3087.4,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144770713,5.4459,3087.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144770913,3.2078,3087.9,3086.8,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765144771117,3.21048218,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144771614,3.21532027,3087.9,3087.2,5.28806523]
["bitfinex-derivatives","ETHF0:USTF0",1765144771814,0.00752027,3087.9,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765144772014,0.00752027,3087.9,3087.7,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1765144772321,3.2078,3088.9,3088.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765144772614,3.2078,3088.9,3088.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765144772615,3.2078,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144772820,2.2381,3090.4,3088.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1765144772821,3.2078,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144773212,3.2078,3089.3,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765144773418,3.2078,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144774117,1.9667,3088.0,3086.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1765144774320,3.21262905,3087.7,3087.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144774526,0.00482905,3087.7,3087.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144774722,3.2078,3087.5,3087.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144774926,3.21188027,3087.5,3087.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144775324,2.2381,3087.2,3087.1,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144775625,2.2381,3087.2,3086.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1765144775824,9.2078,3087.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144776017,3.2078,3086.5,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765144776529,3.2078,3086.5,3085.9,0.16686688]
["bitfinex-derivatives","ETHF0:USTF0",1765144776823,3.2078,3086.5,3086.4,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765144777032,3.2078,3087.1,3085.9,0.00723772]
["bitfinex-derivatives","ETHF0:USTF0",1765144777322,3.2078,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144777523,3.2078,3087.1,3086.2,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765144778420,0.00408027,3087.5,3085.9,0.00723772]
["bitfinex-derivatives","ETHF0:USTF0",1765144778421,3.2078,3086.4,3085.9,0.00723772]
["bitfinex-derivatives","ETHF0:USTF0",1765144779027,5.4459,3086.4,3085.9,0.00723772]
["bitfinex-derivatives","ETHF0:USTF0",1765144779225,3.2078,3086.0,3085.9,0.00723772]
["bitfinex-derivatives","ETHF0:USTF0",1765144779614,9.2078,3086.0,3084.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144779819,3.2078,3085.5,3084.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144780020,3.2078,3085.1,3084.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765144780620,3.2118673,3085.1,3084.8,4.78127449]
["bitfinex-derivatives","ETHF0:USTF0",1765144781520,0.0040673,3085.1,3084.8,4.78127449]
["bitfinex-derivatives","ETHF0:USTF0",1765144783427,0.0040673,3085.1,3084.8,7.16064449]
["bitfinex-derivatives","ETHF0:USTF0",1765144783730,3.2118673,3085.1,3084.8,4.94334449]
["bitfinex-derivatives","ETHF0:USTF0",1765144784234,3.2078,3085.6,3084.8,10.20637449]
["bitfinex-derivatives","ETHF0:USTF0",1765144784529,3.2078,3085.6,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144785230,3.21129596,3085.6,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144789535,3.21129596,3085.6,3085.2,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144790235,3.21129596,3085.6,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765144791641,4.37989596,3085.6,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765144792641,3.21129596,3085.6,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765144793047,3.21129596,3085.6,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765144794844,5.34009596,3085.6,3084.8,8.99164173]
["bitfinex-derivatives","ETHF0:USTF0",1765144795039,3.21129596,3085.6,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144796750,0.79624218,3085.5,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144798150,5.34009596,3085.6,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144798450,0.7965885,3085.5,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144798650,5.34009596,3085.6,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144798851,0.79678406,3085.5,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144799947,5.34009596,3085.6,3085.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144800448,7.0972,3084.9,3084.8,3.21007449]
["bitfinex-derivatives","ETHF0:USTF0",1765144800646,7.0972,3084.9,3084.8,0.00227449]
["bitfinex-derivatives","ETHF0:USTF0",1765144800852,7.0972,3084.7,3084.6,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144801047,4.2953,3085.2,3084.6,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1765144801246,7.0972,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765144801449,7.0972,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144801450,7.0972,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144801842,7.0972,3084.1,3084.0,3.21131755]
["bitfinex-derivatives","ETHF0:USTF0",1765144802043,7.0972,3084.1,3084.0,0.00351755]
["bitfinex-derivatives","ETHF0:USTF0",1765144802247,7.0972,3084.1,3082.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765144802248,7.0972,3083.8,3083.7,0.00485688]
["bitfinex-derivatives","ETHF0:USTF0",1765144802465,10.305,3083.8,3083.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765144802645,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144802846,3.2078,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144803047,1.3874,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144803352,5.39198464,3082.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144803653,0.00486483,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144803858,0.79678464,3082.4,3081.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144804058,0.79456141,3082.4,3082.1,1.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1765144804262,0.00486483,3082.5,3082.1,1.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1765144804555,0.00486483,3082.5,3081.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144804556,2.077,3082.1,3081.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144804745,0.79382324,3082.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144804945,3.2078,3081.8,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144805259,3.2078,3081.8,3080.8,4.31203522]
["bitfinex-derivatives","ETHF0:USTF0",1765144805655,3.2078,3081.8,3080.8,4.31544139]
["bitfinex-derivatives","ETHF0:USTF0",1765144805856,3.2078,3081.8,3080.8,3.21120617]
["bitfinex-derivatives","ETHF0:USTF0",1765144806051,3.2078,3081.8,3081.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144806660,3.2078,3081.8,3081.3,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144806964,3.2078,3081.8,3081.0,0.16712483]
["bitfinex-derivatives","ETHF0:USTF0",1765144807255,3.2078,3081.8,3081.3,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144807467,3.2078,3082.2,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765144807657,3.2078,3082.2,3082.1,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144807955,0.00486483,3082.5,3082.1,6.30893522]
["bitfinex-derivatives","ETHF0:USTF0",1765144808166,3.2078,3083.1,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144808361,3.2078,3083.1,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765144808362,3.2078,3083.1,3082.3,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144808551,3.2078,3083.1,3082.8,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144808754,3.2078,3083.1,3082.8,3.10113522]
["bitfinex-derivatives","ETHF0:USTF0",1765144809257,3.2078,3083.1,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144809258,3.2078,3083.1,3082.6,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765144809450,3.2078,3083.1,3082.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144809647,2.077,3082.8,3082.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144810052,3.2078,3082.7,3081.8,6.48302]
["bitfinex-derivatives","ETHF0:USTF0",1765144810455,3.2078,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144810653,3.2078,3082.7,3082.2,4.31203522]
["bitfinex-derivatives","ETHF0:USTF0",1765144810858,0.00486483,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144811056,0.00486483,3083.3,3082.6,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765144811654,2.1717,3082.8,3082.6,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765144811863,0.00486483,3083.3,3082.6,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765144812063,0.00486483,3083.3,3082.6,3.37484483]
["bitfinex-derivatives","ETHF0:USTF0",1765144812364,0.00486483,3083.3,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765144812560,0.00486483,3083.3,3083.2,0.16627538]
["bitfinex-derivatives","ETHF0:USTF0",1765144812759,0.00486483,3083.3,3083.2,3.37407538]
["bitfinex-derivatives","ETHF0:USTF0",1765144812960,0.00486483,3083.3,3083.2,0.16627538]
["bitfinex-derivatives","ETHF0:USTF0",1765144813159,0.00486483,3083.3,3083.2,3.37407538]
["bitfinex-derivatives","ETHF0:USTF0",1765144813658,0.00486483,3083.3,3083.2,0.00412538]
["bitfinex-derivatives","ETHF0:USTF0",1765144813861,2.1717,3083.2,3082.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144814369,5.3795,3083.2,3082.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144814656,3.2078,3083.2,3082.6,1.10910005]
["bitfinex-derivatives","ETHF0:USTF0",1765144814859,0.00486483,3083.3,3082.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765144815168,0.00486483,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144815964,0.00486483,3083.3,3082.9,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1765144816165,2.1717,3083.2,3082.9,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1765144817251,3.21266483,3083.3,3082.9,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1765144817252,3.21266483,3083.3,3082.9,1.10427063]
["bitfinex-derivatives","ETHF0:USTF0",1765144817455,3.21266483,3083.3,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765144818262,3.21266483,3083.3,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765144818768,0.00486483,3083.3,3083.2,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1765144818956,3.2078,3083.9,3083.2,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765144819154,3.2078,3084.3,3083.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765144820159,3.21646426,3084.3,3083.1,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144820466,3.21646426,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144820854,3.21646426,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144821764,3.21646426,3084.3,3083.0,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765144822160,3.2078,3083.7,3083.0,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765144822966,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144822967,2.1717,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144823968,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144824158,2.74687867,3083.7,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765144824360,3.2078,3085.4,3084.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765144824665,3.2078,3085.9,3085.1,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144825059,3.2078,3085.9,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765144825262,3.2078,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144825466,0.00486483,3085.8,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765144826261,0.00486483,3085.8,3085.1,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144826262,2.1717,3085.6,3085.1,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144826567,2.1717,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144826765,2.1717,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144827270,2.1717,3084.8,3084.0,10.60534522]
["bitfinex-derivatives","ETHF0:USTF0",1765144827474,3.2078,3085.0,3084.0,10.60534522]
["bitfinex-derivatives","ETHF0:USTF0",1765144827475,3.2078,3085.0,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144827662,3.2078,3085.0,3084.5,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144827867,0.00486483,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144828069,0.00486483,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144828267,3.2078,3086.2,3085.7,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144828468,3.2078,3086.2,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765144828769,3.2078,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144829268,3.2078,3086.2,3085.7,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144829572,0.00486483,3086.1,3085.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144829870,0.00486483,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144831074,0.00486483,3086.1,3085.7,1.10423522]
["bitfinex-derivatives","ETHF0:USTF0",1765144831276,0.00281067,3086.2,3085.5,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765144831969,3.2078,3086.0,3085.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144832367,0.00486483,3086.1,3085.5,0.16689483]
["bitfinex-derivatives","ETHF0:USTF0",1765144832562,0.00486483,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144832769,1.6561,3085.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144832962,3.2078,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144833881,3.2078,3084.7,3084.2,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765144835371,3.2078,3084.3,3083.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765144835564,3.2078,3083.9,3083.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765144836163,3.2078,3083.9,3083.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765144836372,3.211704,3083.9,3083.4,0.16454879]
["bitfinex-derivatives","ETHF0:USTF0",1765144837168,3.211704,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144837476,0.003904,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144837977,3.2078,3083.6,3083.4,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1765144838269,0.003904,3083.9,3083.4,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1765144840174,3.2078,3083.7,3083.4,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1765144845479,1.7903,3083.5,3083.4,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1765144845874,3.2078,3083.7,3083.4,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1765144846271,1.7903,3083.5,3083.4,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1765144846779,1.7903,3083.5,3083.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765144847772,7.185,3083.4,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765144847969,3.2078,3083.1,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765144848972,3.2078,3083.1,3082.6,0.16502055]
["bitfinex-derivatives","ETHF0:USTF0",1765144849174,3.2078,3083.5,3083.0,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765144849373,3.2078,3083.5,3083.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765144849573,3.2078,3083.5,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765144849574,3.5811,3083.3,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765144849777,3.5811,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144850079,3.5811,3082.7,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144850280,7.185,3082.7,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144851074,3.2078,3083.0,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144851275,7.185,3082.7,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144852180,3.2078,3083.0,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144853087,3.5811,3082.7,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144853288,3.2078,3083.0,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144854680,7.185,3082.7,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144855492,3.2078,3083.0,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144855688,3.2078,3083.0,3082.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765144856002,3.2078,3083.0,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144856187,3.2078,3083.0,3082.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765144856386,3.5811,3082.8,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144856586,3.2078,3083.0,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144859693,3.2078,3083.4,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144860204,4.9957,3083.4,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144860999,3.5811,3082.8,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144861201,4.9957,3083.4,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144861998,3.2138,3082.8,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765144862298,6.6001,3082.7,3082.6,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1765144865101,6.6001,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144865301,6.6001,3081.7,3081.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765144865501,6.6001,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144865698,6.6001,3081.4,3079.8,7.60884947]
["bitfinex-derivatives","ETHF0:USTF0",1765144865699,6.6001,3080.5,3079.8,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765144865895,1.7879,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144866102,3.2138,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144866402,0.00235586,3079.9,3079.8,6.46407333]
["bitfinex-derivatives","ETHF0:USTF0",1765144866599,6.60245586,3079.9,3079.8,3.21047333]
["bitfinex-derivatives","ETHF0:USTF0",1765144866803,0.00235586,3079.9,3079.8,3.21047333]
["bitfinex-derivatives","ETHF0:USTF0",1765144867202,4.7939,3081.6,3080.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1765144867403,3.2078,3081.1,3079.8,5.20577333]
["bitfinex-derivatives","ETHF0:USTF0",1765144867700,0.4837,3080.0,3079.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1765144867906,3.2078,3079.9,3079.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1765144868100,3.21101695,3079.9,3079.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1765144868295,0.00321695,3079.9,3079.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1765144870303,6.60331695,3079.9,3079.8,0.00267333]
["bitfinex-derivatives","ETHF0:USTF0",1765144872310,3.4009,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144872507,6.6472,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144872700,6.6472,3079.3,3076.6,3.97687641]
["bitfinex-derivatives","ETHF0:USTF0",1765144872701,8.2578,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144872898,6.6472,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144873406,9.855,3078.7,3078.6,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1765144874007,3.4009,3078.4,3078.3,0.00486482]
["bitfinex-derivatives","ETHF0:USTF0",1765144874209,3.2078,3078.7,3078.3,1.01102595]
["bitfinex-derivatives","ETHF0:USTF0",1765144874210,3.21266483,3078.7,3078.3,1.01102595]
["bitfinex-derivatives","ETHF0:USTF0",1765144874603,3.21266483,3078.7,3078.6,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765144874808,3.21266483,3078.7,3078.6,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765144875003,3.21266483,3078.7,3078.6,6.36068257]
["bitfinex-derivatives","ETHF0:USTF0",1765144875409,3.21266483,3078.7,3078.6,0.00378257]
["bitfinex-derivatives","ETHF0:USTF0",1765144875616,3.21266483,3078.7,3078.3,1.01102595]
["bitfinex-derivatives","ETHF0:USTF0",1765144875617,6.6472,3078.4,3078.3,0.00486482]
["bitfinex-derivatives","ETHF0:USTF0",1765144876616,6.6472,3078.4,3078.3,0.00766253]
["bitfinex-derivatives","ETHF0:USTF0",1765144876818,6.6472,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144877013,3.2078,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144877512,1.7736,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144877923,1.7736,3077.9,3077.5,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1765144878307,1.7736,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144878613,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144878915,1.7813,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144879218,1.7813,3077.2,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144879219,3.2078,3076.8,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144879418,3.21588177,3076.8,3076.2,3.21157328]
["bitfinex-derivatives","ETHF0:USTF0",1765144879816,3.21588177,3076.8,3076.2,0.00377328]
["bitfinex-derivatives","ETHF0:USTF0",1765144879817,3.2078,3076.4,3076.2,0.00377328]
["bitfinex-derivatives","ETHF0:USTF0",1765144880010,0.00808177,3076.8,3076.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765144880210,3.2078,3077.5,3076.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765144880411,3.2078,3077.5,3077.4,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144880815,3.2078,3078.4,3077.9,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1765144881117,3.2078,3079.0,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765144881317,3.2078,3079.0,3078.4,0.17146693]
["bitfinex-derivatives","ETHF0:USTF0",1765144881318,3.21586667,3079.0,3078.4,0.17146693]
["bitfinex-derivatives","ETHF0:USTF0",1765144881518,3.21586667,3079.0,3078.7,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144881717,3.21586667,3079.0,3078.4,0.00906693]
["bitfinex-derivatives","ETHF0:USTF0",1765144883022,4.21396113,3078.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144883213,3.2078,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144883710,3.2078,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144883915,3.2078,3077.6,3077.0,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1765144884219,3.2078,3077.6,3077.1,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144884420,3.2078,3077.6,3077.0,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1765144884623,3.2078,3077.6,3077.0,4.21759029]
["bitfinex-derivatives","ETHF0:USTF0",1765144885319,3.2078,3077.6,3077.0,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1765144885520,1.7736,3077.2,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144885723,3.2078,3076.5,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144885921,3.2078,3076.5,3076.1,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144886218,3.21267337,3076.9,3076.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765144886423,3.2078,3077.3,3076.8,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144886620,0.00340804,3076.9,3076.8,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144887119,0.00340804,3076.9,3076.8,1.16865113]
["bitfinex-derivatives","ETHF0:USTF0",1765144888226,3.2078,3077.3,3076.8,7.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144888532,3.2078,3077.3,3076.5,1.88435771]
["bitfinex-derivatives","ETHF0:USTF0",1765144888533,3.2078,3078.0,3077.2,2.88146113]
["bitfinex-derivatives","ETHF0:USTF0",1765144889228,3.2078,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144889431,3.21651999,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144889632,3.21651999,3078.0,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765144890126,3.21651999,3078.0,3077.7,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144891024,3.21651999,3078.0,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765144891634,0.00871999,3078.0,3077.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765144892924,0.00871999,3078.0,3077.9,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1765144893232,3.2078,3078.5,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765144893437,3.2078,3079.5,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765144893626,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144894125,0.00487337,3079.4,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144894329,0.00487337,3079.4,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765144894531,3.2078,3079.1,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144895128,0.77645851,3079.0,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144895321,3.2078,3079.1,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144895322,3.2078,3079.1,3078.8,1.1734145]
["bitfinex-derivatives","ETHF0:USTF0",1765144895526,3.2078,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144895730,3.2078,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144896129,3.2078,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144896329,3.2078,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144896534,3.2159205,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144896733,0.77422403,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144897130,0.77422403,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144897729,1.00616113,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144897932,1.00616113,3079.8,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144898127,3.2078,3079.4,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144898434,4.21396113,3079.4,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144898733,3.2078,3079.0,3078.8,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144901328,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144901534,3.2078,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144902238,0.77498426,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144902425,3.21267337,3078.6,3078.1,3.21179878]
["bitfinex-derivatives","ETHF0:USTF0",1765144902829,3.2078,3078.2,3078.0,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144903034,0.77487592,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144903732,1.00616113,3077.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144903935,4.21815858,3077.8,3077.3,3.21066148]
["bitfinex-derivatives","ETHF0:USTF0",1765144904152,0.77487592,3077.7,3077.3,3.21066148]
["bitfinex-derivatives","ETHF0:USTF0",1765144904338,0.77487592,3077.7,3077.3,0.00286148]
["bitfinex-derivatives","ETHF0:USTF0",1765144905636,3.2078,3077.4,3077.3,0.00286148]
["bitfinex-derivatives","ETHF0:USTF0",1765144905936,3.98267592,3077.4,3076.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1765144906237,3.2078,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144906436,0.77487592,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144906833,3.2078,3076.6,3076.2,0.00885786]
["bitfinex-derivatives","ETHF0:USTF0",1765144907736,1.00616113,3076.3,3076.2,0.00885786]
["bitfinex-derivatives","ETHF0:USTF0",1765144907935,1.00616113,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144908941,1.00616113,3076.3,3075.7,3.21085794]
["bitfinex-derivatives","ETHF0:USTF0",1765144909334,3.2078,3076.2,3075.7,3.21085794]
["bitfinex-derivatives","ETHF0:USTF0",1765144910843,3.2078,3076.2,3075.7,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1765144911039,1.4924,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144911335,3.2078,3075.4,3074.8,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765144911542,3.2078,3075.8,3074.8,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765144912132,3.21093903,3075.8,3074.8,3.3745892]
["bitfinex-derivatives","ETHF0:USTF0",1765144913249,0.00313903,3075.8,3075.2,3.37037]
["bitfinex-derivatives","ETHF0:USTF0",1765144913849,4.70333903,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144914047,3.2078,3075.4,3074.8,0.0041992]
["bitfinex-derivatives","ETHF0:USTF0",1765144914744,3.2078,3075.4,3075.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765144915051,3.21093903,3075.8,3075.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765144915545,0.00313903,3075.8,3075.7,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765144916334,3.2078,3076.2,3075.7,12.52865]
["bitfinex-derivatives","ETHF0:USTF0",1765144916534,3.2078,3076.2,3075.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765144916744,3.2078,3076.2,3076.1,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765144917143,3.2078,3076.2,3075.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765144917144,3.2078,3076.2,3076.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765144917551,0.00348584,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144918044,3.2078,3077.3,3076.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765144918542,3.2078,3077.3,3076.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765144918942,3.21157041,3077.3,3076.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765144919138,3.21157041,3077.3,3076.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144919139,3.2078,3076.8,3076.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144919649,3.21267337,3077.2,3076.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144920241,0.00487337,3077.2,3076.6,3.21267337]
["bitfinex-derivatives","ETHF0:USTF0",1765144920546,5.6089345,3077.2,3076.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144920740,3.2078,3076.8,3076.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144921044,2.4011345,3077.2,3075.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765144921045,1.00616113,3077.0,3075.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765144921252,3.2078,3076.7,3075.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765144921441,3.2078,3076.8,3076.0,1.00616113]
["bitfinex-derivatives","ETHF0:USTF0",1765144921749,3.2078,3076.8,3075.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765144921750,3.2078,3076.4,3075.8,5.56944]
["bitfinex-derivatives","ETHF0:USTF0",1765144922049,3.2078,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144922247,1.00616113,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144922441,0.7256,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144922644,1.00616113,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144922941,1.0110345,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144923142,1.00616113,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144923542,3.2078,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144923747,3.21163028,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144924639,3.21163028,3075.1,3074.6,4.21396113]
["bitfinex-derivatives","ETHF0:USTF0",1765144924840,0.00383028,3075.1,3074.9,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765144925841,3.2078,3075.5,3075.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765144926045,0.00487337,3075.7,3075.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765144926544,0.00487337,3075.7,3075.4,1.16872113]
["bitfinex-derivatives","ETHF0:USTF0",1765144926845,0.00845094,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144930051,3.2078,3076.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144930252,3.2078,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144931048,0.00487337,3076.6,3076.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765144931652,0.00487337,3076.6,3076.0,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144933250,3.2078,3076.3,3076.0,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144933944,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144934452,3.2078,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144935441,0.7256,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144935648,1.50578654,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144936053,1.83689911,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144936354,1.50578654,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144937855,1.7589,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144938453,3.5178,3074.9,3074.8,0.0041992]
["bitfinex-derivatives","ETHF0:USTF0",1765144938653,1.7589,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144939856,1.76199444,3074.3,3074.2,3.21060159]
["bitfinex-derivatives","ETHF0:USTF0",1765144940151,3.52089444,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144941250,3.52089444,3074.3,3073.8,3.21179533]
["bitfinex-derivatives","ETHF0:USTF0",1765144941854,0.00309444,3074.3,3074.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144946256,0.16255,3075.7,3074.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144946257,3.2078,3075.1,3074.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144946454,3.2078,3075.1,3075.0,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1765144946759,3.2078,3075.6,3075.0,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1765144946959,3.2078,3075.6,3075.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765144947352,3.21050324,3075.6,3075.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765144947551,0.00270324,3075.6,3075.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144948051,3.24e-06,3075.6,3075.5,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765144948266,3.2078,3076.0,3075.9,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144948449,3.2078,3076.9,3076.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765144948855,3.2078,3076.9,3076.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765144949255,3.21095197,3076.9,3076.8,3.63536807]
["bitfinex-derivatives","ETHF0:USTF0",1765144949462,6.73415197,3076.9,3076.8,0.00306807]
["bitfinex-derivatives","ETHF0:USTF0",1765144949660,3.5232,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144949850,3.5232,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144950663,3.5232,3076.0,3075.9,3.21117155]
["bitfinex-derivatives","ETHF0:USTF0",1765144950961,3.5232,3075.7,3075.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144951662,3.2078,3076.0,3075.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144951851,0.16249,3076.7,3075.6,0.00487337]
["bitfinex-derivatives","ETHF0:USTF0",1765144951852,3.2078,3076.6,3075.9,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1765144952251,3.2078,3076.6,3076.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765144952460,0.00315197,3076.9,3076.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765144955257,1.7616,3076.6,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144955458,3.5232,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144956066,3.5232,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144957474,1.7616,3075.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144958469,3.2078,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144958866,3.5232,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144959967,3.2078,3075.9,3075.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1765144961072,1.7616,3075.7,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765144961274,3.2078,3075.9,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765144961471,3.2078,3075.9,3075.6,2.11155689]
["bitfinex-derivatives","ETHF0:USTF0",1765144963374,3.5698,3075.7,3075.6,0.00755689]
["bitfinex-derivatives","ETHF0:USTF0",1765144968280,3.5698,3075.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144968472,1.8082,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144969388,1.81190725,3074.7,3074.6,3.21009751]
["bitfinex-derivatives","ETHF0:USTF0",1765144969574,1.81190725,3074.7,3074.6,6.49709751]
["bitfinex-derivatives","ETHF0:USTF0",1765144969575,0.00370725,3074.7,3074.6,6.49709751]
["bitfinex-derivatives","ETHF0:USTF0",1765144969774,1.81190725,3074.7,3074.6,3.21009751]
["bitfinex-derivatives","ETHF0:USTF0",1765144970575,3.62010725,3074.7,3074.6,0.00229751]
["bitfinex-derivatives","ETHF0:USTF0",1765144972187,1.81190725,3074.7,3074.6,0.00229751]
["bitfinex-derivatives","ETHF0:USTF0",1765144972686,3.62010725,3074.7,3074.6,0.00229751]
["bitfinex-derivatives","ETHF0:USTF0",1765144973382,3.62010725,3074.7,3073.8,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765144973586,3.2078,3074.4,3073.8,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1765144974083,3.2078,3074.4,3074.3,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765144974285,0.00370725,3074.7,3074.6,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765144976484,1.81190725,3074.7,3074.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144976988,0.00370725,3074.7,3074.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1765144977286,0.00370725,3074.7,3074.6,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765144977484,1.8082,3074.5,3074.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144977689,0.00370725,3074.7,3074.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144978091,1.8082,3074.5,3074.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144978285,1.8082,3074.4,3074.3,3.21070578]
["bitfinex-derivatives","ETHF0:USTF0",1765144978682,3.6164,3074.4,3074.3,3.21070578]
["bitfinex-derivatives","ETHF0:USTF0",1765144980288,1.8082,3074.4,3074.3,3.21070578]
["bitfinex-derivatives","ETHF0:USTF0",1765144980490,0.00370725,3074.7,3074.3,0.00290578]
["bitfinex-derivatives","ETHF0:USTF0",1765144980792,6.8242,3074.4,3074.3,0.00290578]
["bitfinex-derivatives","ETHF0:USTF0",1765144981095,0.00370725,3074.7,3074.6,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765144981390,0.00487337,3075.0,3074.9,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765144981578,0.00487337,3075.0,3074.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144981579,3.62127337,3075.0,3074.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144981782,6.82907337,3075.0,3074.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144981983,3.6164,3074.6,3074.3,3.21070578]
["bitfinex-derivatives","ETHF0:USTF0",1765144982190,3.61908364,3074.6,3074.3,3.21070578]
["bitfinex-derivatives","ETHF0:USTF0",1765144982386,0.00268364,3074.6,3074.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765144983095,1.5788,3074.5,3074.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765144983385,0.00268364,3074.6,3074.3,3.21070578]
["bitfinex-derivatives","ETHF0:USTF0",1765144983386,3.1576,3074.4,3074.3,0.00290578]
["bitfinex-derivatives","ETHF0:USTF0",1765144983786,3.1576,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144984085,3.1576,3074.0,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765144984086,3.1576,3074.0,3073.5,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765144984287,3.21048364,3074.6,3073.5,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765144984788,3.21048364,3074.6,3074.5,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765144984994,3.21048364,3074.6,3074.5,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765144985992,0.00268364,3074.6,3074.5,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765144986388,1.58148364,3074.6,3074.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765144986586,1.5788,3074.5,3074.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765144986989,0.00268364,3074.6,3074.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765144987191,1.5788,3074.5,3074.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765144988198,1.5788,3074.5,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765144988199,6.3654,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144988691,3.1576,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144990491,3.1576,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144990800,0.00487337,3073.6,3073.2,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765144991391,1.5788,3073.3,3073.2,5.14012522]
["bitfinex-derivatives","ETHF0:USTF0",1765144991894,3.1576,3073.3,3073.2,3.21072522]
["bitfinex-derivatives","ETHF0:USTF0",1765144992398,1.2734,3072.9,3072.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765144992594,1.2734,3072.7,3072.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765144992900,2.5468,3072.0,3071.4,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765144993196,2.5468,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144993392,2.55081883,3071.5,3071.4,3.21030465]
["bitfinex-derivatives","ETHF0:USTF0",1765144993794,5.75861883,3071.5,3071.4,0.00250465]
["bitfinex-derivatives","ETHF0:USTF0",1765144993985,3.21181883,3071.5,3070.0,1.17367094]
["bitfinex-derivatives","ETHF0:USTF0",1765144994185,3.21181883,3071.5,3068.2,5.61354947]
["bitfinex-derivatives","ETHF0:USTF0",1765144994186,4.21862094,3070.1,3068.0,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144994386,3.2078,3068.9,3068.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144994586,3.2078,3068.8,3068.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144995093,0.00292956,3068.8,3068.4,5.27907639]
["bitfinex-derivatives","ETHF0:USTF0",1765144995293,3.21072956,3068.8,3068.4,5.27907639]
["bitfinex-derivatives","ETHF0:USTF0",1765144995597,3.2078,3069.2,3068.4,6.28989733]
["bitfinex-derivatives","ETHF0:USTF0",1765144995804,0.00488161,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765144996101,0.00488161,3069.4,3068.8,4.21862094]
["bitfinex-derivatives","ETHF0:USTF0",1765144996291,3.2078,3070.0,3069.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144996605,0.00328616,3070.0,3069.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144996897,0.00328616,3070.0,3069.6,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765144997296,0.00328616,3070.0,3068.4,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1765144997297,4.21862094,3069.7,3068.4,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1765144997497,6.0,3069.9,3068.4,0.00247639]
["bitfinex-derivatives","ETHF0:USTF0",1765144997498,3.2078,3069.2,3068.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144997693,3.2078,3069.0,3068.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144997894,3.2078,3069.5,3068.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765144999593,3.2078,3069.5,3068.9,1.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1765144999794,3.2078,3069.9,3069.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145000997,3.2078,3071.7,3070.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145001196,3.2078,3072.3,3071.2,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765145001401,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145001703,3.2078,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145001904,0.00734608,3072.3,3071.7,0.00900996]
["bitfinex-derivatives","ETHF0:USTF0",1765145002099,0.00734608,3072.3,3071.7,3.21680996]
["bitfinex-derivatives","ETHF0:USTF0",1765145003302,0.00734608,3072.3,3072.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145003696,0.00734608,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145004000,0.00734608,3072.3,3072.0,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145004199,0.00734608,3072.3,3071.7,3.21680996]
["bitfinex-derivatives","ETHF0:USTF0",1765145004401,1.01082094,3071.9,3071.7,0.00900996]
["bitfinex-derivatives","ETHF0:USTF0",1765145004596,1.01082094,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145005291,4.22596702,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145005499,4.22596702,3072.3,3071.3,3.21165762]
["bitfinex-derivatives","ETHF0:USTF0",1765145006003,3.2078,3071.8,3071.3,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1765145006906,1.01082094,3071.5,3071.3,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1765145007106,3.2078,3071.4,3071.3,0.00385762]
["bitfinex-derivatives","ETHF0:USTF0",1765145007704,9.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145007911,1.01082094,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145008706,3.2078,3071.1,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145009512,1.01082094,3071.2,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145010510,3.2078,3071.5,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145010711,4.21862094,3071.5,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145011513,0.16275,3071.9,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145011514,1.01082094,3070.7,3070.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1765145012003,4.21862094,3071.1,3070.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1765145012913,1.01082094,3070.6,3070.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1765145013408,1.01082094,3071.0,3070.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1765145013602,3.2078,3071.1,3070.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1765145013810,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145014406,3.2078,3071.5,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145014619,4.21862094,3071.9,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145014810,4.21862094,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145015010,1.01082094,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145015808,1.01082094,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145016016,1.01082094,3071.4,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145016414,1.01082094,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145016816,1.01082094,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145017010,1.01082094,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145017414,0.78874244,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145017617,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145018118,0.78990025,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145018420,3.2078,3071.9,3071.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145019018,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145019219,4.21862094,3071.3,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145019420,4.21862094,3071.3,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145019920,0.79008278,3071.2,3070.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1765145021315,0.79008278,3071.2,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145021522,3.2078,3071.3,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145024122,2.24543133,3072.3,3070.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765145024123,3.21514608,3072.3,3071.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765145024317,0.00734608,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145024519,0.00734608,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145025222,0.79305276,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145025421,0.79305276,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145025617,1.01082094,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145025919,3.2078,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145026125,1.01082094,3072.5,3071.9,3.21128831]
["bitfinex-derivatives","ETHF0:USTF0",1765145026323,1.01082094,3072.5,3072.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145027623,0.00488161,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145028020,0.00488161,3072.7,3072.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145028321,1.01082094,3072.5,3072.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145028822,0.00488161,3072.7,3072.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145029419,1.01082094,3072.4,3072.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145029719,0.00488161,3072.7,3072.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145029928,1.01082094,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145030119,1.8038737,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145031026,1.8038737,3072.2,3071.3,3.21084665]
["bitfinex-derivatives","ETHF0:USTF0",1765145031215,3.2078,3072.1,3071.3,3.21084665]
["bitfinex-derivatives","ETHF0:USTF0",1765145031416,1.01082094,3071.7,3071.3,3.21084665]
["bitfinex-derivatives","ETHF0:USTF0",1765145032227,1.01368007,3071.7,3071.3,3.21084665]
["bitfinex-derivatives","ETHF0:USTF0",1765145035520,1.7536,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145035724,1.01082094,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145036527,1.01082094,3070.9,3070.7,0.00335272]
["bitfinex-derivatives","ETHF0:USTF0",1765145036826,12.27212094,3070.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145037123,1.01082094,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145037330,1.01082094,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145037827,1.01082094,3069.9,3069.4,3.21060388]
["bitfinex-derivatives","ETHF0:USTF0",1765145038214,1.01082094,3069.5,3069.4,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1765145038420,1.01457661,3069.5,3069.4,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1765145038815,0.00375567,3069.5,3069.4,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1765145039715,8.76817661,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145039916,1.01082094,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145040619,1.01082094,3069.0,3068.9,3.21169476]
["bitfinex-derivatives","ETHF0:USTF0",1765145040818,1.01082094,3069.0,3068.9,0.00389476]
["bitfinex-derivatives","ETHF0:USTF0",1765145041126,3.2078,3069.1,3068.9,0.00389476]
["bitfinex-derivatives","ETHF0:USTF0",1765145042318,4.21862094,3069.1,3068.9,0.00389476]
["bitfinex-derivatives","ETHF0:USTF0",1765145042722,3.2078,3069.1,3068.9,0.00389476]
["bitfinex-derivatives","ETHF0:USTF0",1765145043931,0.00375567,3069.5,3068.9,0.00389476]
["bitfinex-derivatives","ETHF0:USTF0",1765145044732,0.00375567,3069.5,3068.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765145044733,3.2078,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145044926,1.01082094,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145045628,3.2078,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145045932,3.2078,3069.0,3068.2,3.21136999]
["bitfinex-derivatives","ETHF0:USTF0",1765145046534,3.2078,3069.0,3068.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765145046824,4.22237661,3069.5,3068.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765145047227,4.22237661,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145047228,1.01082094,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145047829,4.21862094,3069.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145049030,3.2078,3069.4,3068.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765145051626,0.00375567,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145052132,0.00375567,3069.5,3069.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765145052526,0.00488161,3070.0,3069.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1765145052721,0.16277,3071.5,3069.0,1.11369135]
["bitfinex-derivatives","ETHF0:USTF0",1765145052722,3.2078,3070.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145052930,3.2078,3070.7,3070.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765145053536,3.2078,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145053738,3.21565367,3070.7,3070.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145054335,3.2078,3070.2,3070.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145056628,0.00785367,3070.7,3070.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765145056629,3.21565367,3070.7,3070.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765145057745,3.21565367,3070.7,3070.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145059033,3.2078,3070.3,3070.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1765145060944,3.2078,3070.3,3068.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765145060945,2.2854,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145061140,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145062050,4.32149135,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145062645,4.48435135,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145062958,4.48435135,3069.9,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145062959,0.16289,3069.3,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145063253,1.11369135,3068.8,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145063750,3.2078,3068.5,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145064051,3.21096324,3068.5,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145066051,0.00316324,3068.5,3068.4,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765145066253,0.00316324,3068.5,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145067150,0.00316324,3068.5,3068.4,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765145067451,0.00316324,3068.5,3068.4,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765145068255,3.2078,3068.9,3068.4,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765145068555,3.2078,3068.9,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145068947,0.00488161,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145069350,0.00731167,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145069658,0.00731167,3069.1,3069.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765145070250,0.00731167,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145070853,10.7857,3068.6,3068.2,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1765145071052,1.9054,3068.4,3066.7,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765145071351,1.11369135,3067.8,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145071558,3.2078,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145071752,3.2078,3068.0,3067.0,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1765145072160,3.2078,3068.0,3067.0,0.16600187]
["bitfinex-derivatives","ETHF0:USTF0",1765145073464,3.2078,3068.0,3067.0,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765145074455,1.11369135,3067.9,3067.0,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765145074654,3.2078,3067.6,3067.0,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765145074858,3.2078,3067.2,3067.0,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765145076253,10.7857,3067.1,3067.0,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765145076451,10.7857,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145076659,3.2078,3067.0,3066.5,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765145077157,2.02258965,3067.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145077158,3.2078,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145077361,3.2078,3066.2,3066.1,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765145077563,3.2078,3066.2,3066.1,5.55948162]
["bitfinex-derivatives","ETHF0:USTF0",1765145077564,3.21191148,3066.2,3066.1,5.55948162]
["bitfinex-derivatives","ETHF0:USTF0",1765145077757,3.2078,3067.0,3066.9,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765145078065,3.2078,3067.0,3066.7,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765145078357,3.2078,3067.0,3066.1,3.21188162]
["bitfinex-derivatives","ETHF0:USTF0",1765145078358,4.32149135,3067.0,3066.1,3.21188162]
["bitfinex-derivatives","ETHF0:USTF0",1765145078666,3.2078,3066.7,3066.3,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765145078962,3.2078,3066.7,3066.1,0.00408162]
["bitfinex-derivatives","ETHF0:USTF0",1765145080557,3.2078,3066.3,3066.1,0.00408162]
["bitfinex-derivatives","ETHF0:USTF0",1765145082763,3.2078,3066.3,3066.2,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765145083459,3.2078,3066.7,3066.6,13.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765145083663,0.00340219,3067.0,3066.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1765145083863,0.00340219,3067.0,3066.9,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765145084052,0.00488965,3067.4,3067.3,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765145084957,0.00754741,3067.4,3067.3,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765145086568,0.00754741,3067.4,3067.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1765145086761,0.00754741,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145087066,0.00754741,3067.4,3067.3,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765145087669,0.00754741,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145088461,0.00754741,3067.4,3066.6,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765145088660,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145088859,3.2078,3067.1,3066.6,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765145090770,3.2078,3067.1,3067.0,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765145091467,3.2078,3067.1,3067.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1765145091671,3.2078,3067.1,3066.6,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765145092060,10.0886,3066.6,3066.5,3.078873]
["bitfinex-derivatives","ETHF0:USTF0",1765145092267,10.0886,3066.6,3066.1,0.00408162]
["bitfinex-derivatives","ETHF0:USTF0",1765145092268,10.0886,3066.2,3066.1,0.00408162]
["bitfinex-derivatives","ETHF0:USTF0",1765145092468,13.2964,3066.2,3065.4,3.26278346]
["bitfinex-derivatives","ETHF0:USTF0",1765145092969,3.2078,3065.8,3065.4,3.26278346]
["bitfinex-derivatives","ETHF0:USTF0",1765145093165,3.2078,3065.8,3065.4,0.15958346]
["bitfinex-derivatives","ETHF0:USTF0",1765145093567,3.2078,3065.8,3065.4,0.16226728]
["bitfinex-derivatives","ETHF0:USTF0",1765145094272,5.1537,3064.8,3064.2,6.06681507]
["bitfinex-derivatives","ETHF0:USTF0",1765145094569,0.00488965,3064.8,3064.7,13.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765145095367,0.00890917,3064.8,3064.7,13.8494428]
["bitfinex-derivatives","ETHF0:USTF0",1765145095569,0.00890917,3064.8,3064.7,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1765145095767,13.30530917,3064.8,3064.2,2.85901507]
["bitfinex-derivatives","ETHF0:USTF0",1765145096870,3.21670917,3064.8,3064.2,2.86161564]
["bitfinex-derivatives","ETHF0:USTF0",1765145097572,3.21670917,3064.8,3064.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765145097767,3.21670917,3064.8,3064.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1765145097970,0.00890917,3064.8,3064.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1765145098474,3.21670917,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145098865,0.00890917,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145099873,3.21670917,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145100867,3.2078,3065.2,3064.7,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1765145101074,3.2078,3065.2,3065.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1765145101972,3.21103912,3065.2,3065.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1765145102578,0.00323912,3065.2,3065.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1765145106376,0.00488965,3065.5,3065.4,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765145107281,0.00888385,3065.5,3065.4,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765145110184,9.30238385,3065.5,3064.8,2.76068965]
["bitfinex-derivatives","ETHF0:USTF0",1765145110495,4.5439,3064.9,3064.8,2.76068965]
["bitfinex-derivatives","ETHF0:USTF0",1765145110784,9.2935,3064.3,3064.2,0.01081564]
["bitfinex-derivatives","ETHF0:USTF0",1765145110981,2.0177,3064.2,3062.7,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1765145111182,3.2078,3063.3,3063.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765145111692,3.2078,3064.4,3064.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1765145111982,13.54020994,3064.4,3063.0,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765145112190,3.2078,3063.7,3063.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1765145112685,3.2078,3063.7,3063.0,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765145112885,3.2078,3063.7,3063.0,5.96660482]
["bitfinex-derivatives","ETHF0:USTF0",1765145114783,0.94441906,3064.0,3063.0,5.96660482]
["bitfinex-derivatives","ETHF0:USTF0",1765145115089,3.2078,3063.5,3063.0,5.96660482]
["bitfinex-derivatives","ETHF0:USTF0",1765145115394,0.94441906,3064.0,3063.0,5.96660482]
["bitfinex-derivatives","ETHF0:USTF0",1765145115591,3.2078,3063.7,3063.0,5.96660482]
["bitfinex-derivatives","ETHF0:USTF0",1765145115987,3.2078,3063.7,3063.0,2.75880482]
["bitfinex-derivatives","ETHF0:USTF0",1765145116480,3.2078,3064.2,3063.6,11.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765145116693,3.2078,3063.7,3063.6,11.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765145116992,3.2078,3063.7,3063.6,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765145117191,7.8812,3063.7,3063.0,2.75880482]
["bitfinex-derivatives","ETHF0:USTF0",1765145117385,9.3845,3063.1,3063.0,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765145117590,1.1885,3061.8,3060.6,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765145117784,3.2078,3061.8,3060.6,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145118091,3.2078,3061.3,3061.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145118293,3.2078,3061.3,3060.6,6.20045]
["bitfinex-derivatives","ETHF0:USTF0",1765145118493,3.21129601,3061.3,3061.1,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145119187,0.00349601,3061.3,3061.1,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145119391,3.2078,3062.1,3061.8,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145119892,3.2078,3062.1,3061.1,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765145120096,3.2078,3061.6,3061.1,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765145120391,3.2078,3061.2,3061.0,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1765145121292,0.94441906,3061.1,3060.6,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1765145121499,3.2078,3060.7,3060.6,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1765145121993,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145122186,3.2078,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145122599,3.2078,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145122984,3.2078,3059.9,3059.4,3.21009267]
["bitfinex-derivatives","ETHF0:USTF0",1765145123190,3.2078,3059.9,3059.4,0.00229267]
["bitfinex-derivatives","ETHF0:USTF0",1765145123591,0.94441906,3060.4,3059.4,0.00229267]
["bitfinex-derivatives","ETHF0:USTF0",1765145123592,3.2078,3059.5,3059.4,0.00229267]
["bitfinex-derivatives","ETHF0:USTF0",1765145124196,9.2078,3059.5,3059.4,0.00229267]
["bitfinex-derivatives","ETHF0:USTF0",1765145124494,9.2078,3059.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145124795,3.2078,3058.9,3058.3,3.77371906]
["bitfinex-derivatives","ETHF0:USTF0",1765145124989,3.21269804,3058.9,3058.3,3.77371906]
["bitfinex-derivatives","ETHF0:USTF0",1765145125187,6.649,3058.8,3057.9,1.73685124]
["bitfinex-derivatives","ETHF0:USTF0",1765145125399,3.37137,3056.6,3054.3,2.87020821]
["bitfinex-derivatives","ETHF0:USTF0",1765145125588,3.37137,3056.6,3055.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145125589,0.00276373,3056.6,3055.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145125791,4.25445539,3056.5,3056.0,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145125990,0.94441906,3057.9,3056.2,0.94441906]
["bitfinex-derivatives","ETHF0:USTF0",1765145126188,3.2078,3056.4,3056.1,8.15245124]
["bitfinex-derivatives","ETHF0:USTF0",1765145126702,3.21199407,3056.4,3056.1,8.15245124]
["bitfinex-derivatives","ETHF0:USTF0",1765145126994,1.2646,3058.3,3056.0,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145127198,3.2078,3056.8,3056.1,0.94441906]
["bitfinex-derivatives","ETHF0:USTF0",1765145127494,3.2078,3056.4,3056.1,1.82871527]
["bitfinex-derivatives","ETHF0:USTF0",1765145127898,3.2078,3056.9,3056.8,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145128095,3.21022157,3056.9,3056.8,2.83302929]
["bitfinex-derivatives","ETHF0:USTF0",1765145128403,3.21022157,3056.9,3056.8,8.83302929]
["bitfinex-derivatives","ETHF0:USTF0",1765145128795,2.4172,3056.8,3055.9,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145129007,3.2078,3056.2,3055.9,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145129501,6.0,3056.1,3054.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145129709,3.2078,3054.7,3053.9,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1765145130001,3.21154623,3054.7,3054.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145130201,3.21154623,3054.7,3053.9,0.01254575]
["bitfinex-derivatives","ETHF0:USTF0",1765145130399,3.2078,3054.3,3054.0,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145130802,3.2078,3054.3,3054.0,6.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145131100,0.00490653,3054.6,3054.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145131290,0.00490653,3054.6,3054.0,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145131491,3.2078,3054.2,3054.0,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145131898,0.00490653,3054.6,3054.0,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1765145132092,3.2078,3054.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145132294,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145132604,3.2078,3053.9,3052.7,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1765145133100,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145134299,3.2078,3053.9,3052.9,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1765145134493,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145135205,3.2078,3053.9,3052.9,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1765145135996,3.2078,3053.9,3053.0,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765145136202,3.2078,3053.9,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765145136903,3.2078,3053.5,3052.8,2.83280562]
["bitfinex-derivatives","ETHF0:USTF0",1765145137103,3.2078,3053.1,3052.8,0.00350562]
["bitfinex-derivatives","ETHF0:USTF0",1765145138504,2.1277,3052.0,3050.0,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765145138802,2.1277,3052.0,3048.8,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145138803,4.53412272,3050.3,3048.8,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145139002,1.32632272,3049.8,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145139208,3.2078,3049.4,3048.0,6.35812596]
["bitfinex-derivatives","ETHF0:USTF0",1765145139407,3.2078,3049.2,3048.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765145139611,3.2078,3048.8,3048.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765145139811,3.2078,3048.8,3048.0,2.83257854]
["bitfinex-derivatives","ETHF0:USTF0",1765145140110,3.2078,3048.7,3048.0,2.83257854]
["bitfinex-derivatives","ETHF0:USTF0",1765145140304,5.3355,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145140512,0.00267488,3049.4,3047.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145140717,3.21047488,3049.4,3049.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765145141014,1.32632272,3051.6,3049.2,10.15562272]
["bitfinex-derivatives","ETHF0:USTF0",1765145141210,2.8912,3051.9,3049.2,4.15562272]
["bitfinex-derivatives","ETHF0:USTF0",1765145141411,2.9183,3052.8,3050.2,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145141607,1.32632272,3052.8,3051.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145141823,1.33030713,3052.8,3051.0,3.80492318]
["bitfinex-derivatives","ETHF0:USTF0",1765145142013,0.00398441,3052.8,3051.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765145142314,0.0049152,3052.3,3051.6,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145142510,1.32632272,3051.8,3048.7,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145142711,2.15192272,3049.0,3046.7,0.42127861]
["bitfinex-derivatives","ETHF0:USTF0",1765145142914,0.8256,3049.0,3046.8,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145143106,3.9262,3050.0,3047.3,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145143311,3.5612,3051.0,3048.3,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145143609,3.56526761,3051.0,3048.3,1.49385881]
["bitfinex-derivatives","ETHF0:USTF0",1765145143805,1.32632272,3049.8,3048.3,0.00353609]
["bitfinex-derivatives","ETHF0:USTF0",1765145144214,0.0049152,3050.0,3048.8,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145144518,0.0049152,3050.0,3049.3,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145144714,0.0049152,3050.0,3049.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145145019,3.90787,3049.0,3048.3,0.00353609]
["bitfinex-derivatives","ETHF0:USTF0",1765145145214,3.90787,3049.0,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765145145215,1.32632272,3048.5,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765145145520,5.23419272,3049.0,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765145145720,0.0049152,3047.7,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765145146012,0.0049152,3047.7,3046.7,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145146218,0.00847385,3047.7,3047.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145146404,0.00847385,3047.7,3047.2,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145146612,3.2078,3048.6,3048.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145146820,3.2078,3049.4,3048.4,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145147010,0.16387,3050.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145147011,3.2078,3049.3,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145147206,3.2078,3049.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145147513,3.2078,3049.7,3047.7,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145147514,3.2054107,3048.3,3047.7,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145147718,3.2078,3048.8,3048.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145147917,3.2078,3048.8,3048.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765145148215,0.0049152,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145148418,0.0049152,3049.4,3048.8,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145148604,3.2078,3050.7,3049.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145148809,3.2078,3051.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145149022,3.2078,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145149514,3.2078,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145149722,0.0049152,3050.4,3049.8,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145150212,3.2078,3050.2,3049.8,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145150513,0.00350536,3050.6,3049.8,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145150721,1.82760995,3054.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145150722,3.2078,3051.4,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145151406,3.2078,3052.0,3050.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145151610,3.2078,3051.3,3050.8,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145151805,0.0049152,3051.5,3050.8,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145152013,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145152319,0.0049152,3051.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145152320,3.2078,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145152713,3.2078,3050.5,3048.8,0.00329379]
["bitfinex-derivatives","ETHF0:USTF0",1765145152714,10.53412272,3050.5,3048.8,0.00329379]
["bitfinex-derivatives","ETHF0:USTF0",1765145153018,3.2078,3048.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145153214,3.2078,3048.9,3047.9,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145153416,3.2078,3048.9,3048.1,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1765145153625,3.2127152,3050.0,3048.5,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145153819,3.2127152,3050.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145154007,3.21516888,3050.0,3048.7,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1765145154214,3.21516888,3050.0,3049.4,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1765145154622,3.21516888,3050.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145154815,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145155116,0.00736888,3050.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145155117,3.2078,3049.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145155318,3.2078,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145155721,1.32632272,3049.8,3048.7,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1765145155722,3.2078,3049.0,3048.7,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1765145156019,3.2078,3049.9,3048.0,6.02207153]
["bitfinex-derivatives","ETHF0:USTF0",1765145156224,0.00736888,3050.0,3048.0,6.02207153]
["bitfinex-derivatives","ETHF0:USTF0",1765145156225,3.2078,3049.4,3048.0,6.02207153]
["bitfinex-derivatives","ETHF0:USTF0",1765145156424,3.2078,3049.8,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765145156827,3.2078,3049.8,3048.8,0.16647531]
["bitfinex-derivatives","ETHF0:USTF0",1765145157015,3.2078,3049.4,3048.8,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1765145157217,3.2078,3048.9,3048.8,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1765145157724,3.2078,3048.9,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145158025,3.2078,3048.5,3047.9,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145158725,3.2078,3048.5,3047.9,0.00906797]
["bitfinex-derivatives","ETHF0:USTF0",1765145159421,3.2078,3048.0,3047.9,0.00906797]
["bitfinex-derivatives","ETHF0:USTF0",1765145160520,3.2078,3048.0,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145160728,3.2078,3047.6,3047.0,7.31928]
["bitfinex-derivatives","ETHF0:USTF0",1765145160916,0.0049152,3048.3,3048.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145161314,1.33123792,3048.3,3047.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145161521,3.2078,3047.1,3047.0,0.0027962]
["bitfinex-derivatives","ETHF0:USTF0",1765145161722,3.2078,3047.1,3046.7,0.0049152]
["bitfinex-derivatives","ETHF0:USTF0",1765145162622,0.16409,3046.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145162928,0.16409,3046.9,3045.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145162929,3.2078,3045.7,3045.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765145163126,3.2078,3045.7,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145163424,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145163723,3.2078,3044.5,3044.3,0.00395999]
["bitfinex-derivatives","ETHF0:USTF0",1765145163928,2.81228153,3044.7,3044.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765145164129,0.0049236,3045.1,3044.5,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765145164130,3.2127236,3045.1,3044.5,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765145164319,3.7786,3048.0,3045.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145164628,2.76041,3047.9,3046.7,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765145164828,2.76041,3047.8,3046.7,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765145165124,2.76041,3048.5,3046.7,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765145165330,0.0049236,3047.9,3047.3,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1765145165521,1.32632272,3047.6,3047.3,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1765145165826,1.32632272,3047.6,3046.3,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1765145166023,1.32632272,3046.6,3044.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765145166328,1.32632272,3046.6,3044.4,1.32632272]
["bitfinex-derivatives","ETHF0:USTF0",1765145166530,4.0011,3046.0,3044.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145166715,0.0049236,3045.3,3044.0,3.9511013]
["bitfinex-derivatives","ETHF0:USTF0",1765145166920,0.0049236,3045.3,3044.0,0.0037013]
["bitfinex-derivatives","ETHF0:USTF0",1765145167214,3.2078,3044.9,3044.0,0.0037013]
["bitfinex-derivatives","ETHF0:USTF0",1765145167420,3.2078,3044.9,3044.0,3.2115013]
["bitfinex-derivatives","ETHF0:USTF0",1765145167620,2.75717704,3044.8,3044.0,3.2115013]
["bitfinex-derivatives","ETHF0:USTF0",1765145167924,3.2078,3044.9,3044.0,3.2115013]
["bitfinex-derivatives","ETHF0:USTF0",1765145168218,3.2127236,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145168422,5.96990064,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145168619,1.32632272,3044.6,3044.0,0.0037013]
["bitfinex-derivatives","ETHF0:USTF0",1765145168819,1.32632272,3044.1,3043.6,0.45062296]
["bitfinex-derivatives","ETHF0:USTF0",1765145169028,1.32632272,3044.1,3043.2,3.06514108]
["bitfinex-derivatives","ETHF0:USTF0",1765145169029,5.32742272,3043.7,3043.2,3.06514108]
["bitfinex-derivatives","ETHF0:USTF0",1765145169223,1.32632272,3043.3,3041.5,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765145169520,4.02562272,3042.6,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145169721,0.0049236,3042.2,3040.3,0.26193323]
["bitfinex-derivatives","ETHF0:USTF0",1765145170029,0.00812487,3042.2,3041.2,0.1592582]
["bitfinex-derivatives","ETHF0:USTF0",1765145170231,1.32632272,3042.0,3041.2,0.1592582]
["bitfinex-derivatives","ETHF0:USTF0",1765145170727,1.32632272,3041.5,3040.2,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145170932,0.00812487,3042.2,3040.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145171122,5.32742272,3043.7,3041.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765145171319,1.32632272,3044.3,3041.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145171636,1.32632272,3044.4,3042.4,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765145171823,1.32632272,3043.9,3041.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765145172030,0.00493283,3043.0,3042.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145172532,0.00263551,3043.9,3042.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145172726,1.58732374,3042.8,3042.4,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145173131,1.58732374,3042.8,3041.5,0.00288043]
["bitfinex-derivatives","ETHF0:USTF0",1765145173132,7.58732374,3042.8,3041.5,0.00288043]
["bitfinex-derivatives","ETHF0:USTF0",1765145173336,4.7022,3043.7,3041.5,0.00288043]
["bitfinex-derivatives","ETHF0:USTF0",1765145173527,0.00263551,3043.9,3041.5,6.19360417]
["bitfinex-derivatives","ETHF0:USTF0",1765145173727,4.0011,3044.8,3042.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765145173728,1.58732374,3044.6,3042.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765145174135,1.59225657,3044.0,3043.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145174729,1.59574076,3044.0,3043.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145175235,1.58732374,3045.5,3043.3,0.16920283]
["bitfinex-derivatives","ETHF0:USTF0",1765145175542,1.58732374,3045.5,3043.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765145175835,3.2078,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145176037,3.2078,3043.6,3043.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145176231,0.00827815,3044.1,3043.9,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765145176426,3.2078,3045.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145176630,3.2078,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145176829,3.08554267,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145177030,0.83704965,3046.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145177235,3.2078,3047.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145177434,0.00381987,3046.7,3046.4,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145177638,0.00381987,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145177937,0.00492449,3047.1,3046.6,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765145178138,0.00492449,3047.1,3046.4,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145178646,1.58732374,3046.6,3046.4,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145178832,1.58732374,3046.6,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145179140,3.2078,3046.2,3045.3,0.0031619]
["bitfinex-derivatives","ETHF0:USTF0",1765145179339,0.00234374,3046.6,3045.3,0.0031619]
["bitfinex-derivatives","ETHF0:USTF0",1765145179642,0.00234374,3046.6,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145179837,0.00234374,3046.6,3045.8,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145180032,1.58732374,3046.2,3045.3,0.0031619]
["bitfinex-derivatives","ETHF0:USTF0",1765145180232,3.2078,3045.4,3045.3,0.0031619]
["bitfinex-derivatives","ETHF0:USTF0",1765145180537,3.2078,3045.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145180737,1.58732374,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145180941,3.2078,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145181139,3.21272449,3044.3,3043.6,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765145181444,0.00814408,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145181640,3.2078,3044.9,3043.6,0.17171875]
["bitfinex-derivatives","ETHF0:USTF0",1765145181835,3.2078,3045.2,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145182042,0.8410639,3047.0,3044.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765145182043,3.2078,3046.1,3044.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765145182345,3.2078,3046.1,3044.4,6.19072374]
["bitfinex-derivatives","ETHF0:USTF0",1765145182346,3.2078,3046.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145182640,3.2078,3045.6,3045.1,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145183542,1.58732374,3045.4,3045.1,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145183840,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145184050,1.58732374,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145184236,1.58732374,3044.4,3043.6,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1765145184438,3.2078,3043.8,3043.6,0.00253426]
["bitfinex-derivatives","ETHF0:USTF0",1765145184643,3.21066834,3043.8,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145184944,3.2078,3043.1,3042.8,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145185338,3.2078,3043.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145185651,1.58732374,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145185945,1.59224823,3043.5,3040.8,6.19072374]
["bitfinex-derivatives","ETHF0:USTF0",1765145186145,0.00286834,3043.8,3042.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765145186146,1.58732374,3043.6,3042.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765145186339,1.58732374,3043.6,3040.9,1.75173374]
["bitfinex-derivatives","ETHF0:USTF0",1765145186340,0.00492449,3043.1,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145186738,0.00286834,3043.8,3042.1,1.58732374]
["bitfinex-derivatives","ETHF0:USTF0",1765145187046,1.58732374,3045.3,3042.6,1.58732374]
["bitfinex-derivatives","ETHF0:USTF0",1765145187342,1.58732374,3045.3,3043.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765145187651,1.58732374,3045.6,3043.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765145187850,0.00492449,3044.9,3044.3,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145188045,0.00492449,3044.9,3042.0,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765145188046,0.0085531,3044.9,3042.0,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765145188241,1.58732374,3044.6,3042.0,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765145188644,1.58732374,3044.6,3042.5,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765145188942,4.7022,3044.4,3042.0,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765145189144,1.58732374,3044.0,3042.0,8.86644986]
["bitfinex-derivatives","ETHF0:USTF0",1765145189450,0.00492449,3043.3,3042.0,8.86644986]
["bitfinex-derivatives","ETHF0:USTF0",1765145189853,0.00492449,3043.3,3042.1,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1765145190039,0.00492449,3043.3,3042.0,8.86644986]
["bitfinex-derivatives","ETHF0:USTF0",1765145190444,0.00492449,3043.3,3042.2,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1765145190646,0.00492449,3043.3,3042.0,4.26304986]
["bitfinex-derivatives","ETHF0:USTF0",1765145191045,0.00492449,3043.3,3042.0,8.86644986]
["bitfinex-derivatives","ETHF0:USTF0",1765145191450,0.00362861,3044.9,3043.2,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1765145192247,1.58732374,3044.3,3042.0,8.86644986]
["bitfinex-derivatives","ETHF0:USTF0",1765145192553,1.58732374,3043.3,3042.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1765145192747,4.7022,3043.2,3042.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1765145193050,0.00492449,3043.5,3042.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1765145193238,1.58732374,3043.3,3042.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1765145193847,0.00492449,3043.5,3042.0,4.60744986]
["bitfinex-derivatives","ETHF0:USTF0",1765145194046,0.00492449,3043.5,3042.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1765145194248,0.00492449,3043.5,3042.0,4.60744986]
["bitfinex-derivatives","ETHF0:USTF0",1765145194646,1.58732374,3042.8,3042.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1765145194943,1.58732374,3042.3,3039.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1765145195251,0.00492449,3041.4,3040.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765145195849,0.00492449,3041.4,3039.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1765145196043,0.00911508,3041.4,3039.8,1.17311515]
["bitfinex-derivatives","ETHF0:USTF0",1765145196245,0.00911508,3041.4,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145196449,0.00911508,3041.4,3040.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765145196847,0.00911508,3041.4,3039.8,1.59037398]
["bitfinex-derivatives","ETHF0:USTF0",1765145197045,0.16428,3043.3,3039.8,1.59037398]
["bitfinex-derivatives","ETHF0:USTF0",1765145197046,1.58732374,3042.8,3040.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765145197251,1.58732374,3042.8,3041.3,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145197445,1.58732374,3043.3,3041.3,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145197641,1.58732374,3042.8,3041.3,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145198152,0.00493283,3042.4,3041.7,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145198350,0.00493283,3042.4,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145198351,1.58732374,3041.8,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145198551,1.58732374,3041.2,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145199261,3.2078,3040.4,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145199452,0.00403223,3040.4,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145199646,3.21183223,3040.4,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145200151,3.2078,3040.0,3039.8,0.00305024]
["bitfinex-derivatives","ETHF0:USTF0",1765145200851,0.00403223,3040.4,3039.8,3.37531024]
["bitfinex-derivatives","ETHF0:USTF0",1765145201054,0.00403223,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145201255,0.00403223,3040.4,3039.8,0.16751024]
["bitfinex-derivatives","ETHF0:USTF0",1765145201256,0.00403223,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145201452,4.79512374,3040.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145201951,4.79512374,3039.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145202258,0.00493283,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145202444,0.00493283,3039.3,3038.8,3.21133797]
["bitfinex-derivatives","ETHF0:USTF0",1765145202753,0.00493283,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145202944,0.00493283,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145206252,3.2078,3040.2,3039.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765145206449,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145206645,4.34053223,3040.4,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145206646,0.00403223,3040.4,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145206953,3.2078,3041.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145207149,3.2078,3041.5,3039.3,6.17912374]
["bitfinex-derivatives","ETHF0:USTF0",1765145207150,4.79512374,3041.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145207450,2.3511,3042.0,3041.0,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145207451,1.58732374,3041.4,3041.0,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145207843,3.2078,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145208050,1.58732374,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145208452,1.58732374,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145208655,1.58732374,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145208656,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145208950,0.00422549,3041.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145208951,1.58732374,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145209155,1.58732374,3039.9,3037.2,10.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765145209156,3.2078,3039.8,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145209753,3.2078,3039.8,3037.5,1.58732374]
["bitfinex-derivatives","ETHF0:USTF0",1765145209754,3.2078,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145210051,3.2078,3041.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145210262,3.2078,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145210458,3.2078,3042.5,3041.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765145210659,3.2078,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145210958,3.2078,3042.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145210959,1.58732374,3042.3,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145211148,4.79512374,3042.3,3040.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145211344,1.59012845,3042.3,3040.8,0.16690526]
["bitfinex-derivatives","ETHF0:USTF0",1765145211768,1.59012845,3042.3,3040.8,0.00249526]
["bitfinex-derivatives","ETHF0:USTF0",1765145211769,1.58732374,3041.8,3040.8,0.00249526]
["bitfinex-derivatives","ETHF0:USTF0",1765145211948,1.58732374,3041.3,3040.8,0.00249526]
["bitfinex-derivatives","ETHF0:USTF0",1765145212345,6.0,3041.2,3039.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765145212646,0.00493283,3040.6,3039.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765145212851,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145213162,3.2078,3040.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145213457,3.2078,3040.4,3039.3,3.21167414]
["bitfinex-derivatives","ETHF0:USTF0",1765145214358,3.2078,3040.4,3039.7,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765145214553,0.00493283,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145216752,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145216954,1.58732374,3042.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145216955,4.79512374,3042.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145217149,3.2078,3042.6,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145217356,3.2078,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145217558,3.2078,3042.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145217559,4.79512374,3042.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145217751,4.3365,3042.6,3038.2,7.46200821]
["bitfinex-derivatives","ETHF0:USTF0",1765145217752,1.58732374,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145218054,3.2078,3040.3,3039.3,0.00387414]
["bitfinex-derivatives","ETHF0:USTF0",1765145218260,1.58732374,3041.0,3039.3,4.59567414]
["bitfinex-derivatives","ETHF0:USTF0",1765145218758,3.2078,3040.3,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145218950,3.2078,3039.9,3039.3,0.00387414]
["bitfinex-derivatives","ETHF0:USTF0",1765145219146,3.2078,3039.5,3039.3,0.00387414]
["bitfinex-derivatives","ETHF0:USTF0",1765145219754,4.79512374,3039.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145219956,3.2078,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145220750,0.00493283,3039.1,3038.1,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1765145220751,3.2078,3038.3,3038.1,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1765145220960,3.2078,3038.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145221256,3.2078,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145221462,3.2078,3036.6,3036.0,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765145222261,4.79793049,3036.6,3036.0,0.00329989]
["bitfinex-derivatives","ETHF0:USTF0",1765145222462,4.79793049,3036.6,3035.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1765145222463,2.8296,3036.0,3035.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1765145222658,3.2078,3035.1,3035.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1765145222854,4.79512374,3035.1,3035.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1765145223261,3.2078,3035.1,3035.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1765145223464,3.2078,3035.1,3035.0,0.01168725]
["bitfinex-derivatives","ETHF0:USTF0",1765145224150,3.2078,3036.5,3035.0,3.21948725]
["bitfinex-derivatives","ETHF0:USTF0",1765145224354,3.2078,3035.6,3035.0,0.01168725]
["bitfinex-derivatives","ETHF0:USTF0",1765145224755,3.2078,3035.2,3035.0,0.01168725]
["bitfinex-derivatives","ETHF0:USTF0",1765145225363,1.58732374,3035.0,3033.8,0.00825804]
["bitfinex-derivatives","ETHF0:USTF0",1765145225663,0.00494104,3035.4,3033.9,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765145225855,3.2078,3034.5,3033.8,4.58865804]
["bitfinex-derivatives","ETHF0:USTF0",1765145226055,3.2078,3035.2,3034.1,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1765145226269,0.00494104,3035.4,3034.9,4.74513]
["bitfinex-derivatives","ETHF0:USTF0",1765145226566,4.3397,3034.9,3034.1,0.00266226]
["bitfinex-derivatives","ETHF0:USTF0",1765145226861,1.58732374,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145227071,3.2078,3033.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145227259,3.2078,3033.7,3032.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765145227564,0.00494104,3033.8,3033.1,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1765145227860,0.00391832,3033.7,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145228257,0.00494104,3033.8,3033.2,6.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145228461,3.2078,3034.4,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765145228662,3.2078,3034.4,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145228863,3.2078,3034.4,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145228864,3.2078,3033.8,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145229062,3.2078,3033.3,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145229263,0.00341192,3033.3,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145229463,1.58732374,3034.6,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145229464,3.2078,3034.8,3033.2,3.3689482]
["bitfinex-derivatives","ETHF0:USTF0",1765145229762,3.2078,3033.8,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145230169,3.2078,3033.4,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145230361,3.21069157,3033.4,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145230557,0.00289157,3033.4,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145230758,1.59021531,3033.4,3033.2,0.1611482]
["bitfinex-derivatives","ETHF0:USTF0",1765145230955,1.59021531,3033.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145231260,1.58732374,3032.3,3029.8,0.24588269]
["bitfinex-derivatives","ETHF0:USTF0",1765145231466,3.2078,3031.3,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145231765,3.2078,3032.3,3031.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765145231962,3.2078,3031.8,3031.4,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1765145232162,4.79512374,3031.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145232362,3.2078,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145232553,1.58732374,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145232758,1.58732374,3030.5,3028.8,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1765145232759,1.58732374,3029.9,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145232963,3.2078,3029.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145233268,4.79512374,3029.4,3028.9,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145233576,1.58732374,3029.4,3029.1,0.01381161]
["bitfinex-derivatives","ETHF0:USTF0",1765145233862,6.0,3029.3,3026.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1765145234068,1.58732374,3028.7,3026.3,0.2398832]
["bitfinex-derivatives","ETHF0:USTF0",1765145234278,1.58732374,3028.2,3026.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1765145234563,1.58732374,3028.7,3027.2,0.03130805]
["bitfinex-derivatives","ETHF0:USTF0",1765145234867,0.00494951,3028.3,3027.2,0.03130805]
["bitfinex-derivatives","ETHF0:USTF0",1765145235163,0.00384868,3029.8,3027.2,0.03418337]
["bitfinex-derivatives","ETHF0:USTF0",1765145235366,1.3073898,3029.1,3027.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1765145235571,1.3073898,3029.7,3028.2,0.03130805]
["bitfinex-derivatives","ETHF0:USTF0",1765145235754,0.00384868,3029.8,3028.2,0.03130805]
["bitfinex-derivatives","ETHF0:USTF0",1765145236063,0.00384868,3029.8,3028.7,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145236064,0.00494951,3029.3,3028.7,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145236266,0.00384868,3029.8,3028.8,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765145236570,3.20499608,3030.7,3030.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145236761,1.3073898,3031.7,3030.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145236961,3.2078,3031.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145237153,3.2078,3031.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145237356,0.00494951,3031.1,3030.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145237562,1.3073898,3030.5,3027.9,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765145237755,1.3073898,3030.2,3027.4,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145237961,0.00397355,3031.1,3026.0,0.24342052]
["bitfinex-derivatives","ETHF0:USTF0",1765145237962,1.3073898,3028.7,3026.0,0.24342052]
["bitfinex-derivatives","ETHF0:USTF0",1765145238164,1.3073898,3028.7,3025.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1765145238368,1.3073898,3028.5,3025.8,0.41237166]
["bitfinex-derivatives","ETHF0:USTF0",1765145238574,1.3073898,3028.0,3025.8,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1765145238869,0.00494951,3027.5,3026.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145239258,0.00263261,3028.5,3027.6,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145239568,1.3073898,3031.4,3028.0,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145239759,1.3073898,3031.9,3028.8,5.5716898]
["bitfinex-derivatives","ETHF0:USTF0",1765145239960,1.3073898,3030.5,3028.8,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145240271,0.00494951,3030.0,3029.3,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145240567,0.0086294,3030.0,3029.3,0.00747541]
["bitfinex-derivatives","ETHF0:USTF0",1765145241787,3.2078,3029.7,3029.3,0.00747541]
["bitfinex-derivatives","ETHF0:USTF0",1765145241967,3.2078,3029.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145242166,3.2078,3029.4,3027.6,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145242167,0.0086294,3030.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145242468,0.0086294,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145242667,0.0086294,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145242864,3.2078,3030.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145243064,3.2078,3031.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145243573,3.2078,3031.2,3028.8,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145243574,3.2078,3030.2,3028.8,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145243771,3.2078,3029.7,3028.8,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765145244070,0.00494951,3029.8,3029.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145244270,3.2078,3029.5,3029.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145245471,0.00494951,3029.8,3029.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145245773,0.00494951,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145246178,3.2078,3031.2,3030.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145246373,3.2078,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145246573,1.3073898,3031.6,3029.2,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145246777,3.2078,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145246977,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145247278,3.21531452,3031.4,3030.7,3.21274951]
["bitfinex-derivatives","ETHF0:USTF0",1765145247482,0.00751452,3031.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145247667,0.87119338,3032.6,3031.2,3.2101105]
["bitfinex-derivatives","ETHF0:USTF0",1765145247870,0.87119338,3032.6,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145248279,4.3397,3034.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145248479,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145248674,0.00366798,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145248981,1.749e-05,3033.9,3033.4,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145249178,1.749e-05,3033.9,3033.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145249481,1.749e-05,3033.9,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765145249482,1.3073898,3033.3,3030.3,0.40218409]
["bitfinex-derivatives","ETHF0:USTF0",1765145249684,1.3073898,3032.7,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765145249976,1.3073898,3032.7,3030.3,0.00373365]
["bitfinex-derivatives","ETHF0:USTF0",1765145249977,1.3073898,3032.0,3030.3,0.00373365]
["bitfinex-derivatives","ETHF0:USTF0",1765145250184,1.3073898,3031.5,3030.3,0.00373365]
["bitfinex-derivatives","ETHF0:USTF0",1765145250474,0.00494951,3031.2,3030.6,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145250876,1.3073898,3030.9,3029.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145251781,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145252079,0.0037072,3030.3,3029.6,3.21617385]
["bitfinex-derivatives","ETHF0:USTF0",1765145252383,0.0037072,3030.3,3029.6,0.00837385]
["bitfinex-derivatives","ETHF0:USTF0",1765145252384,3.2115072,3030.3,3029.6,0.00837385]
["bitfinex-derivatives","ETHF0:USTF0",1765145252680,4.5151898,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145252882,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145253076,0.0037072,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145253275,0.0037072,3030.3,3029.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765145253276,0.0037072,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145253582,0.0037072,3030.3,3030.0,3.21065564]
["bitfinex-derivatives","ETHF0:USTF0",1765145253779,0.0037072,3030.3,3030.0,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1765145253972,3.2078,3030.1,3030.0,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1765145254175,0.00494951,3030.5,3030.2,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765145254370,3.2078,3031.8,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765145254678,3.2078,3032.8,3031.6,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1765145254876,3.07916716,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145255080,3.2078,3034.2,3032.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145255381,0.00494951,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145255582,0.00494951,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145255781,3.21274951,3033.9,3033.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145256178,0.00494951,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145256480,0.00494951,3033.9,3033.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145256681,3.2078,3033.7,3033.2,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145257279,3.2078,3033.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145257480,3.2078,3032.6,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145257879,3.2078,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145258187,0.00494951,3032.9,3032.4,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145258378,0.00494951,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145258677,0.00494951,3032.9,3032.4,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145258885,3.2078,3032.8,3032.3,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145259074,0.00494951,3032.9,3032.3,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145260271,3.2078,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145260478,3.2078,3031.9,3029.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1765145260782,0.16978951,3032.9,3029.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765145260783,0.00494951,3032.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145260982,3.2078,3032.8,3031.4,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1765145261279,0.00494951,3032.9,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145261486,3.2078,3032.5,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145261685,0.00300492,3032.8,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145261879,3.21080492,3032.8,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145262074,3.21080492,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145262276,1.3073898,3032.1,3031.4,0.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1765145262477,4.5151898,3031.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145262683,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145262977,3.2078,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145263380,0.00494951,3030.0,3029.3,3.21147564]
["bitfinex-derivatives","ETHF0:USTF0",1765145264289,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145264673,3.2078,3031.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145264881,3.2078,3031.1,3030.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765145265181,3.2078,3032.7,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765145265384,0.00494951,3032.4,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145265579,0.00494951,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145267488,3.2078,3032.2,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145267983,0.00494951,3032.4,3031.8,3.21274951]
["bitfinex-derivatives","ETHF0:USTF0",1765145268189,0.00494951,3032.4,3031.8,3.37764951]
["bitfinex-derivatives","ETHF0:USTF0",1765145268682,3.2078,3032.0,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145268987,3.21274951,3032.4,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145269490,3.2078,3032.0,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145271497,9.2078,3032.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145271693,3.2078,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145271885,3.2078,3031.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145272089,3.2078,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145272284,1.3073898,3031.7,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765145272285,3.2078,3031.5,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765145272484,0.00494951,3030.9,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145272689,3.2078,3031.5,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145272889,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145273088,3.2078,3032.1,3031.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145273286,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145273598,3.21274951,3032.1,3031.5,3.21274951]
["bitfinex-derivatives","ETHF0:USTF0",1765145273896,3.2078,3030.6,3028.4,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765145274087,3.2078,3029.4,3028.4,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765145274289,3.2078,3029.4,3027.4,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1765145274486,3.2078,3028.0,3027.5,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145274683,3.2078,3027.6,3026.5,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145274983,3.2078,3026.8,3026.5,6.41518233]
["bitfinex-derivatives","ETHF0:USTF0",1765145275389,3.2078,3026.8,3026.5,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1765145275596,6.0,3026.7,3025.1,3.36863785]
["bitfinex-derivatives","ETHF0:USTF0",1765145275792,1.3073898,3025.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145275983,1.3073898,3025.3,3022.2,0.22627723]
["bitfinex-derivatives","ETHF0:USTF0",1765145275984,1.3073898,3024.5,3023.7,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145276188,1.3073898,3025.0,3022.9,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145276393,0.0049581,3024.8,3022.9,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145276598,1.3073898,3024.5,3022.9,6.41514124]
["bitfinex-derivatives","ETHF0:USTF0",1765145277394,0.00393174,3025.0,3024.2,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1765145277596,1.3073898,3026.2,3024.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765145277806,1.3073898,3026.7,3024.3,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145277991,1.3073898,3026.7,3024.2,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1765145278196,1.3073898,3026.7,3024.1,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145278391,0.0049581,3025.7,3025.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1765145278903,1.3073898,3027.2,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145279099,1.3073898,3026.6,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145279303,1.3073898,3026.9,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145279503,1.3073898,3026.4,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145279800,0.0049581,3026.1,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145280006,1.3073898,3025.9,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145280191,1.3073898,3025.9,3025.1,0.0084397]
["bitfinex-derivatives","ETHF0:USTF0",1765145280504,0.0049581,3026.1,3025.2,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145280708,1.3073898,3025.9,3025.1,0.0084397]
["bitfinex-derivatives","ETHF0:USTF0",1765145280902,0.0049581,3026.1,3025.1,6.4211397]
["bitfinex-derivatives","ETHF0:USTF0",1765145281207,0.16503,3029.5,3025.9,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1765145281394,1.3073898,3028.5,3026.0,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145281594,0.16505,3029.1,3026.0,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145281595,1.3073898,3028.9,3026.5,1.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1765145281903,1.3073898,3028.9,3027.2,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1765145282096,0.0049581,3028.4,3027.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1765145282296,0.00290048,3028.9,3027.7,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765145282507,1.3073898,3028.4,3027.8,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145282701,1.3073898,3028.4,3027.7,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765145282907,1.3073898,3028.8,3027.8,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145283107,0.00290048,3028.9,3027.8,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765145283305,0.00290048,3028.9,3027.7,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765145283306,1.3073898,3028.1,3027.7,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765145283514,3.2078,3027.8,3027.7,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765145283699,0.0049581,3028.7,3027.7,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1765145283903,0.00290048,3028.9,3028.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1765145284106,3.2078,3029.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145284407,3.2078,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145284603,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145284905,0.2298947,3033.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145284906,1.3073898,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145285206,3.2078,3029.9,3029.5,0.00400621]
["bitfinex-derivatives","ETHF0:USTF0",1765145285395,3.2078,3029.9,3029.5,3.21180621]
["bitfinex-derivatives","ETHF0:USTF0",1765145285601,0.00381102,3030.3,3029.5,3.21180621]
["bitfinex-derivatives","ETHF0:USTF0",1765145285804,0.00381102,3030.3,3030.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765145286105,0.00381102,3030.3,3029.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145286301,0.00494919,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145286501,0.00494919,3030.8,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765145287098,3.2078,3031.6,3030.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145287299,0.0034292,3031.6,3031.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765145287606,0.0034292,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145287801,0.0034292,3031.6,3029.5,1.31139601]
["bitfinex-derivatives","ETHF0:USTF0",1765145287995,1.3073898,3031.5,3029.5,0.00400621]
["bitfinex-derivatives","ETHF0:USTF0",1765145288199,0.00494919,3030.8,3030.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145290108,0.00494919,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145290513,0.00494919,3030.8,3030.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145291414,0.00494919,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145291610,0.0034292,3031.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145291805,0.0034292,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145292110,3.2078,3031.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145292310,0.0034292,3031.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145292703,3.2078,3031.0,3030.2,3.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1765145292912,0.00299223,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145293307,3.2078,3032.3,3031.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145293511,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145293917,3.2078,3033.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145294214,3.2078,3033.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145294417,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145294418,3.21066499,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145295118,0.00286499,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145295409,3.2078,3033.6,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145295611,3.21066499,3033.7,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145296408,3.2078,3033.2,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145297717,4.80404685,3033.2,3032.6,0.00284223]
["bitfinex-derivatives","ETHF0:USTF0",1765145297911,3.2078,3032.7,3032.6,0.00284223]
["bitfinex-derivatives","ETHF0:USTF0",1765145298413,3.2078,3033.4,3032.6,0.00284223]
["bitfinex-derivatives","ETHF0:USTF0",1765145298614,3.2078,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145298821,3.2078,3032.4,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145299616,3.2078,3032.9,3032.1,0.00887371]
["bitfinex-derivatives","ETHF0:USTF0",1765145299814,3.2078,3033.4,3032.2,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765145300215,3.2078,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145300416,0.00286499,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145300715,0.00286499,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145301322,3.2078,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145301523,3.2078,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145301715,1.59624685,3033.6,3032.1,0.00887371]
["bitfinex-derivatives","ETHF0:USTF0",1765145301716,3.2078,3032.7,3032.1,0.00887371]
["bitfinex-derivatives","ETHF0:USTF0",1765145302420,3.2078,3032.6,3032.1,0.00887371]
["bitfinex-derivatives","ETHF0:USTF0",1765145302624,3.2078,3032.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145302820,3.2078,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145303012,3.2078,3032.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145303322,3.2078,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145303522,3.2078,3033.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145303715,0.00494919,3032.7,3032.0,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145304218,0.00494919,3032.7,3032.5,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145304423,0.00494919,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145304617,3.2078,3033.6,3032.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765145304918,3.2078,3033.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145304919,0.00286499,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145305126,0.16466,3036.2,3032.9,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765145305127,3.2078,3034.5,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1765145305321,3.2078,3035.0,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1765145305725,3.2078,3035.0,3034.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145305919,3.2078,3036.1,3034.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765145306121,0.00341448,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145306518,0.00341448,3035.0,3034.4,0.00734582]
["bitfinex-derivatives","ETHF0:USTF0",1765145306718,0.00341448,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145308224,3.2078,3036.2,3034.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1765145308522,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145308726,3.2078,3036.9,3036.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145309228,0.0029419,3036.9,3036.2,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145309523,1.59624685,3036.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145309725,4.4588,3036.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145309726,3.2078,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145309929,3.2078,3036.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145310330,0.0029419,3036.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145310331,0.0029419,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145310631,0.007854,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145310827,1.66393995,3039.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145310828,3.2078,3038.1,3037.0,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765145311125,3.2078,3038.1,3036.8,7.73405569]
["bitfinex-derivatives","ETHF0:USTF0",1765145311126,3.2078,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145311326,4.80404685,3037.7,3036.8,0.00305569]
["bitfinex-derivatives","ETHF0:USTF0",1765145311540,3.2078,3037.7,3036.8,0.00305569]
["bitfinex-derivatives","ETHF0:USTF0",1765145311724,0.00290975,3037.7,3036.9,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145311921,0.00290975,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145312130,3.2078,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145312531,3.2078,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145312834,3.07961695,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145313024,4.972e-05,3038.4,3038.1,6.11944685]
["bitfinex-derivatives","ETHF0:USTF0",1765145313225,3.2078,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145313423,3.2078,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145314237,3.21115518,3039.0,3038.4,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145314931,3.2078,3038.6,3038.4,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145315237,0.00335518,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145315530,0.00335518,3039.0,3038.4,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145315735,0.00335518,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145316326,3.2078,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145317135,3.2078,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145317437,3.21010658,3040.0,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145317630,3.21010658,3040.0,3039.4,3.21028817]
["bitfinex-derivatives","ETHF0:USTF0",1765145317832,3.2078,3039.6,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145318135,3.21010658,3040.0,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145318826,3.2078,3039.5,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145319028,3.2078,3039.9,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145319936,3.2078,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145320529,3.2078,3039.9,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145320725,3.2078,3039.5,3039.4,0.00248817]
["bitfinex-derivatives","ETHF0:USTF0",1765145320930,3.2078,3039.5,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145321145,4.80404685,3039.9,3038.4,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145321436,4.80404685,3039.9,3038.4,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1765145321637,3.2078,3039.2,3038.4,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145321844,4.80404685,3038.8,3038.4,0.00858746]
["bitfinex-derivatives","ETHF0:USTF0",1765145322226,3.2078,3038.8,3038.4,0.00858746]
["bitfinex-derivatives","ETHF0:USTF0",1765145322536,10.80404685,3038.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145322840,3.2078,3038.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145323640,0.00494061,3038.0,3037.3,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145324634,3.2078,3037.4,3037.3,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145324838,3.21093163,3037.4,3037.3,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145325142,0.00313163,3037.4,3037.3,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145326142,3.21093163,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145326334,3.21093163,3037.4,3035.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765145326335,1.59624685,3037.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145326534,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145326838,3.2078,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145327043,3.2078,3037.3,3036.6,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145327343,3.2078,3036.7,3036.6,0.00917587]
["bitfinex-derivatives","ETHF0:USTF0",1765145327540,3.2078,3037.2,3036.6,0.00917587]
["bitfinex-derivatives","ETHF0:USTF0",1765145329937,0.00313163,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145330647,0.00313163,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145331842,0.00313163,3037.4,3037.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145332040,3.2078,3038.5,3037.4,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1765145332243,3.2078,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145332938,0.0090653,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145333139,0.0090653,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145333537,0.0090653,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145335044,0.0090653,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145335045,3.2168653,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145337051,0.0090653,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145337540,0.0090653,3038.0,3037.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765145337949,0.0090653,3038.0,3037.8,6.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765145338150,0.0090653,3038.0,3037.8,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765145338548,3.2078,3038.9,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765145338949,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145339150,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145339342,3.2078,3039.3,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145339546,3.21095163,3039.3,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145339853,0.00315163,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145341349,3.2078,3040.6,3039.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145341538,3.2078,3040.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145341745,3.2078,3040.6,3039.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765145341746,6.14234685,3040.0,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145341942,3.2078,3039.1,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145342340,3.21196128,3039.1,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145342945,6.14234685,3041.0,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145342946,3.2078,3039.9,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145343544,3.2078,3040.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145343945,3.2078,3040.4,3039.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765145343946,3.21164774,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145344145,3.21164774,3040.4,3040.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145344352,3.21164774,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145344551,3.21164774,3040.4,3039.5,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765145344746,3.21164774,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145344943,0.00384774,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145345453,3.2078,3040.3,3039.3,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1765145345654,3.2078,3040.3,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145345846,3.2078,3039.9,3038.9,3.21046228]
["bitfinex-derivatives","ETHF0:USTF0",1765145346452,3.2078,3039.9,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145346756,3.2078,3039.5,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145347460,3.2078,3039.9,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145347654,3.2078,3039.4,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145347852,3.2078,3039.0,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145348048,4.34444774,3040.4,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145348255,3.2078,3040.3,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145348748,3.2078,3039.6,3039.0,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765145349146,3.2078,3039.6,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145349553,3.2078,3039.2,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145349751,3.2078,3039.5,3038.9,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1765145350153,3.2078,3039.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145350458,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145351048,3.3989,3039.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145351049,1.59624685,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145351250,0.00494062,3038.6,3038.0,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145351556,4.3406,3038.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145351754,1.59624685,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145351956,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145352157,4.5567,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145352355,1.59624685,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145352657,1.59624685,3036.9,3036.4,0.00409327]
["bitfinex-derivatives","ETHF0:USTF0",1765145352658,3.2078,3036.5,3036.4,0.00409327]
["bitfinex-derivatives","ETHF0:USTF0",1765145352854,3.21098351,3036.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145353057,3.2078,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145353554,6.5346,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145353763,6.5346,3036.0,3035.3,3.21196145]
["bitfinex-derivatives","ETHF0:USTF0",1765145353949,6.5346,3036.0,3035.3,0.00910207]
["bitfinex-derivatives","ETHF0:USTF0",1765145354461,3.2078,3035.6,3035.3,0.00910207]
["bitfinex-derivatives","ETHF0:USTF0",1765145354656,4.80404685,3035.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145354851,4.80404685,3035.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145354852,3.2078,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145355758,3.2078,3034.0,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145356059,3.21115112,3034.0,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145356257,0.00335112,3034.0,3033.8,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145359364,6.0,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145359567,0.00335112,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145359858,0.00335112,3034.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145360062,4.50994931,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145360251,4.50994931,3033.6,3032.9,0.00300481]
["bitfinex-derivatives","ETHF0:USTF0",1765145360457,3.2078,3033.0,3032.9,0.00794543]
["bitfinex-derivatives","ETHF0:USTF0",1765145360856,3.2078,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145361059,3.2078,3033.0,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145361958,0.00494062,3032.8,3032.2,0.00329381]
["bitfinex-derivatives","ETHF0:USTF0",1765145362166,0.00494062,3032.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145362758,0.00335112,3034.0,3033.0,4.84243]
["bitfinex-derivatives","ETHF0:USTF0",1765145362958,0.00335112,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145363757,0.00494062,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145363958,0.00494062,3033.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145364165,0.00494062,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145364565,0.00494062,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145364759,0.00494062,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145365060,1.30214931,3035.9,3034.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765145365267,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145366267,0.00494062,3035.6,3034.9,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145366455,0.00494062,3035.6,3035.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765145366769,0.00494062,3035.6,3035.0,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765145366770,3.2078,3036.9,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765145367064,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145367465,4.6209,3038.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145367660,0.00494062,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145367862,0.00494062,3037.6,3037.1,3.21207897]
["bitfinex-derivatives","ETHF0:USTF0",1765145368370,0.00494062,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145369671,0.00494062,3037.6,3036.9,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145369672,3.21274062,3037.6,3036.9,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1765145369968,0.00494062,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145370169,0.00494062,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145370568,0.00494062,3037.6,3037.4,3.21165653]
["bitfinex-derivatives","ETHF0:USTF0",1765145370866,4.6209,3039.0,3037.4,3.21165653]
["bitfinex-derivatives","ETHF0:USTF0",1765145370867,3.2078,3039.4,3038.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765145371072,3.2078,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145371775,3.21695897,3039.4,3038.8,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1765145372166,4.51910828,3039.4,3038.8,3.21274062]
["bitfinex-derivatives","ETHF0:USTF0",1765145372373,4.51910828,3039.4,3037.4,0.00385653]
["bitfinex-derivatives","ETHF0:USTF0",1765145372374,10.51910828,3039.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145372568,1.30214931,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145373089,7.8287,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145373281,4.51910828,3039.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145373568,4.51910828,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145373765,3.21695897,3039.4,3038.7,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1765145373961,0.00915897,3039.4,3038.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765145374266,0.00915897,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145374662,4.06646057,3040.7,3039.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145374870,3.2078,3040.7,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145375069,3.2078,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145375375,3.2078,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145375767,0.00361331,3041.1,3040.6,3.21197541]
["bitfinex-derivatives","ETHF0:USTF0",1765145376065,0.00361331,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145376375,0.00361331,3041.1,3040.6,3.21197541]
["bitfinex-derivatives","ETHF0:USTF0",1765145376582,0.00361331,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145376871,10.51356262,3041.1,3040.5,3.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145377069,3.2078,3040.6,3040.5,3.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145377773,0.00361331,3041.1,3040.5,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1765145378478,0.00361331,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145378677,0.00361331,3041.1,3040.6,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1765145378972,0.00361331,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145379475,0.00361331,3041.1,3039.2,1.30214931]
["bitfinex-derivatives","ETHF0:USTF0",1765145379476,1.30214931,3040.7,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145379669,3.2078,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145379870,3.2078,3040.8,3040.1,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1765145380180,0.00361331,3041.1,3040.5,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1765145380371,0.00361331,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145380676,0.00361331,3041.1,3041.0,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1765145380879,3.21141331,3041.1,3041.0,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1765145381273,4.6209,3041.0,3040.7,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1765145382368,4.6209,3041.0,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145382675,3.21141331,3041.1,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145384975,0.16432,3042.5,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145384976,3.2078,3041.5,3041.3,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145385274,3.2078,3042.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145386075,0.0049321,3042.3,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145386283,0.0049321,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145386980,3.2078,3041.9,3040.7,3.21526276]
["bitfinex-derivatives","ETHF0:USTF0",1765145387183,3.2078,3041.5,3040.7,3.21526276]
["bitfinex-derivatives","ETHF0:USTF0",1765145388480,3.2078,3041.9,3040.7,3.21526276]
["bitfinex-derivatives","ETHF0:USTF0",1765145388673,3.2078,3041.5,3040.7,3.21526276]
["bitfinex-derivatives","ETHF0:USTF0",1765145389878,3.2078,3041.5,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145390085,3.2078,3041.1,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145392687,4.2417,3041.0,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145392887,3.2078,3041.1,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145394385,3.2078,3041.5,3040.8,3.37221]
["bitfinex-derivatives","ETHF0:USTF0",1765145394888,3.2078,3041.5,3040.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145395087,3.2078,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145395597,3.2078,3041.5,3040.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145395987,3.2078,3041.9,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145396189,4.6291,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145396190,3.2078,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145397295,3.2078,3041.0,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145400801,1.30214931,3041.4,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145401000,3.2078,3041.1,3040.7,0.00746276]
["bitfinex-derivatives","ETHF0:USTF0",1765145401290,3.2078,3042.0,3041.5,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765145401493,4.2417,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145401684,4.2417,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145401685,7.4495,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145402092,0.75073869,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145402398,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145402695,3.2127321,3041.1,3040.5,3.21623957]
["bitfinex-derivatives","ETHF0:USTF0",1765145403196,3.2127321,3041.1,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145403394,0.0049321,3041.1,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145403595,3.21e-05,3041.1,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145403792,3.21e-05,3041.1,3041.0,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145404504,3.21e-05,3041.1,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145405296,3.21e-05,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145405495,3.21e-05,3041.1,3040.5,0.00843957]
["bitfinex-derivatives","ETHF0:USTF0",1765145405696,3.2078,3041.0,3040.5,0.00843957]
["bitfinex-derivatives","ETHF0:USTF0",1765145407608,3.2078,3041.0,3040.5,0.17286957]
["bitfinex-derivatives","ETHF0:USTF0",1765145407810,3.21e-05,3041.1,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145411106,3.21e-05,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145411807,0.95824331,3041.1,3040.5,3.21623957]
["bitfinex-derivatives","ETHF0:USTF0",1765145412601,3.2078,3040.9,3040.5,3.21623957]
["bitfinex-derivatives","ETHF0:USTF0",1765145412796,0.75321228,3040.8,3040.5,3.21623957]
["bitfinex-derivatives","ETHF0:USTF0",1765145412997,1.71142349,3040.7,3040.5,0.00843957]
["bitfinex-derivatives","ETHF0:USTF0",1765145413198,7.71142349,3040.7,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145413402,0.95821121,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145413701,3.2078,3040.7,3039.7,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765145413907,4.16601121,3040.8,3039.7,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765145414103,0.75289195,3040.7,3039.7,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765145414308,0.00245153,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145414505,0.00245153,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145415614,3.2078,3041.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145415814,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145416416,6.19461325,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145416618,0.00386194,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145417110,3.2078,3042.5,3041.0,10.16601121]
["bitfinex-derivatives","ETHF0:USTF0",1765145417312,3.2078,3042.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145417511,3.2078,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145417912,3.21187254,3042.9,3042.1,3.21040634]
["bitfinex-derivatives","ETHF0:USTF0",1765145418119,0.0049321,3042.8,3042.2,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1765145418320,0.95821121,3042.6,3042.2,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1765145418514,0.95821121,3042.6,3040.5,0.95821121]
["bitfinex-derivatives","ETHF0:USTF0",1765145418515,3.6479,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145418714,1.63169314,3042.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145419018,0.0049321,3042.8,3042.0,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765145419217,0.0049321,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145419619,0.0049321,3042.8,3042.3,3.2118802]
["bitfinex-derivatives","ETHF0:USTF0",1765145419915,3.21187254,3042.9,3042.3,3.2118802]
["bitfinex-derivatives","ETHF0:USTF0",1765145419916,3.2078,3043.9,3042.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765145420107,3.2078,3044.7,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145420420,3.2078,3045.3,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145420810,3.2078,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145421114,4.4839,3046.5,3044.7,6.24378162]
["bitfinex-derivatives","ETHF0:USTF0",1765145421115,2.334e-05,3045.3,3044.7,6.24378162]
["bitfinex-derivatives","ETHF0:USTF0",1765145421313,1.63169314,3048.2,3046.5,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765145421514,1.58698162,3048.6,3046.5,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765145421716,1.58698162,3048.6,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765145421717,0.16398,3048.9,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765145422017,1.58698162,3048.5,3045.9,1.75112162]
["bitfinex-derivatives","ETHF0:USTF0",1765145422212,4.48721931,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145422418,4.49214324,3048.3,3047.6,3.21036874]
["bitfinex-derivatives","ETHF0:USTF0",1765145422816,3.2078,3048.1,3047.6,3.21036874]
["bitfinex-derivatives","ETHF0:USTF0",1765145423017,4.49214324,3048.3,3047.6,3.21036874]
["bitfinex-derivatives","ETHF0:USTF0",1765145423216,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145423418,1.58698162,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145423723,0.00824324,3048.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145424224,4.4839,3050.1,3048.2,9.37181]
["bitfinex-derivatives","ETHF0:USTF0",1765145424514,4.4839,3050.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145424719,3.2078,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145425018,1.58698162,3049.3,3049.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145425218,0.00490162,3049.6,3049.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145425418,3.2078,3049.1,3049.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145425816,0.00490162,3049.6,3049.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145426120,3.2078,3049.1,3049.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145426322,4.4839,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145426622,10.4839,3049.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145426817,4.79478162,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145427018,1.58698162,3048.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145427225,0.00492393,3048.6,3048.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145427420,3.2078,3048.3,3048.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145427622,0.00492393,3048.6,3048.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145428334,3.2078,3048.3,3048.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145428525,0.00492393,3048.6,3048.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145428923,0.00492393,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145430526,3.2078,3049.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145430729,3.2078,3049.5,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145431230,3.2078,3049.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145431418,0.00490162,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145432125,0.00490162,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145433324,0.00490162,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145433631,3.2078,3050.1,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145433826,3.2078,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145434426,3.2078,3050.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145435124,3.2101864,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145436327,0.0023864,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145436531,0.0023864,3049.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145436825,3.2078,3050.6,3049.4,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1765145437129,3.2078,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145437334,4.4839,3050.1,3049.7,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145437525,4.4839,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145438031,4.79478162,3050.0,3049.4,0.00274763]
["bitfinex-derivatives","ETHF0:USTF0",1765145438516,3.2078,3049.6,3049.4,0.00767156]
["bitfinex-derivatives","ETHF0:USTF0",1765145438917,0.00492393,3050.0,3049.4,0.00767156]
["bitfinex-derivatives","ETHF0:USTF0",1765145439324,0.00492393,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145440428,3.2078,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145440429,3.0159752,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145440638,3.2078,3050.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145441030,3.2078,3049.9,3049.4,0.00767156]
["bitfinex-derivatives","ETHF0:USTF0",1765145441327,1.58698162,3050.5,3049.4,0.00767156]
["bitfinex-derivatives","ETHF0:USTF0",1765145441522,1.59084387,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145441728,0.00386225,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145442128,0.00386225,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145442524,1.58698162,3051.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145442525,3.2078,3051.7,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145442925,3.2078,3051.7,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145443127,3.2078,3051.7,3050.9,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145443529,3.2101577,3051.7,3050.9,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1765145444329,3.2101577,3051.7,3050.9,3.21272393]
["bitfinex-derivatives","ETHF0:USTF0",1765145444529,0.0023577,3051.7,3050.9,3.21272393]
["bitfinex-derivatives","ETHF0:USTF0",1765145444833,0.0023577,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145445027,3.2078,3052.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145445329,3.2078,3053.0,3051.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1765145445529,3.2078,3053.3,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145445736,3.2078,3053.8,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145445936,3.2078,3053.8,3052.8,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765145446230,0.00334248,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145446532,0.00334248,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145446730,1.58698162,3055.2,3053.7,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765145446925,3.2078,3055.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145447123,1.58698162,3054.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145447625,7.7427,3053.7,3052.8,0.00231092]
["bitfinex-derivatives","ETHF0:USTF0",1765145447828,9.32968162,3053.7,3052.8,0.00231092]
["bitfinex-derivatives","ETHF0:USTF0",1765145448032,1.58698162,3053.2,3052.8,0.00231092]
["bitfinex-derivatives","ETHF0:USTF0",1765145448228,1.75558955,3053.6,3052.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145448431,3.2078,3053.2,3052.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145448632,4.79966955,3053.6,3052.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145448825,3.21268793,3053.6,3052.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145449531,3.21268793,3053.6,3052.9,3.21271562]
["bitfinex-derivatives","ETHF0:USTF0",1765145449731,0.00488793,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145451234,0.00340763,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145451430,0.00340763,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145452235,3.2078,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145452436,3.2078,3055.0,3052.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145452437,3.2078,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145452633,4.79478162,3055.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145453239,4.53760267,3055.5,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145453841,3.2078,3054.8,3054.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145454035,1.58698162,3055.1,3054.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145454333,3.2078,3054.8,3054.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145454535,4.53760267,3055.5,3054.4,3.21271562]
["bitfinex-derivatives","ETHF0:USTF0",1765145455132,0.00270267,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145456332,0.00270267,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145456544,7.74540267,3055.5,3055.2,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1765145456738,7.74540267,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145457636,3.21050267,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145457832,0.00270267,3055.5,3054.7,3.21100909]
["bitfinex-derivatives","ETHF0:USTF0",1765145458034,7.52340267,3055.5,3054.7,0.00320909]
["bitfinex-derivatives","ETHF0:USTF0",1765145458230,4.31560267,3055.5,3054.7,0.00320909]
["bitfinex-derivatives","ETHF0:USTF0",1765145458431,0.00270267,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145458938,4.31560267,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145459137,3.2078,3055.4,3054.7,0.00320909]
["bitfinex-derivatives","ETHF0:USTF0",1765145459436,1.63169314,3057.6,3055.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765145459642,1.58698162,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145459936,5.89988162,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145460541,5.89988162,3057.3,3056.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145460542,4.3129,3056.4,3056.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1765145460734,4.3129,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145460735,1.58698162,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145460931,1.58698162,3056.2,3051.5,11.75996926]
["bitfinex-derivatives","ETHF0:USTF0",1765145460932,4.3129,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145461241,4.3129,3054.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145461242,0.16368,3054.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145461438,4.3129,3053.7,3053.0,0.00299848]
["bitfinex-derivatives","ETHF0:USTF0",1765145461642,3.2078,3053.2,3052.4,3.14979848]
["bitfinex-derivatives","ETHF0:USTF0",1765145461940,3.2078,3052.8,3052.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145462545,3.2078,3052.8,3052.5,0.0073692]
["bitfinex-derivatives","ETHF0:USTF0",1765145462845,1.58698162,3052.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145463038,3.2078,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145463344,3.2078,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145463547,4.3129,3052.0,3049.8,4.79478162]
["bitfinex-derivatives","ETHF0:USTF0",1765145463548,3.2078,3051.4,3049.8,4.79478162]
["bitfinex-derivatives","ETHF0:USTF0",1765145463839,5.89988162,3053.7,3051.0,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765145464049,0.0049157,3052.3,3051.3,1.58698162]
["bitfinex-derivatives","ETHF0:USTF0",1765145464237,3.2078,3053.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145464540,3.2078,3053.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145464843,3.2078,3052.6,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145465241,0.00490767,3052.4,3051.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145465445,3.2078,3052.2,3051.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145466053,0.0040228,3053.0,3051.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765145466238,0.0040228,3053.0,3051.8,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145466239,0.0040228,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145466542,4.3129,3054.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145466543,3.2078,3054.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145466743,4.3129,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145466936,4.3129,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145467136,7.5207,3054.0,3053.5,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145467342,4.31643254,3054.0,3053.5,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145467849,4.31643254,3054.0,3052.3,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1765145467850,3.2078,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145468048,4.3129,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145468239,3.2078,3052.9,3052.3,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1765145468440,4.3129,3053.0,3052.3,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1765145468641,4.3129,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145468849,4.3129,3052.0,3051.6,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145469543,3.2078,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145469750,0.00382457,3051.7,3050.9,3.21023654]
["bitfinex-derivatives","ETHF0:USTF0",1765145469942,0.00382457,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145471250,4.3129,3054.0,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765145471251,3.2078,3053.1,3052.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765145471451,3.2078,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145471752,3.2078,3053.6,3051.2,1.58698162]
["bitfinex-derivatives","ETHF0:USTF0",1765145471753,4.3519,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145472451,3.2078,3052.7,3052.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145472639,0.0049157,3052.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145473042,3.2078,3053.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145473345,3.2078,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145473654,0.74513299,3053.7,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145473847,3.2078,3053.8,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145474151,4.3519,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145474455,4.3519,3053.0,3052.3,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145474645,4.3519,3053.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145474646,1.58698162,3052.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145474845,3.2078,3051.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145475149,3.21181699,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145475342,0.00401699,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145475542,0.00401699,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145475949,3.2078,3051.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145476344,9.14668162,3051.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145476547,3.2078,3050.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145476748,5.93888162,3051.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145476749,3.2078,3050.1,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145476947,0.0049157,3050.1,3049.4,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145477343,0.0049157,3050.1,3049.4,3.21575751]
["bitfinex-derivatives","ETHF0:USTF0",1765145477757,3.2078,3050.9,3050.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765145477945,3.2078,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145478249,3.2078,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145478444,3.2078,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145478651,5.93888162,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145478849,3.2078,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145479047,3.2078,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145479948,3.2078,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145480350,0.0049157,3051.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145480650,3.2078,3052.0,3051.1,1.3304565]
["bitfinex-derivatives","ETHF0:USTF0",1765145480954,3.2078,3052.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145481549,3.2078,3052.9,3052.1,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765145481760,0.00285666,3052.9,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765145482052,0.00285666,3052.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145482856,3.2078,3052.6,3052.1,0.00242375]
["bitfinex-derivatives","ETHF0:USTF0",1765145483056,0.00285666,3052.9,3052.1,0.00242375]
["bitfinex-derivatives","ETHF0:USTF0",1765145483556,3.21065666,3052.9,3052.1,0.00242375]
["bitfinex-derivatives","ETHF0:USTF0",1765145483850,3.2078,3052.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145484057,3.2078,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145484455,3.2078,3051.6,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145484652,0.0049157,3051.3,3050.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145484843,0.0049157,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145485046,3.2078,3052.3,3051.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765145485247,3.2078,3052.3,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145485454,3.2078,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145485659,0.00285666,3052.9,3051.8,1.3304565]
["bitfinex-derivatives","ETHF0:USTF0",1765145485860,7.5207,3054.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145486047,7.5207,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145486255,3.2078,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145486848,3.21093043,3054.0,3053.2,3.2117095]
["bitfinex-derivatives","ETHF0:USTF0",1765145487157,7.56283043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145487652,3.2078,3053.6,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145487953,7.56283043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145488159,4.35503043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145488359,0.00313043,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145488855,0.00313043,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145489052,0.00313043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145489053,4.35503043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145489552,7.56283043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145490055,4.35503043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145490857,3.2078,3053.6,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145491058,4.35503043,3054.0,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145491352,3.2078,3053.6,3053.2,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1765145491657,3.2078,3053.6,3053.1,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145491658,7.56283043,3054.0,3053.1,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145491855,7.56283043,3054.0,3053.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145492458,3.21093043,3054.0,3053.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145492662,3.21093043,3054.0,3053.1,3.2152017]
["bitfinex-derivatives","ETHF0:USTF0",1765145493170,7.56283043,3054.0,3053.1,3.2152017]
["bitfinex-derivatives","ETHF0:USTF0",1765145493463,3.21093043,3054.0,3053.1,3.2152017]
["bitfinex-derivatives","ETHF0:USTF0",1765145493961,0.00313043,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145494560,4.35503043,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145494766,3.2078,3053.9,3053.1,0.0074017]
["bitfinex-derivatives","ETHF0:USTF0",1765145494957,3.2078,3053.4,3053.1,0.0074017]
["bitfinex-derivatives","ETHF0:USTF0",1765145495855,0.00313043,3054.0,3053.1,0.0074017]
["bitfinex-derivatives","ETHF0:USTF0",1765145496056,0.00313043,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145496461,3.2078,3054.6,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145496853,3.2078,3054.6,3054.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765145497053,3.2078,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145497263,3.2078,3055.0,3054.3,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145497458,3.21041024,3055.0,3054.3,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145497962,3.21041024,3055.0,3054.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145498157,3.21041024,3055.0,3054.3,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1765145499267,0.00261024,3055.0,3054.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145499658,3.2078,3054.6,3054.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145499861,3.2078,3054.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145500063,3.2078,3054.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145500265,3.2078,3054.9,3053.1,0.166236]
["bitfinex-derivatives","ETHF0:USTF0",1765145500266,3.2078,3054.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145500968,0.0049157,3054.6,3054.0,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1765145501265,0.0049157,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145502566,0.00261024,3055.0,3054.5,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1765145503157,0.00261024,3055.0,3054.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765145503364,3.2078,3056.2,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765145503662,3.2078,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145503866,0.16083785,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145504270,0.16360648,3056.6,3056.0,3.21097068]
["bitfinex-derivatives","ETHF0:USTF0",1765145504466,3.2078,3057.1,3056.0,10.54142718]
["bitfinex-derivatives","ETHF0:USTF0",1765145504663,3.2078,3057.1,3056.0,4.54142718]
["bitfinex-derivatives","ETHF0:USTF0",1765145504866,3.2078,3057.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145505069,3.2078,3058.9,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145505267,3.2078,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145505569,0.0024105,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145506070,4.3788,3059.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145506071,3.2078,3059.2,3058.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765145506269,3.2078,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145506464,5.7092565,3060.0,3058.6,3.21270748]
["bitfinex-derivatives","ETHF0:USTF0",1765145506765,3.2078,3059.7,3058.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145506966,5.7092565,3060.0,3058.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145506967,3.2078,3059.1,3058.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145507169,3.2078,3058.9,3058.6,0.00857285]
["bitfinex-derivatives","ETHF0:USTF0",1765145507365,0.00411076,3059.1,3058.6,0.00857285]
["bitfinex-derivatives","ETHF0:USTF0",1765145507965,3.2078,3058.7,3058.6,0.00857285]
["bitfinex-derivatives","ETHF0:USTF0",1765145508659,3.21191076,3059.1,3058.6,0.00857285]
["bitfinex-derivatives","ETHF0:USTF0",1765145508866,10.3788,3059.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145509064,4.3788,3059.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145509366,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145509673,4.5382565,3058.8,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145509865,3.2078,3058.4,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145510367,3.2078,3058.9,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145510573,0.00411076,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145511365,3.2078,3058.7,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145511571,3.2078,3058.0,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145512278,7.5866,3058.0,3057.5,0.00304984]
["bitfinex-derivatives","ETHF0:USTF0",1765145512468,3.2078,3057.6,3057.5,0.00304984]
["bitfinex-derivatives","ETHF0:USTF0",1765145513476,3.2078,3057.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145513477,9.2078,3057.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145513664,3.2078,3057.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145513862,3.2078,3057.3,3055.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765145513863,7.5866,3057.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145514064,3.2078,3056.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145514262,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145514561,1.3304565,3056.8,3055.5,4.5382565]
["bitfinex-derivatives","ETHF0:USTF0",1765145514562,3.2078,3056.8,3055.5,4.5382565]
["bitfinex-derivatives","ETHF0:USTF0",1765145514764,3.2078,3056.8,3055.5,1.3304565]
["bitfinex-derivatives","ETHF0:USTF0",1765145514970,3.2078,3056.8,3056.1,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765145515270,3.2078,3057.3,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145515473,0.00490748,3057.1,3056.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145515770,3.2078,3056.7,3056.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145518572,3.21270748,3057.1,3056.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145519775,3.21270748,3057.1,3056.5,0.16846748]
["bitfinex-derivatives","ETHF0:USTF0",1765145520770,3.21270748,3057.1,3056.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145521171,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145521373,3.2078,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145521567,3.2078,3055.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145521766,3.2078,3055.5,3052.2,2.87020821]
["bitfinex-derivatives","ETHF0:USTF0",1765145521767,4.5441,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145521966,3.2078,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145522163,3.2078,3054.6,3054.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145522368,3.2078,3054.2,3054.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145522570,4.5382565,3054.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145522777,3.2078,3053.0,3052.2,3.21094774]
["bitfinex-derivatives","ETHF0:USTF0",1765145523470,0.00490748,3052.9,3052.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145523872,1.33350591,3054.2,3052.8,1.3304565]
["bitfinex-derivatives","ETHF0:USTF0",1765145523873,0.00304941,3054.2,3052.8,1.3304565]
["bitfinex-derivatives","ETHF0:USTF0",1765145524071,0.00304941,3054.2,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765145524270,0.00304941,3054.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145524470,1.3304565,3055.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145524674,3.2078,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145524975,0.00490748,3053.9,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145525378,0.00789819,3053.9,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145526274,3.2078,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145526574,3.2078,3055.1,3054.0,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765145526774,3.2078,3054.7,3054.0,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765145527079,3.21687424,3054.7,3054.0,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765145527677,3.21687424,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145527978,3.2078,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145528377,3.2078,3054.6,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145528378,3.2078,3054.2,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145529081,3.2078,3053.8,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145529477,1.3304565,3054.6,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145529682,3.2078,3054.2,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145529878,7.76097424,3054.7,3053.3,0.16864748]
["bitfinex-derivatives","ETHF0:USTF0",1765145530082,3.2078,3053.9,3053.3,0.16864748]
["bitfinex-derivatives","ETHF0:USTF0",1765145530279,3.2078,3054.6,3053.3,0.16864748]
["bitfinex-derivatives","ETHF0:USTF0",1765145530477,3.2078,3053.8,3053.3,0.16864748]
["bitfinex-derivatives","ETHF0:USTF0",1765145530675,3.2078,3054.1,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145530977,3.2078,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145531179,3.2078,3054.6,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765145531383,3.2078,3054.6,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145531577,4.55317424,3054.7,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145531578,3.2078,3053.7,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145531775,1.3304565,3054.3,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145532080,3.2078,3054.3,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145532278,3.2078,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145532779,3.2078,3054.3,3053.4,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1765145532984,3.2078,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145533184,3.21687424,3054.7,3053.9,1.3304565]
["bitfinex-derivatives","ETHF0:USTF0",1765145533479,0.00907424,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145533680,3.2078,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145534482,3.2078,3055.2,3054.6,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765145534685,4.54732158,3055.2,3054.6,0.00381891]
["bitfinex-derivatives","ETHF0:USTF0",1765145535077,3.2078,3054.7,3054.6,0.00381891]
["bitfinex-derivatives","ETHF0:USTF0",1765145535387,3.2078,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145535588,3.2078,3054.7,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765145535785,3.2078,3054.7,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145536387,4.5382565,3054.7,3053.7,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1765145536588,3.2078,3054.7,3053.7,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1765145536781,0.00906508,3055.2,3054.1,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765145537179,0.00906508,3055.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145537380,4.6313,3055.0,3053.7,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1765145537580,3.2078,3054.8,3053.7,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1765145537786,3.2078,3054.3,3053.7,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1765145537986,4.6313,3054.0,3053.7,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1765145538197,4.6313,3054.0,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145538198,3.2078,3053.8,3053.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145538388,4.6313,3054.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145538389,3.2078,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145538686,3.2078,3052.9,3051.8,3.37162]
["bitfinex-derivatives","ETHF0:USTF0",1765145539290,0.00490748,3052.7,3052.0,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145539485,0.00490748,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145539683,0.00490748,3052.7,3052.4,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765145541193,0.00490748,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145542688,3.2078,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145542889,3.2078,3052.6,3052.0,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145543680,4.78400512,3052.6,3052.0,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145543890,3.2078,3052.1,3052.0,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145544293,3.2078,3052.6,3052.0,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145545489,3.2078,3052.2,3052.0,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1765145545701,4.183,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145545893,3.2078,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145546490,3.2078,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145546696,3.2078,3051.3,3050.9,0.00256738]
["bitfinex-derivatives","ETHF0:USTF0",1765145546697,4.6313,3051.0,3050.9,0.00256738]
["bitfinex-derivatives","ETHF0:USTF0",1765145546890,4.6313,3051.0,3050.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145547089,3.2078,3050.9,3050.8,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145547292,3.2078,3050.9,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145547683,3.2078,3050.9,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765145547684,1.57620512,3050.9,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765145547889,3.2078,3050.6,3049.7,0.00257549]
["bitfinex-derivatives","ETHF0:USTF0",1765145548088,7.6136,3050.1,3049.7,0.00257549]
["bitfinex-derivatives","ETHF0:USTF0",1765145548386,7.6136,3050.1,3049.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145548587,4.4058,3050.1,3049.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145548792,3.2078,3049.7,3049.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145548989,0.00491634,3050.2,3049.6,3.21271634]
["bitfinex-derivatives","ETHF0:USTF0",1765145549185,0.00491634,3050.2,3049.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1765145549394,3.21271634,3050.2,3049.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1765145549794,3.2078,3049.8,3049.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1765145549995,3.21271634,3050.2,3049.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1765145550697,4.6313,3050.1,3049.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1765145551090,3.2078,3049.7,3049.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1765145551396,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145551899,3.21271634,3050.2,3049.2,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765145552399,0.00491634,3050.2,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145552695,0.00341067,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145552893,0.00341067,3050.6,3049.9,3.37172]
["bitfinex-derivatives","ETHF0:USTF0",1765145553086,0.00341067,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145553694,0.00832701,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145553902,0.00832701,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145554198,0.00832701,3050.6,3050.1,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765145554199,0.00832701,3050.6,3050.0,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765145554793,0.00832701,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145556100,0.00832701,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145557294,4.6313,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145557501,4.6313,3050.1,3049.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145557502,3.2078,3049.9,3049.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145558091,4.6313,3050.1,3049.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145558092,3.2078,3049.5,3049.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145558694,4.397,3048.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145558901,3.2078,3047.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145559496,4.397,3048.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145559497,3.2078,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145559694,3.2078,3046.9,3046.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145559895,3.2078,3046.5,3046.4,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765145560707,1.57620512,3046.3,3044.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1765145560895,2.69541634,3047.0,3044.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1765145560896,3.2078,3045.5,3044.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1765145561297,1.57620512,3046.9,3044.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1765145561298,3.2078,3045.9,3044.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1765145561498,3.2078,3045.9,3045.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765145561704,3.2078,3046.3,3045.1,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1765145561899,3.2078,3046.3,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145562700,3.2078,3046.3,3045.4,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765145562701,3.2078,3045.9,3045.4,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765145564502,3.2078,3045.9,3045.5,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765145564708,3.2078,3046.3,3045.5,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1765145565006,3.2078,3045.9,3045.1,3.2111297]
["bitfinex-derivatives","ETHF0:USTF0",1765145565203,3.2078,3045.4,3045.1,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1765145565506,3.2078,3045.4,3044.3,14.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765145565703,3.2078,3045.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145565897,3.2078,3045.0,3043.0,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1765145565898,3.2078,3044.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145566207,1.57620512,3045.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145566208,3.2078,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145566404,3.2078,3044.6,3043.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765145566605,3.2078,3044.6,3043.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765145566606,0.00492465,3044.4,3043.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765145566903,3.2078,3045.1,3044.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1765145567308,3.2078,3044.6,3044.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1765145567812,3.2078,3044.6,3043.6,0.0041547]
["bitfinex-derivatives","ETHF0:USTF0",1765145568110,3.2078,3044.6,3042.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765145568111,3.2078,3044.0,3042.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765145568307,3.2078,3043.4,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145568500,3.2078,3043.4,3042.6,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765145569011,0.00492465,3043.3,3042.6,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1765145569208,3.2078,3043.9,3042.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765145569908,3.2078,3043.5,3042.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765145570216,3.21272465,3043.5,3042.9,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765145570705,3.2078,3043.1,3042.9,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765145571504,0.00492465,3043.5,3043.0,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765145571704,3.2078,3043.2,3043.0,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765145571911,3.2078,3043.2,3042.9,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765145574906,4.78400512,3043.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145575111,3.2078,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145575913,3.21180244,3042.2,3041.7,3.21205597]
["bitfinex-derivatives","ETHF0:USTF0",1765145576311,3.2078,3041.8,3041.7,0.00425597]
["bitfinex-derivatives","ETHF0:USTF0",1765145577615,3.2078,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145577814,0.00492465,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145578516,0.00492465,3041.6,3040.8,3.2111747]
["bitfinex-derivatives","ETHF0:USTF0",1765145578912,0.00492465,3041.6,3041.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1765145579213,0.00492465,3041.6,3040.8,3.2111747]
["bitfinex-derivatives","ETHF0:USTF0",1765145579214,3.2078,3041.4,3040.8,3.2111747]
["bitfinex-derivatives","ETHF0:USTF0",1765145579615,3.2078,3041.4,3040.8,3.3755847]
["bitfinex-derivatives","ETHF0:USTF0",1765145579816,3.2078,3041.4,3040.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145580010,3.2078,3041.4,3040.8,3.2111747]
["bitfinex-derivatives","ETHF0:USTF0",1765145580011,0.00492465,3041.6,3041.3,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145580214,3.2078,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145580517,3.21180244,3042.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145580704,3.21180244,3042.2,3042.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765145580902,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145581108,3.2078,3042.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145581417,3.2078,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145581618,3.2078,3043.2,3042.4,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1765145581918,3.21612393,3043.2,3042.6,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765145582914,3.21612393,3043.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145583310,3.21612393,3043.2,3042.4,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765145583506,3.21612393,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145583814,0.00832393,3043.2,3042.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765145584022,0.00832393,3043.2,3042.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145584221,0.00832393,3043.2,3043.1,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765145584518,0.00832393,3043.2,3043.1,0.16810256]
["bitfinex-derivatives","ETHF0:USTF0",1765145584717,0.00832393,3043.2,3043.1,6.16810256]
["bitfinex-derivatives","ETHF0:USTF0",1765145584912,0.00832393,3043.2,3043.1,0.16810256]
["bitfinex-derivatives","ETHF0:USTF0",1765145585114,0.00832393,3043.2,3043.1,6.16810256]
["bitfinex-derivatives","ETHF0:USTF0",1765145585313,2.393e-05,3043.2,3043.1,6.16810256]
["bitfinex-derivatives","ETHF0:USTF0",1765145585618,3.2078,3044.1,3043.1,6.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1765145585806,3.2078,3044.5,3044.1,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765145586012,4.78400512,3044.2,3043.1,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1765145586314,3.2078,3043.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145586624,3.2078,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145587419,7.7326,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145587818,3.2078,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145588120,3.2078,3041.5,3039.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1765145588121,7.7326,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145588515,7.73753283,3041.1,3040.5,3.21160921]
["bitfinex-derivatives","ETHF0:USTF0",1765145588821,3.2078,3040.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145589124,3.2078,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145589514,4.5248,3040.2,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145589515,3.2078,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145589714,3.2078,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145589919,7.7326,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145590117,3.2078,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145590320,4.5248,3038.4,3037.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1765145590518,3.2078,3037.4,3036.6,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765145590735,3.2078,3038.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145590912,3.2078,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145590913,0.00355188,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145591226,3.2078,3039.0,3038.2,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765145591429,3.2078,3039.0,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765145591611,3.2078,3039.0,3038.2,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765145591820,3.2078,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145592125,0.00261526,3039.5,3039.0,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1765145592423,0.00261526,3039.5,3038.4,15.61420512]
["bitfinex-derivatives","ETHF0:USTF0",1765145592424,3.2078,3039.1,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145592919,3.21273283,3039.1,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145593118,0.00493283,3039.1,3038.4,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1765145594121,0.00493283,3039.1,3038.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145594122,0.00493283,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145594521,0.00493283,3039.1,3038.5,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765145594718,0.00493283,3039.1,3038.5,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765145594919,3.21041526,3039.5,3039.0,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765145595124,3.21041526,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145596527,1.526e-05,3039.5,3039.3,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765145596825,1.57620512,3041.3,3039.0,13.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765145596826,3.2078,3040.6,3040.2,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145597019,1.57620512,3042.4,3040.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765145597020,3.2078,3041.0,3040.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765145597529,3.2078,3042.1,3041.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145597724,0.00892933,3042.1,3041.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765145597930,0.00892933,3042.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145599829,0.00892933,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145600335,3.21672933,3042.1,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145601026,4.2753,3042.0,3041.4,0.00767828]
["bitfinex-derivatives","ETHF0:USTF0",1765145601629,4.2753,3042.0,3041.1,3.08549762]
["bitfinex-derivatives","ETHF0:USTF0",1765145601928,3.2078,3041.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145602130,3.2078,3041.6,3040.6,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765145602325,3.2078,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145602723,3.2078,3041.6,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145604838,4.2753,3041.0,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145605330,3.2078,3041.1,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145605532,4.50408485,3041.5,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145605742,4.2753,3041.0,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145605941,3.2078,3041.5,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145606135,3.2078,3041.1,3040.8,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145606336,7.4831,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145606541,7.4831,3042.0,3041.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765145606927,3.2078,3042.0,3041.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765145607238,3.2078,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145607434,3.2078,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145607936,0.00892933,3042.1,3041.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765145608240,0.00892933,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145608845,0.00892933,3042.1,3042.0,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145609026,3.2078,3042.9,3042.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765145609231,3.2078,3042.9,3042.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765145609434,4.2753,3044.0,3042.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765145609633,4.2753,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145609941,3.2078,3043.6,3042.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765145610142,0.00493283,3043.7,3043.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145610639,0.00493283,3043.7,3043.2,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765145611942,0.00493283,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145612642,0.00493283,3043.7,3043.6,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765145612941,3.2078,3044.4,3043.6,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765145613139,3.2078,3044.4,3043.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145613140,4.2753,3044.0,3043.1,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145613340,3.2078,3043.3,3041.7,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765145613530,1.29628485,3043.7,3041.9,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145613531,3.2078,3042.6,3041.9,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145613731,3.2078,3042.2,3041.9,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145613932,3.2078,3042.7,3041.9,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145614237,0.00493283,3042.6,3042.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145614845,0.00493283,3042.6,3042.0,3.90477283]
["bitfinex-derivatives","ETHF0:USTF0",1765145615542,0.00493283,3042.6,3042.4,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1765145619448,0.00493283,3042.6,3042.0,3.21273283]
["bitfinex-derivatives","ETHF0:USTF0",1765145619641,3.2078,3042.3,3042.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145619943,0.00493283,3042.6,3042.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145620139,3.2078,3042.3,3042.0,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145621247,4.2753,3042.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145621455,3.2078,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145621751,3.2078,3042.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145621948,3.2078,3042.1,3041.1,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1765145622146,3.2078,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145622347,3.2078,3042.1,3041.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145623445,4.191,3042.0,3041.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145623648,3.2078,3041.7,3041.3,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145626755,3.2078,3041.7,3041.2,0.00391432]
["bitfinex-derivatives","ETHF0:USTF0",1765145626942,3.2078,3041.3,3041.2,0.00391432]
["bitfinex-derivatives","ETHF0:USTF0",1765145628058,3.2078,3041.7,3041.2,0.16830432]
["bitfinex-derivatives","ETHF0:USTF0",1765145628261,3.2078,3041.7,3041.2,0.00391432]
["bitfinex-derivatives","ETHF0:USTF0",1765145628657,3.2078,3041.3,3041.2,0.00391432]
["bitfinex-derivatives","ETHF0:USTF0",1765145631957,3.2078,3041.3,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145632160,4.191,3041.6,3037.2,52.603]
["bitfinex-derivatives","ETHF0:USTF0",1765145632161,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145632663,3.2078,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145633054,3.2078,3040.1,3039.4,3.21687878]
["bitfinex-derivatives","ETHF0:USTF0",1765145633055,3.21509374,3040.1,3039.4,3.21687878]
["bitfinex-derivatives","ETHF0:USTF0",1765145634159,0.00729374,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145635064,0.00729374,3040.1,3039.4,3.38136878]
["bitfinex-derivatives","ETHF0:USTF0",1765145635560,0.00729374,3040.1,3039.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765145635870,0.00729374,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145637167,3.2078,3040.9,3040.2,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145637368,3.2078,3040.9,3040.2,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765145637755,3.2078,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145637958,0.00493283,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145638660,0.00493283,3041.3,3040.6,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1765145640763,0.00493283,3041.3,3040.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145641158,0.00493283,3041.3,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145641557,0.00493283,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145641770,3.2078,3041.0,3040.2,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1765145642169,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145644268,3.2078,3041.2,3040.8,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1765145644569,0.00493283,3041.3,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145644866,3.2078,3040.8,3040.0,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765145645065,3.2078,3040.8,3040.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765145645272,3.2078,3040.8,3040.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765145646065,3.21273283,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145646268,3.21273283,3041.3,3040.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145646471,3.21273283,3041.3,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145646674,3.21273283,3041.3,3040.6,5.54879574]
["bitfinex-derivatives","ETHF0:USTF0",1765145646675,3.21273283,3041.3,3041.2,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145646874,0.00493283,3041.3,3041.2,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145647169,3.283e-05,3041.3,3041.2,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145647370,3.283e-05,3041.3,3041.2,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145647968,6.3e-07,3041.4,3041.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145648671,6.3e-07,3041.4,3040.9,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145649376,6.3e-07,3041.4,3041.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145649871,3.346e-05,3041.5,3041.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145650066,3.346e-05,3041.5,3041.4,6.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145650368,3.346e-05,3041.5,3041.4,20.18438]
["bitfinex-derivatives","ETHF0:USTF0",1765145650875,2.798e-05,3041.5,3041.4,20.18438]
["bitfinex-derivatives","ETHF0:USTF0",1765145651370,3.2078,3042.9,3041.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765145651581,4.0476,3044.8,3041.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765145651582,3.2078,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145651767,0.00493283,3043.2,3042.6,0.00493283]
["bitfinex-derivatives","ETHF0:USTF0",1765145652473,3.2078,3043.9,3043.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1765145652671,4.0476,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145652672,3.2078,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145653676,0.00805945,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145654375,0.00805945,3044.3,3044.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1765145654566,0.00805945,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145655365,0.00805945,3044.3,3044.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765145655366,0.00805945,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145655766,3.21585945,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145656767,0.00805945,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145657176,3.21585945,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145657375,3.2078,3043.9,3042.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765145658182,3.6732,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145659780,3.6732,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145659972,3.21585945,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145660483,3.21585945,3044.3,3043.6,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765145661677,0.00805945,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145662475,0.00805945,3044.3,3044.1,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1765145662669,0.00805945,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145662874,3.21585945,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145663084,3.21585945,3044.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145663281,3.2078,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145663481,3.07623672,3043.9,3043.2,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765145663782,0.00805945,3044.3,3043.2,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765145663783,0.00805945,3044.3,3044.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765145663981,0.00805945,3044.3,3044.2,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1765145664780,3.2078,3045.9,3044.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765145665084,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145665884,3.21445206,3046.3,3045.6,3.21677561]
["bitfinex-derivatives","ETHF0:USTF0",1765145666576,3.21445206,3046.3,3045.6,6.86377561]
["bitfinex-derivatives","ETHF0:USTF0",1765145667381,3.21445206,3046.3,3045.9,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765145667583,0.00665206,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145669588,0.00665206,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145669981,0.00665206,3046.3,3045.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765145670183,0.00665206,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145670789,0.00665206,3046.3,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145670790,6.00665206,3046.3,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145670982,3.2078,3045.7,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145671188,3.2078,3046.1,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145672483,0.00665206,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145673985,0.00665206,3046.3,3045.7,3.37195]
["bitfinex-derivatives","ETHF0:USTF0",1765145674191,0.00665206,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145675391,0.00665206,3046.3,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145675586,3.2078,3045.9,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145676789,3.21445206,3046.3,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145678094,3.21445206,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145681396,3.6732,3045.7,3045.6,0.00897561]
["bitfinex-derivatives","ETHF0:USTF0",1765145682493,3.6732,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145682700,3.7141,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145682896,3.7141,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145683587,3.71902449,3045.0,3044.4,3.21658655]
["bitfinex-derivatives","ETHF0:USTF0",1765145685198,3.71902449,3045.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145685199,3.7141,3044.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145685498,3.2078,3043.7,3042.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765145686093,3.2078,3044.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145686293,3.2078,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145686902,0.00419896,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145687196,3.2078,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145687401,3.2078,3043.6,3042.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145687597,3.2078,3043.0,3042.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145689204,3.2078,3043.0,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145689405,3.2078,3043.0,3042.2,6.89803]
["bitfinex-derivatives","ETHF0:USTF0",1765145689700,0.00492449,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145690004,0.00492449,3043.3,3042.9,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1765145690205,0.00492449,3043.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145690796,3.2078,3044.3,3043.6,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1765145691001,3.2078,3044.3,3043.6,6.89796]
["bitfinex-derivatives","ETHF0:USTF0",1765145691510,6.9219,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145691711,0.00492449,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145693709,0.00492449,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145694613,0.00492449,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145694810,3.2078,3044.7,3043.6,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765145695109,3.2078,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145695310,6.9219,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145695915,6.92992175,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145700313,3.87829,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145700314,6.6148,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145700512,6.6148,3045.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145700721,3.407,3045.0,3043.9,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765145700915,3.2078,3045.1,3044.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765145701218,3.2078,3045.6,3044.6,3.37201]
["bitfinex-derivatives","ETHF0:USTF0",1765145701421,3.407,3045.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145701719,3.407,3044.3,3044.1,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765145701913,3.407,3044.3,3042.9,3.51845733]
["bitfinex-derivatives","ETHF0:USTF0",1765145701914,3.407,3043.6,3042.9,0.00425733]
["bitfinex-derivatives","ETHF0:USTF0",1765145702119,3.2078,3043.4,3042.9,0.00425733]
["bitfinex-derivatives","ETHF0:USTF0",1765145702422,3.21074785,3043.4,3042.9,3.51845733]
["bitfinex-derivatives","ETHF0:USTF0",1765145703117,0.00294785,3043.4,3042.9,3.51845733]
["bitfinex-derivatives","ETHF0:USTF0",1765145703415,0.00294785,3043.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145703619,3.2078,3044.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145703814,3.2078,3044.2,3043.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765145704315,3.2078,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145704716,3.21440101,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145705019,3.2078,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145705219,3.2078,3043.4,3042.9,0.00425733]
["bitfinex-derivatives","ETHF0:USTF0",1765145705415,3.407,3042.9,3042.6,3.19992766]
["bitfinex-derivatives","ETHF0:USTF0",1765145705620,3.2078,3042.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145705812,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145706415,3.21017638,3041.9,3041.2,3.21184522]
["bitfinex-derivatives","ETHF0:USTF0",1765145706619,0.00730087,3041.9,3041.2,3.21676971]
["bitfinex-derivatives","ETHF0:USTF0",1765145706825,0.00730087,3041.9,3041.2,3.38115971]
["bitfinex-derivatives","ETHF0:USTF0",1765145707725,0.00730087,3041.9,3041.2,3.21676971]
["bitfinex-derivatives","ETHF0:USTF0",1765145708417,3.407,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145708621,3.407,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145708918,3.2078,3040.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145709114,3.2078,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145709320,3.2078,3040.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145709514,0.00493307,3039.8,3039.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145709712,2.86418555,3039.6,3039.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145710019,0.0027644,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145711216,0.0027644,3039.6,3039.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145711217,3.2105644,3039.6,3039.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145711418,0.0027644,3039.6,3039.1,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145712819,3.5675,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145713021,3.5675,3039.2,3037.4,1.17274079]
["bitfinex-derivatives","ETHF0:USTF0",1765145713022,3.2078,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145713520,3.2078,3039.0,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145713824,3.2078,3039.0,3038.1,3.2104323]
["bitfinex-derivatives","ETHF0:USTF0",1765145714128,3.2078,3038.6,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145715022,3.5675,3038.4,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145715226,3.5675,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145715521,3.2078,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145716228,0.00493307,3038.2,3037.5,0.00749557]
["bitfinex-derivatives","ETHF0:USTF0",1765145716425,3.2078,3037.9,3037.5,0.00749557]
["bitfinex-derivatives","ETHF0:USTF0",1765145716725,3.2078,3038.0,3037.5,0.00749557]
["bitfinex-derivatives","ETHF0:USTF0",1765145716922,0.00493307,3038.2,3037.5,0.00749557]
["bitfinex-derivatives","ETHF0:USTF0",1765145716923,3.2078,3037.8,3037.5,0.00749557]
["bitfinex-derivatives","ETHF0:USTF0",1765145717931,3.407,3037.6,3037.5,0.00749557]
["bitfinex-derivatives","ETHF0:USTF0",1765145718134,3.407,3037.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145718323,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145718519,3.5675,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145718722,3.2078,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145718929,3.2078,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145719232,0.00493307,3036.4,3035.8,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145720230,3.5675,3036.0,3035.8,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765145720430,3.5675,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145720732,3.2078,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145720940,3.2078,3035.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145721133,3.2078,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145721532,3.2078,3035.6,3035.0,3.21133231]
["bitfinex-derivatives","ETHF0:USTF0",1765145721732,3.2078,3035.6,3035.0,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1765145722430,6.7753,3036.0,3035.0,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1765145722629,3.5675,3035.2,3035.0,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1765145722826,3.2078,3035.3,3035.0,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1765145723024,3.2078,3035.6,3035.0,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1765145723631,3.2078,3035.7,3035.0,3.21133231]
["bitfinex-derivatives","ETHF0:USTF0",1765145723939,0.00493307,3036.4,3035.0,3.21133231]
["bitfinex-derivatives","ETHF0:USTF0",1765145723940,3.2078,3035.9,3035.0,3.21133231]
["bitfinex-derivatives","ETHF0:USTF0",1765145724840,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145725044,0.00493307,3036.4,3036.0,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1765145725439,0.00493307,3036.4,3036.1,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1765145725848,3.2078,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145726342,3.2078,3037.2,3036.3,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1765145726645,3.2078,3037.6,3036.8,6.89073]
["bitfinex-derivatives","ETHF0:USTF0",1765145726943,0.00494128,3037.5,3036.9,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145727443,0.00494128,3037.5,3037.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765145727642,0.00494128,3037.5,3037.4,0.00417288]
["bitfinex-derivatives","ETHF0:USTF0",1765145728938,0.00494128,3037.5,3037.4,0.16877288]
["bitfinex-derivatives","ETHF0:USTF0",1765145729144,0.00494128,3037.5,3037.4,6.16877288]
["bitfinex-derivatives","ETHF0:USTF0",1765145729340,0.00494128,3037.5,3037.4,0.16877288]
["bitfinex-derivatives","ETHF0:USTF0",1765145729549,0.00494128,3037.5,3037.4,0.00417288]
["bitfinex-derivatives","ETHF0:USTF0",1765145729942,0.00494128,3037.5,3037.4,0.16877288]
["bitfinex-derivatives","ETHF0:USTF0",1765145730436,0.00494128,3037.5,3037.4,0.00417288]
["bitfinex-derivatives","ETHF0:USTF0",1765145730937,3.2078,3038.3,3037.7,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765145731138,3.2078,3038.3,3037.6,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765145731338,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145731748,3.2078,3038.8,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765145732039,3.21173242,3038.8,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765145732239,0.00393242,3038.8,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765145732538,0.00393242,3038.8,3037.9,0.25281229]
["bitfinex-derivatives","ETHF0:USTF0",1765145732739,3.2078,3038.7,3037.4,3.21197288]
["bitfinex-derivatives","ETHF0:USTF0",1765145732942,3.2078,3038.0,3037.4,3.21197288]
["bitfinex-derivatives","ETHF0:USTF0",1765145733244,0.00393242,3038.8,3037.4,3.21197288]
["bitfinex-derivatives","ETHF0:USTF0",1765145733245,3.2078,3037.8,3037.4,0.00417288]
["bitfinex-derivatives","ETHF0:USTF0",1765145733444,3.2078,3037.9,3037.4,0.00417288]
["bitfinex-derivatives","ETHF0:USTF0",1765145734740,3.2078,3037.5,3036.9,3.21274128]
["bitfinex-derivatives","ETHF0:USTF0",1765145735743,3.2078,3037.5,3036.9,3.21682612]
["bitfinex-derivatives","ETHF0:USTF0",1765145736530,3.2078,3037.5,3036.9,0.00902612]
["bitfinex-derivatives","ETHF0:USTF0",1765145737051,3.2078,3037.1,3036.9,0.00902612]
["bitfinex-derivatives","ETHF0:USTF0",1765145738440,9.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145738641,3.2078,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145739242,3.5675,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145739439,3.56998538,3036.0,3035.7,0.00345578]
["bitfinex-derivatives","ETHF0:USTF0",1765145739838,3.56998538,3036.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145740040,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145740340,3.2078,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145740547,3.2078,3035.9,3034.9,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765145740846,0.00494128,3035.7,3034.9,0.1673122]
["bitfinex-derivatives","ETHF0:USTF0",1765145742245,0.00494128,3035.7,3034.9,0.0025822]
["bitfinex-derivatives","ETHF0:USTF0",1765145742549,0.00494128,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145742746,0.00494128,3035.7,3034.9,3.2103822]
["bitfinex-derivatives","ETHF0:USTF0",1765145743152,0.00494128,3035.7,3035.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765145744050,0.00494128,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145744255,0.00494128,3035.7,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765145745253,3.2078,3036.7,3036.0,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765145745551,3.5675,3038.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145745552,3.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145745752,3.2078,3037.1,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765145745956,3.2078,3037.1,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145746352,3.21621333,3037.1,3036.5,3.21274128]
["bitfinex-derivatives","ETHF0:USTF0",1765145746556,0.00841333,3037.1,3036.5,3.21274128]
["bitfinex-derivatives","ETHF0:USTF0",1765145746759,0.00841333,3037.1,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765145747652,3.2078,3037.6,3037.0,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765145748246,3.2078,3037.6,3037.1,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765145748657,3.21160349,3037.6,3037.1,0.16884701]
["bitfinex-derivatives","ETHF0:USTF0",1765145748857,3.21160349,3037.6,3037.1,3.37664701]
["bitfinex-derivatives","ETHF0:USTF0",1765145749757,6.31240349,3037.6,3037.1,0.00423701]
["bitfinex-derivatives","ETHF0:USTF0",1765145749956,3.2078,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145750149,3.2078,3036.7,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765145750350,3.1008,3036.8,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765145750351,3.2078,3036.1,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765145750659,3.2078,3036.1,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145750958,3.0646,3036.0,3035.3,0.00384624]
["bitfinex-derivatives","ETHF0:USTF0",1765145751156,3.2078,3035.7,3035.3,0.00384624]
["bitfinex-derivatives","ETHF0:USTF0",1765145751350,3.2078,3035.7,3035.3,0.00878752]
["bitfinex-derivatives","ETHF0:USTF0",1765145751957,4.39938535,3035.2,3033.6,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765145752156,3.1008,3033.6,3033.3,0.25976979]
["bitfinex-derivatives","ETHF0:USTF0",1765145752354,3.1008,3033.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145752657,3.2078,3033.4,3032.4,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145752953,0.00494128,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145753158,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145753354,2.88217962,3033.8,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145753559,3.2078,3034.3,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145753759,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145754055,0.00494128,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145754259,0.00494128,3034.2,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765145754456,0.0036141,3034.3,3033.9,3.28488]
["bitfinex-derivatives","ETHF0:USTF0",1765145754656,3.2078,3035.1,3034.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765145754860,3.2078,3035.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145755061,2.93040796,3035.1,3034.4,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1765145755466,2.93534924,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145755659,2.93781799,3035.1,3034.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1765145755959,3.2078,3035.5,3035.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765145756159,3.2078,3035.9,3035.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1765145756358,3.2078,3035.9,3034.9,4.50638535]
["bitfinex-derivatives","ETHF0:USTF0",1765145756764,3.1008,3037.5,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765145756957,3.2078,3036.4,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765145757262,3.21274128,3037.0,3036.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145758058,3.21274128,3037.0,3036.3,0.16960128]
["bitfinex-derivatives","ETHF0:USTF0",1765145758368,0.00494128,3037.0,3036.3,3.37740128]
["bitfinex-derivatives","ETHF0:USTF0",1765145760464,3.21274128,3037.0,3036.3,3.37740128]
["bitfinex-derivatives","ETHF0:USTF0",1765145760661,3.1008,3036.6,3036.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145760861,3.2078,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145761369,3.2078,3036.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145761561,1.29858535,3036.1,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145761766,3.2078,3035.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145762067,3.2078,3034.8,3034.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145762263,3.2078,3034.4,3034.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145762469,3.1008,3034.8,3034.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145762664,3.2078,3034.4,3034.3,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145762967,3.21169605,3034.4,3034.3,0.00902633]
["bitfinex-derivatives","ETHF0:USTF0",1765145763359,9.21169605,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145763562,3.2078,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145763866,3.0173,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145764072,6.2251,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145764472,3.2078,3032.5,3032.3,0.00781229]
["bitfinex-derivatives","ETHF0:USTF0",1765145764966,3.2078,3032.5,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145765158,6.2251,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145765361,6.2251,3032.0,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145765761,6.22866293,3032.0,3031.0,3.21176747]
["bitfinex-derivatives","ETHF0:USTF0",1765145765958,0.00494128,3031.8,3031.0,3.21176747]
["bitfinex-derivatives","ETHF0:USTF0",1765145766468,3.2078,3031.6,3031.0,3.21176747]
["bitfinex-derivatives","ETHF0:USTF0",1765145766863,0.00494128,3031.8,3031.0,3.21176747]
["bitfinex-derivatives","ETHF0:USTF0",1765145767471,3.2078,3031.2,3031.0,0.00396747]
["bitfinex-derivatives","ETHF0:USTF0",1765145768174,3.06448141,3031.6,3031.0,9.31406747]
["bitfinex-derivatives","ETHF0:USTF0",1765145768366,3.2078,3033.0,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765145768566,3.2078,3033.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145768567,3.2078,3032.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145768769,1.29858535,3032.7,3031.0,3.37670747]
["bitfinex-derivatives","ETHF0:USTF0",1765145768965,3.2078,3032.5,3031.0,6.52186747]
["bitfinex-derivatives","ETHF0:USTF0",1765145769178,3.2078,3032.6,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765145769368,3.2078,3032.6,3032.1,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765145769369,0.007962,3032.6,3032.1,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765145769563,0.007962,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145769768,3.2078,3033.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145769969,3.2078,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145770366,3.2078,3034.0,3033.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765145770676,0.00494128,3033.9,3033.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145771063,0.00494128,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145771376,0.00494128,3033.9,3033.2,0.16976128]
["bitfinex-derivatives","ETHF0:USTF0",1765145771377,3.2078,3033.6,3033.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145772970,0.00494128,3033.9,3033.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145773171,0.00494128,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145773675,0.00494128,3033.9,3033.2,0.00494128]
["bitfinex-derivatives","ETHF0:USTF0",1765145773866,3.1144,3033.0,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145774071,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145774580,3.2078,3030.5,3029.7,1.29858535]
["bitfinex-derivatives","ETHF0:USTF0",1765145774876,2.9009,3032.0,3030.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765145774877,3.2078,3031.2,3030.5,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765145775175,2.9009,3032.0,3031.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765145775176,3.2078,3032.0,3031.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765145775372,3.2078,3032.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145775681,1.29858535,3033.1,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145775682,3.2078,3032.6,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145775867,0.00494951,3032.5,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145776074,3.2078,3032.3,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145776482,3.2078,3031.9,3031.8,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145778477,3.21274951,3032.5,3031.8,6.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145778778,3.21274951,3032.5,3032.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765145778977,3.21274951,3032.5,3032.0,0.16785699]
["bitfinex-derivatives","ETHF0:USTF0",1765145780068,0.00266875,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145781277,0.00266875,3032.6,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765145781674,3.2078,3032.3,3032.0,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1765145782088,0.00266875,3032.6,3032.0,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1765145783480,0.00266875,3032.6,3032.0,3.23036699]
["bitfinex-derivatives","ETHF0:USTF0",1765145785588,3.2078,3032.3,3032.0,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1765145786685,0.00266875,3032.6,3032.0,0.16786699]
["bitfinex-derivatives","ETHF0:USTF0",1765145786982,0.00266875,3032.6,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145787179,3.2078,3033.2,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765145787381,1.29858535,3034.7,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765145787382,3.2078,3033.6,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145787780,3.2078,3033.6,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145787978,3.2078,3033.6,3033.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1765145788178,3.21136182,3033.6,3033.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1765145788883,0.00356182,3033.6,3033.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1765145789083,3.2078,3034.1,3033.4,1.29858535]
["bitfinex-derivatives","ETHF0:USTF0",1765145789280,3.2078,3034.6,3033.9,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765145789783,3.2078,3034.6,3033.9,4.36108535]
["bitfinex-derivatives","ETHF0:USTF0",1765145789987,3.2078,3034.6,3034.3,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1765145790175,3.21077584,3034.6,3034.3,0.16845384]
["bitfinex-derivatives","ETHF0:USTF0",1765145790884,3.21077584,3034.6,3034.3,0.00369384]
["bitfinex-derivatives","ETHF0:USTF0",1765145791480,9.21077584,3034.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145791684,3.2078,3033.7,3033.1,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145792087,3.2078,3034.1,3033.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765145792588,3.2078,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145793383,3.2078,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145793787,3.2078,3034.1,3033.5,0.00286571]
["bitfinex-derivatives","ETHF0:USTF0",1765145793985,3.2078,3033.7,3033.5,0.00286571]
["bitfinex-derivatives","ETHF0:USTF0",1765145794484,9.2078,3033.7,3033.1,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145794683,3.2078,3033.2,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765145795286,3.2078,3033.2,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765145795476,3.2078,3033.2,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765145795687,0.00494951,3033.4,3033.0,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1765145796187,0.00494951,3033.4,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145796488,0.00494951,3033.4,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145796683,3.2078,3034.3,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765145796888,3.2078,3033.8,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765145797281,3.2078,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145797686,0.00494951,3034.1,3033.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765145797995,0.00494951,3034.1,3033.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765145798193,0.00494951,3034.1,3033.9,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1765145798785,3.21077584,3034.6,3034.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765145799893,3.2078,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145800580,3.2078,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145800985,3.2078,3034.1,3033.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765145801189,3.2078,3034.1,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145801388,3.2078,3033.7,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145801591,3.2078,3034.1,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145801787,3.2078,3034.1,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765145802680,3.2078,3034.1,3033.4,1.59422364]
["bitfinex-derivatives","ETHF0:USTF0",1765145802992,3.21399339,3034.6,3033.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765145803584,3.2078,3034.2,3033.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765145804986,3.2078,3034.2,3033.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765145805184,3.21399339,3034.6,3034.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765145805389,3.2078,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145805594,3.0099,3033.6,3031.8,2.34914476]
["bitfinex-derivatives","ETHF0:USTF0",1765145805789,3.0103,3032.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145806092,3.2078,3032.3,3030.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1765145806389,4.60452364,3032.8,3030.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1765145806390,3.2078,3031.7,3031.2,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765145806600,3.2078,3032.1,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145806793,3.21108888,3032.1,3031.7,0.16740395]
["bitfinex-derivatives","ETHF0:USTF0",1765145806997,3.21108888,3032.1,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145807185,0.00328888,3032.1,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145807393,3.21108888,3032.1,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145807592,0.00328888,3032.1,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145807888,3.2078,3032.5,3032.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765145808096,1.59422364,3034.7,3032.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765145808097,3.2078,3032.9,3032.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765145808296,3.2078,3032.9,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145808893,3.21206408,3032.9,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145809195,3.2078,3033.5,3033.0,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1765145809394,3.2078,3033.5,3033.0,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765145809588,3.2078,3034.4,3033.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765145809792,3.2078,3034.4,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765145809990,3.2078,3034.4,3033.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765145810187,3.21016565,3034.4,3033.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765145810395,6.2181,3033.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145810592,3.2078,3033.5,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765145811086,3.2078,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145813691,3.2078,3033.5,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765145815195,3.2078,3033.4,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765145815896,3.2078,3033.0,3032.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145816105,6.2181,3033.0,3032.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145816393,3.2078,3032.6,3032.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145816699,3.2078,3032.7,3032.4,0.00494951]
["bitfinex-derivatives","ETHF0:USTF0",1765145817088,3.2078,3033.3,3032.5,2.34914476]
["bitfinex-derivatives","ETHF0:USTF0",1765145817288,3.2078,3033.5,3033.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765145817495,3.21016565,3034.4,3033.1,17.45222364]
["bitfinex-derivatives","ETHF0:USTF0",1765145817798,0.00236565,3034.4,3034.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765145817995,0.00236565,3034.4,3034.1,0.16712703]
["bitfinex-derivatives","ETHF0:USTF0",1765145818801,0.00236565,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145819201,0.00236565,3034.4,3034.3,5.56326451]
["bitfinex-derivatives","ETHF0:USTF0",1765145819494,4.76916364,3036.6,3034.3,5.56326451]
["bitfinex-derivatives","ETHF0:USTF0",1765145819495,3.2078,3035.5,3034.8,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765145820086,3.2078,3035.9,3034.8,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765145820297,3.21120211,3035.9,3034.8,5.27437469]
["bitfinex-derivatives","ETHF0:USTF0",1765145820895,3.21120211,3035.9,3034.9,3.94749833]
["bitfinex-derivatives","ETHF0:USTF0",1765145821201,3.2078,3037.4,3036.6,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1765145821506,3.2078,3037.8,3037.1,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1765145821804,3.2078,3039.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145822100,3.2078,3039.4,3038.2,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765145822101,3.2078,3038.9,3038.2,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765145823290,3.2078,3038.5,3038.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145823600,3.2078,3038.5,3036.7,2.35185039]
["bitfinex-derivatives","ETHF0:USTF0",1765145823601,2.8545,3038.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145823801,3.2078,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145824009,3.2078,3037.9,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145824200,3.2078,3038.0,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765145824401,3.2078,3038.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145824402,3.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145824601,3.2078,3037.1,3034.9,1.59422364]
["bitfinex-derivatives","ETHF0:USTF0",1765145824602,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145824907,3.2078,3036.3,3036.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145825501,3.2078,3036.3,3035.7,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1765145826201,3.2078,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145826400,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145826602,3.2078,3035.3,3034.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145827110,3.2078,3035.3,3034.9,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765145827495,3.2078,3035.7,3034.9,0.00782808]
["bitfinex-derivatives","ETHF0:USTF0",1765145828204,0.00491347,3036.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145828205,3.2078,3036.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145828603,3.2078,3036.2,3035.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765145829507,3.21271347,3036.7,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145830198,3.21271347,3036.7,3036.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765145830498,1.59422364,3038.3,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145830804,3.2078,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145831404,3.2078,3037.3,3037.0,4.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145831605,3.2078,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145831804,3.2078,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145832011,3.2078,3036.9,3035.3,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765145832199,3.2078,3036.3,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765145832506,0.00852853,3037.7,3035.3,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765145832507,3.2078,3036.8,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765145832700,3.2078,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145832908,3.2078,3037.3,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765145833811,3.21274119,3037.3,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765145834212,3.21274119,3037.3,3036.1,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1765145834213,0.00494119,3037.3,3037.0,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765145834508,0.00358734,3037.7,3037.5,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1765145834714,3.2078,3038.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145834909,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145835109,3.2078,3038.7,3038.0,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1765145835312,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145835611,3.21128701,3038.7,3038.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145835909,3.2078,3038.2,3038.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145836708,3.2078,3038.6,3038.0,12.25190119]
["bitfinex-derivatives","ETHF0:USTF0",1765145836905,3.2078,3038.6,3038.0,6.08734119]
["bitfinex-derivatives","ETHF0:USTF0",1765145837505,0.00348701,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145838000,3.2078,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145838001,3.09714661,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145838400,3.09714661,3039.0,3038.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765145838811,3.09714661,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145839209,3.09985306,3039.0,3038.0,6.25190119]
["bitfinex-derivatives","ETHF0:USTF0",1765145839520,3.2078,3038.6,3038.0,3.37730119]
["bitfinex-derivatives","ETHF0:USTF0",1765145839704,3.2078,3038.6,3038.0,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765145840102,3.2078,3038.6,3038.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145840306,3.2078,3038.1,3038.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145840807,9.2078,3038.1,3037.9,0.00395835]
["bitfinex-derivatives","ETHF0:USTF0",1765145841303,9.2078,3038.1,3037.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765145841509,3.2078,3038.1,3037.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765145841703,3.2078,3038.1,3037.4,12.69574119]
["bitfinex-derivatives","ETHF0:USTF0",1765145841704,3.21274119,3038.1,3037.4,12.69574119]
["bitfinex-derivatives","ETHF0:USTF0",1765145842308,3.21274119,3038.1,3037.5,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1765145842507,0.00494119,3038.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145842912,0.00494119,3038.1,3038.0,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765145843111,3.21050645,3039.0,3038.0,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765145843413,3.21050645,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145843716,3.2078,3040.1,3039.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765145843906,2.8809,3040.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145844111,3.2078,3039.6,3039.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145844815,3.21149101,3039.6,3039.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765145845416,2.8809,3039.3,3039.2,4.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145845914,3.21149101,3039.6,3039.2,4.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765145847711,0.00369101,3039.6,3039.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765145847911,0.00364982,3039.7,3039.5,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1765145848915,0.00628483,3039.7,3039.5,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1765145849215,0.00628483,3039.7,3039.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765145849414,0.00628483,3039.7,3039.6,0.16778465]
["bitfinex-derivatives","ETHF0:USTF0",1765145849629,0.00628483,3039.7,3039.6,6.16778465]
["bitfinex-derivatives","ETHF0:USTF0",1765145849824,3.2078,3040.9,3040.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765145850016,3.2078,3041.3,3040.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145850317,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145850824,0.0039486,3041.3,3040.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145851115,0.0039486,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145852012,0.0039486,3041.3,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145853424,0.0039486,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145853720,0.0039486,3041.3,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145853922,3.2117486,3041.3,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145854114,0.0039486,3041.3,3040.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145854315,0.0039486,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145854516,0.0039486,3041.3,3041.2,3.37219]
["bitfinex-derivatives","ETHF0:USTF0",1765145854927,3.2078,3042.3,3041.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145855222,3.2078,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145855518,3.2078,3042.3,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145855519,3.2078,3042.3,3041.3,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765145855720,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145855927,3.2078,3042.3,3041.6,3.21062556]
["bitfinex-derivatives","ETHF0:USTF0",1765145856220,3.21190194,3042.3,3041.7,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765145858215,3.21190194,3042.3,3041.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765145858824,3.21190194,3042.3,3041.9,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765145859232,3.21190194,3042.3,3041.6,3.21062556]
["bitfinex-derivatives","ETHF0:USTF0",1765145859419,3.21190194,3042.3,3041.7,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765145859621,3.21190194,3042.3,3041.6,3.21062556]
["bitfinex-derivatives","ETHF0:USTF0",1765145860340,3.21190194,3042.3,3041.6,0.00282556]
["bitfinex-derivatives","ETHF0:USTF0",1765145860626,2.8809,3042.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145860823,3.2078,3041.2,3040.6,0.16935291]
["bitfinex-derivatives","ETHF0:USTF0",1765145861130,3.2078,3041.4,3040.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145861327,2.8809,3042.0,3040.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145861532,3.2078,3041.5,3040.9,0.16846394]
["bitfinex-derivatives","ETHF0:USTF0",1765145861723,2.8809,3042.0,3040.9,0.16846394]
["bitfinex-derivatives","ETHF0:USTF0",1765145861724,2.8809,3042.0,3040.9,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1765145861928,3.2078,3041.8,3040.9,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1765145862233,2.8809,3042.0,3040.9,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1765145862234,3.2078,3041.3,3040.9,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1765145862731,2.797,3041.1,3040.9,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1765145863231,2.797,3041.1,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145863733,3.2078,3040.8,3040.6,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145864232,3.2078,3040.8,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145864434,2.797,3041.1,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145864937,3.2078,3040.8,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145867136,2.797,3041.1,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145867332,3.2078,3040.7,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145868030,6.0048,3041.1,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145868428,3.2078,3040.7,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145869930,3.2078,3041.1,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145870532,3.2078,3041.7,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145870832,3.2078,3041.7,3041.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765145871037,2.8809,3042.9,3041.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765145871038,3.21190194,3042.3,3041.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765145871227,3.21190194,3042.3,3041.6,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1765145871426,0.00410194,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145872727,0.00410194,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145873037,0.00270194,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145874535,3.2078,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145874737,3.2078,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145875840,3.2078,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145878234,3.2078,3041.5,3040.6,3.21625571]
["bitfinex-derivatives","ETHF0:USTF0",1765145878439,3.2078,3041.1,3040.6,3.21625571]
["bitfinex-derivatives","ETHF0:USTF0",1765145880241,3.2078,3041.5,3040.6,3.21625571]
["bitfinex-derivatives","ETHF0:USTF0",1765145880836,3.2078,3040.9,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145881237,3.2078,3041.3,3040.6,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1765145881433,3.2078,3041.3,3040.7,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765145881640,3.2078,3041.7,3040.9,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765145882443,3.2078,3041.7,3041.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765145883041,3.2078,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145883243,3.2078,3042.1,3041.6,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765145884641,0.00270194,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145885343,0.00270194,3042.3,3041.8,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1765145885536,0.00270194,3042.3,3040.2,5.29166338]
["bitfinex-derivatives","ETHF0:USTF0",1765145885742,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145885940,3.2078,3041.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145886239,0.00270194,3042.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145886240,3.2078,3040.7,3040.3,1.2949487]
["bitfinex-derivatives","ETHF0:USTF0",1765145886439,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145886646,3.2078,3040.7,3040.0,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765145887237,3.2078,3041.1,3040.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765145887441,3.2078,3041.1,3040.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765145887738,3.2078,3040.7,3040.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765145888145,3.2078,3040.7,3040.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765145889642,3.2078,3040.7,3040.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765145889643,3.2078,3040.7,3040.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145892451,3.2078,3040.7,3039.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1765145892846,2.6403,3040.8,3039.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1765145892847,3.2078,3040.2,3039.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1765145893346,2.88371125,3040.2,3039.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1765145893558,3.2078,3040.6,3039.8,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1765145893852,0.00490528,3040.5,3039.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145894059,0.00490528,3040.5,3040.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765145894247,0.00490528,3040.5,3040.2,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765145896257,0.00490528,3040.5,3039.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145897944,3.2078,3040.2,3039.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145899155,0.00490528,3040.5,3039.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145899657,3.2078,3040.2,3039.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145899857,0.00490528,3040.5,3039.9,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145902351,2.61643104,3040.1,3039.2,5.55965039]
["bitfinex-derivatives","ETHF0:USTF0",1765145902547,3.2078,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145902747,3.2078,3039.5,3038.7,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1765145902947,3.2078,3039.5,3038.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765145903159,3.2078,3039.0,3038.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765145903350,3.2078,3038.9,3038.7,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1765145904756,0.00239857,3039.0,3038.7,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1765145905761,3.2078,3038.8,3038.7,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1765145907365,3.2078,3038.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145907566,3.2078,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145908065,3.2078,3038.8,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765145908362,0.00493291,3038.7,3038.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145908564,3.2078,3038.3,3038.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145911864,3.2065,3038.3,3038.1,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1765145913467,3.2065,3038.3,3037.4,0.00299865]
["bitfinex-derivatives","ETHF0:USTF0",1765145913964,3.2078,3037.8,3037.4,0.00299865]
["bitfinex-derivatives","ETHF0:USTF0",1765145916266,9.2078,3037.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145916472,3.2078,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145917374,3.2078,3037.2,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145918062,3.2078,3036.8,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145918262,3.2078,3036.7,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145922965,9.125,3036.7,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145923161,12.3328,3036.7,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145924775,9.125,3036.7,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145924975,12.3328,3036.7,3036.6,0.00791611]
["bitfinex-derivatives","ETHF0:USTF0",1765145925875,4.3536,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145926076,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145926676,8.8611,3035.9,3034.6,2.35185039]
["bitfinex-derivatives","ETHF0:USTF0",1765145926976,8.8611,3035.9,3033.8,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765145926977,3.2078,3035.3,3033.8,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1765145927275,1.2768,3035.4,3033.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765145927276,4.9104,3034.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145927670,4.9104,3034.2,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145927671,3.2078,3033.7,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145927874,1.13731033,3033.6,3033.2,0.00257493]
["bitfinex-derivatives","ETHF0:USTF0",1765145928067,3.2078,3033.3,3033.2,0.00257493]
["bitfinex-derivatives","ETHF0:USTF0",1765145929172,3.2078,3033.3,3032.3,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765145929371,3.2078,3032.8,3032.3,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765145930076,3.2078,3032.8,3032.3,0.16745589]
["bitfinex-derivatives","ETHF0:USTF0",1765145930579,3.2078,3033.2,3032.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765145931275,3.2078,3033.2,3032.3,0.16745589]
["bitfinex-derivatives","ETHF0:USTF0",1765145931779,3.2078,3032.7,3032.3,0.16745589]
["bitfinex-derivatives","ETHF0:USTF0",1765145932074,3.2078,3032.7,3032.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765145932281,3.2078,3033.3,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145932578,3.2078,3032.9,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145932779,3.2078,3033.3,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145933082,3.2078,3033.0,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765145933273,3.2078,3033.0,3032.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1765145935781,3.2078,3032.5,3032.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1765145936177,2.5535,3032.4,3032.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1765145936684,3.2078,3032.5,3032.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1765145938280,2.3944,3032.4,3032.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1765145938481,2.3944,3032.4,3031.3,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1765145938682,3.2078,3032.1,3031.3,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1765145939583,3.2078,3032.1,3031.3,3.37690998]
["bitfinex-derivatives","ETHF0:USTF0",1765145940178,3.2078,3032.1,3031.3,3.21197998]
["bitfinex-derivatives","ETHF0:USTF0",1765145940379,3.2078,3031.4,3031.3,0.00417998]
["bitfinex-derivatives","ETHF0:USTF0",1765145940681,3.21047825,3031.4,3031.3,0.00417998]
["bitfinex-derivatives","ETHF0:USTF0",1765145940980,3.21047825,3031.4,3030.6,0.28123151]
["bitfinex-derivatives","ETHF0:USTF0",1765145941180,3.2078,3030.9,3030.6,0.28123151]
["bitfinex-derivatives","ETHF0:USTF0",1765145941583,3.2078,3031.3,3030.6,0.28123151]
["bitfinex-derivatives","ETHF0:USTF0",1765145941881,3.2078,3030.8,3030.3,2.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765145942077,3.2078,3030.8,3030.3,0.0025587]
["bitfinex-derivatives","ETHF0:USTF0",1765145942392,3.2078,3030.4,3030.3,0.0025587]
["bitfinex-derivatives","ETHF0:USTF0",1765145945279,2.3944,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145945480,3.2078,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145945676,3.2078,3030.0,3029.6,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765145945880,3.2078,3030.0,3029.6,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1765145946391,3.2078,3030.0,3029.6,5.83897184]
["bitfinex-derivatives","ETHF0:USTF0",1765145946886,3.2078,3030.0,3029.6,3.37627184]
["bitfinex-derivatives","ETHF0:USTF0",1765145947086,3.2078,3030.0,3029.6,3.21125184]
["bitfinex-derivatives","ETHF0:USTF0",1765145947585,3.2078,3030.0,3029.6,0.00345184]
["bitfinex-derivatives","ETHF0:USTF0",1765145947886,1.3419,3030.3,3029.6,0.00345184]
["bitfinex-derivatives","ETHF0:USTF0",1765145948083,3.2078,3030.4,3029.6,2.46615184]
["bitfinex-derivatives","ETHF0:USTF0",1765145948586,3.2078,3030.4,3030.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765145948895,3.2078,3030.4,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765145949588,3.2078,3030.9,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765145950184,6.0,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145950386,5.6022,3030.3,3029.6,0.00345184]
["bitfinex-derivatives","ETHF0:USTF0",1765145950588,3.2078,3029.7,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145950785,2.3944,3030.3,3029.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145950786,0.00494992,3030.0,3029.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145950977,3.2078,3029.5,3029.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145951177,9.92e-06,3030.0,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765145951486,3.2078,3031.2,3030.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765145951679,3.2078,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145951888,3.2078,3031.2,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145952189,3.21047825,3031.4,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145952386,3.21542817,3031.4,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145953791,3.2078,3030.9,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145953995,3.2078,3031.3,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765145954693,3.2078,3031.3,3031.0,2.43304]
["bitfinex-derivatives","ETHF0:USTF0",1765145954891,0.00762817,3031.4,3031.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145955091,0.00762817,3031.4,3031.0,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765145955092,3.2078,3031.7,3031.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765145955394,3.2078,3032.1,3031.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765145955984,3.2078,3032.1,3031.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765145956286,4.7638,3031.7,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145956487,3.2078,3031.1,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145957792,3.2078,3031.5,3031.0,8.27304992]
["bitfinex-derivatives","ETHF0:USTF0",1765145957990,3.2078,3031.5,3031.0,2.27304992]
["bitfinex-derivatives","ETHF0:USTF0",1765145958290,0.00494992,3031.9,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145958594,0.00494992,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145958895,3.2078,3031.6,3031.0,7.32494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145959092,3.2078,3031.6,3031.0,9.59304992]
["bitfinex-derivatives","ETHF0:USTF0",1765145959296,0.00381566,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765145960191,0.00381566,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145960393,0.00381566,3032.1,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145960588,0.00381566,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145960793,0.00381566,3032.1,3031.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765145961291,0.00381566,3032.1,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765145962682,0.00381566,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145962888,3.21161566,3032.1,3031.1,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1765145963086,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145965492,3.2078,3031.6,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145966599,3.2078,3032.0,3031.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765145966995,3.2078,3032.0,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145967199,3.2078,3032.0,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765145967389,3.2078,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145967797,3.2078,3031.6,3031.1,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1765145968094,3.2078,3031.6,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145969089,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145969300,3.2078,3031.6,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145969493,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145969494,3.2078,3031.6,3031.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765145969701,3.2078,3031.6,3031.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765145971402,3.21161566,3032.1,3031.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765145971705,0.00381566,3032.1,3031.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765145972006,3.2078,3033.4,3032.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765145972191,3.2078,3034.0,3033.0,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765145972394,3.2078,3034.1,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765145972706,3.2078,3034.5,3033.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765145973006,5.57903501,3034.5,3033.9,0.00889184]
["bitfinex-derivatives","ETHF0:USTF0",1765145973199,3.21663501,3034.5,3034.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765145973403,3.21663501,3034.5,3034.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765145973404,0.00883501,3034.5,3034.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765145973597,0.00883501,3034.5,3033.9,3.21669184]
["bitfinex-derivatives","ETHF0:USTF0",1765145973598,1.96053501,3034.5,3033.9,0.00889184]
["bitfinex-derivatives","ETHF0:USTF0",1765145973797,0.00883501,3034.5,3033.9,0.00889184]
["bitfinex-derivatives","ETHF0:USTF0",1765145974000,3.2078,3034.2,3033.9,0.00889184]
["bitfinex-derivatives","ETHF0:USTF0",1765145974396,2.3624,3034.4,3033.9,0.00889184]
["bitfinex-derivatives","ETHF0:USTF0",1765145974896,0.00883501,3034.5,3033.9,3.21669184]
["bitfinex-derivatives","ETHF0:USTF0",1765145975294,0.00883501,3034.5,3034.4,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1765145975789,0.00883501,3034.5,3033.9,3.21669184]
["bitfinex-derivatives","ETHF0:USTF0",1765145976292,1.9517,3034.4,3033.9,0.00889184]
["bitfinex-derivatives","ETHF0:USTF0",1765145976494,3.2078,3034.0,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145976795,1.9517,3034.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145976796,3.2078,3033.6,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145976996,3.2078,3034.2,3032.6,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1765145977402,3.2078,3033.6,3032.6,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1765145977601,3.2078,3033.6,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145977797,3.2078,3033.7,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765145978002,3.2078,3033.2,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145978198,3.2078,3033.5,3032.8,2.27304992]
["bitfinex-derivatives","ETHF0:USTF0",1765145978402,3.2078,3034.1,3032.8,2.43788992]
["bitfinex-derivatives","ETHF0:USTF0",1765145978802,3.2078,3033.4,3032.8,0.16978992]
["bitfinex-derivatives","ETHF0:USTF0",1765145979007,3.2078,3034.0,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765145979199,3.2078,3034.0,3033.1,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1765145979603,3.2078,3033.5,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145979909,2.3536,3033.6,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145980102,3.2078,3033.5,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145984409,3.2078,3033.5,3032.8,0.16978992]
["bitfinex-derivatives","ETHF0:USTF0",1765145985111,3.2078,3033.1,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145985711,4.8971,3033.1,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145986011,3.2078,3033.1,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145987217,5.0416,3033.1,3032.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765145989009,5.0416,3033.1,3032.6,0.00300265]
["bitfinex-derivatives","ETHF0:USTF0",1765145989211,3.2078,3032.7,3032.6,0.00300265]
["bitfinex-derivatives","ETHF0:USTF0",1765145989906,0.00494992,3033.0,3032.6,0.16785265]
["bitfinex-derivatives","ETHF0:USTF0",1765145990901,0.00494992,3033.0,3032.6,0.00300265]
["bitfinex-derivatives","ETHF0:USTF0",1765145991103,0.00494992,3033.0,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765145992907,0.00494992,3033.0,3032.6,0.00300265]
["bitfinex-derivatives","ETHF0:USTF0",1765145993214,0.00494992,3033.0,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145993614,3.2078,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145993804,0.00494992,3033.0,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145994311,3.2078,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145995215,11.0825,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145995418,7.1474,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145995615,3.2078,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145996221,3.2078,3032.7,3032.6,7.72760265]
["bitfinex-derivatives","ETHF0:USTF0",1765145997011,6.7878,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145997217,6.7878,3032.7,3032.6,3.53890265]
["bitfinex-derivatives","ETHF0:USTF0",1765145997218,3.2078,3032.7,3032.6,3.53890265]
["bitfinex-derivatives","ETHF0:USTF0",1765145997915,3.2078,3032.7,3032.6,7.09090265]
["bitfinex-derivatives","ETHF0:USTF0",1765145998419,3.2078,3032.7,3032.6,3.53890265]
["bitfinex-derivatives","ETHF0:USTF0",1765145999117,3.2078,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765145999725,0.00494992,3033.0,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765146000318,0.00494992,3033.0,3032.9,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1765146001022,0.00494992,3033.0,3032.6,0.96351436]
["bitfinex-derivatives","ETHF0:USTF0",1765146001023,6.8663,3032.8,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765146001217,3.2078,3033.5,3033.0,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765146001419,6.8663,3033.9,3033.4,2.35185039]
["bitfinex-derivatives","ETHF0:USTF0",1765146001611,3.58,3033.2,3032.9,2.35185039]
["bitfinex-derivatives","ETHF0:USTF0",1765146001812,3.58,3032.7,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765146002012,5.2104,3033.0,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765146002423,0.96351171,3032.8,3032.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765146002614,5.2104,3033.0,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146002615,3.58,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146002815,3.2078,3032.6,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146003017,3.58,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146003317,6.8663,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146003522,6.8663,3032.1,3032.0,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1765146003523,6.87003423,3032.1,3032.0,0.00315422]
["bitfinex-derivatives","ETHF0:USTF0",1765146003719,8.8689,3031.8,3031.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146003917,6.8663,3031.8,3031.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146004718,0.00373423,3032.1,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146004920,0.00373423,3032.1,3032.0,7.25579]
["bitfinex-derivatives","ETHF0:USTF0",1765146005122,0.00373423,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146005621,0.00373423,3032.1,3032.0,3.70379]
["bitfinex-derivatives","ETHF0:USTF0",1765146005821,0.00373423,3032.1,3032.0,7.25579]
["bitfinex-derivatives","ETHF0:USTF0",1765146006321,0.00373423,3032.1,3032.0,9.60764039]
["bitfinex-derivatives","ETHF0:USTF0",1765146006518,3.58373423,3032.1,3032.0,2.52930059]
["bitfinex-derivatives","ETHF0:USTF0",1765146006729,0.00373423,3032.1,3032.0,2.52930059]
["bitfinex-derivatives","ETHF0:USTF0",1765146007025,0.00373423,3032.1,3032.0,6.06820059]
["bitfinex-derivatives","ETHF0:USTF0",1765146007243,6.8663,3031.9,3031.8,2.36441059]
["bitfinex-derivatives","ETHF0:USTF0",1765146007429,0.00373423,3032.1,3031.7,2.94903657]
["bitfinex-derivatives","ETHF0:USTF0",1765146007430,3.58,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146007730,6.7878,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146007916,3.58,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146008628,6.8663,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146009025,3.58,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146009726,0.00373423,3032.1,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146010125,0.00373423,3032.1,3032.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765146010330,0.00373423,3032.1,3031.7,2.53853417]
["bitfinex-derivatives","ETHF0:USTF0",1765146010932,12.0767,3031.8,3031.7,0.17412358]
["bitfinex-derivatives","ETHF0:USTF0",1765146011130,12.0767,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146011433,10.0741,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146011623,12.0767,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146012925,10.0741,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146013131,3.2078,3031.8,3031.7,3.31082358]
["bitfinex-derivatives","ETHF0:USTF0",1765146013528,3.2078,3031.8,3031.7,6.95703358]
["bitfinex-derivatives","ETHF0:USTF0",1765146014629,0.00373423,3032.1,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146014935,0.00373423,3032.1,3031.9,2.52800285]
["bitfinex-derivatives","ETHF0:USTF0",1765146015132,3.3504,3032.0,3031.9,2.52800285]
["bitfinex-derivatives","ETHF0:USTF0",1765146015438,3.3504,3032.0,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146015628,6.6801,3032.0,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146015829,8.2743,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146016037,6.6801,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146016333,11.4821,3031.8,3031.7,0.00922358]
["bitfinex-derivatives","ETHF0:USTF0",1765146016536,8.7175,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146016730,8.7175,3031.2,3030.6,2.36311285]
["bitfinex-derivatives","ETHF0:USTF0",1765146016731,5.2452,3031.2,3030.6,2.36311285]
["bitfinex-derivatives","ETHF0:USTF0",1765146017037,3.2078,3030.8,3030.4,2.36311285]
["bitfinex-derivatives","ETHF0:USTF0",1765146017234,3.2078,3030.8,3030.3,2.36311285]
["bitfinex-derivatives","ETHF0:USTF0",1765146017734,0.00494992,3030.9,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765146017929,0.00494992,3030.9,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765146018330,0.00494992,3030.9,3030.8,2.52806285]
["bitfinex-derivatives","ETHF0:USTF0",1765146018836,3.07432983,3031.2,3031.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765146019032,0.00373423,3032.1,3031.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765146019232,0.00373423,3032.1,3031.7,2.52508828]
["bitfinex-derivatives","ETHF0:USTF0",1765146019434,0.00373423,3032.1,3031.8,2.52508828]
["bitfinex-derivatives","ETHF0:USTF0",1765146019635,0.00373423,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146019831,0.00373423,3032.1,3032.0,2.52507828]
["bitfinex-derivatives","ETHF0:USTF0",1765146020032,0.00373423,3032.1,3031.7,2.3651382]
["bitfinex-derivatives","ETHF0:USTF0",1765146020235,0.00373423,3032.1,3031.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146020737,0.00373423,3032.1,3031.7,2.3651382]
["bitfinex-derivatives","ETHF0:USTF0",1765146021033,0.00373423,3032.1,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765146023040,3.3504,3031.9,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765146023438,6.6801,3031.9,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765146024044,0.00373423,3032.1,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765146024744,0.00373423,3032.1,3032.0,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1765146026043,0.00373423,3032.1,3032.0,12.51577828]
["bitfinex-derivatives","ETHF0:USTF0",1765146027533,0.00373423,3032.1,3032.0,6.67429]
["bitfinex-derivatives","ETHF0:USTF0",1765146028045,0.00373423,3032.1,3032.0,10.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765146028642,0.00373423,3032.1,3032.0,13.47928999]
["bitfinex-derivatives","ETHF0:USTF0",1765146028843,0.00373423,3032.1,3032.0,11.11910171]
["bitfinex-derivatives","ETHF0:USTF0",1765146029137,0.00373423,3032.1,3032.0,10.15559]
["bitfinex-derivatives","ETHF0:USTF0",1765146029532,0.00494992,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146030444,0.00494992,3032.3,3032.2,9.30957896]
["bitfinex-derivatives","ETHF0:USTF0",1765146030648,6.6891871,3032.3,3032.2,2.52667896]
["bitfinex-derivatives","ETHF0:USTF0",1765146030844,6.6891871,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765146031441,6.6891871,3032.3,3032.2,2.52667896]
["bitfinex-derivatives","ETHF0:USTF0",1765146031745,0.0090871,3032.3,3032.2,2.52667896]
["bitfinex-derivatives","ETHF0:USTF0",1765146031947,3.3594871,3032.3,3032.2,2.52667896]
["bitfinex-derivatives","ETHF0:USTF0",1765146032537,6.6801,3031.8,3031.7,2.35085841]
["bitfinex-derivatives","ETHF0:USTF0",1765146032737,8.4785,3031.8,3031.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146032949,3.3504,3030.9,3030.8,2.93981299]
["bitfinex-derivatives","ETHF0:USTF0",1765146033141,3.3504,3030.8,3030.7,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1765146033536,3.2078,3031.5,3030.7,4.17131171]
["bitfinex-derivatives","ETHF0:USTF0",1765146033740,0.0090871,3032.3,3031.8,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1765146034041,0.0090871,3032.3,3032.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1765146034652,0.0090871,3032.3,3031.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765146035247,0.0090871,3032.3,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765146038146,0.0090871,3032.3,3032.2,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1765146038950,3.3594871,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765146039152,0.0090871,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765146040047,0.0090871,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146040253,6.6891871,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765146040553,9.8969871,3032.3,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765146040747,9.8969871,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146040748,3.2168871,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146040946,0.0090871,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146044453,0.0090871,3032.3,3032.2,9.31087101]
["bitfinex-derivatives","ETHF0:USTF0",1765146045143,0.0090871,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146046653,0.0090871,3032.3,3032.2,9.31068363]
["bitfinex-derivatives","ETHF0:USTF0",1765146047251,0.0090871,3032.3,3032.2,6.94778]
["bitfinex-derivatives","ETHF0:USTF0",1765146049248,3.2935,3032.9,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765146049445,6.5061,3032.9,3032.8,2.53115198]
["bitfinex-derivatives","ETHF0:USTF0",1765146049645,6.5061,3032.9,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765146049952,3.2078,3033.2,3032.8,8.74813935]
["bitfinex-derivatives","ETHF0:USTF0",1765146050155,3.2078,3033.2,3033.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1765146050453,3.21617378,3033.2,3033.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1765146051453,3.21617378,3033.2,3033.1,8.74812935]
["bitfinex-derivatives","ETHF0:USTF0",1765146051650,0.00837378,3033.2,3033.1,8.74812935]
["bitfinex-derivatives","ETHF0:USTF0",1765146051856,0.00837378,3033.2,3033.0,2.36629935]
["bitfinex-derivatives","ETHF0:USTF0",1765146051857,6.51447378,3033.2,3033.0,2.36629935]
["bitfinex-derivatives","ETHF0:USTF0",1765146052147,0.00837378,3033.2,3033.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1765146052549,0.00837378,3033.2,3033.1,6.38183]
["bitfinex-derivatives","ETHF0:USTF0",1765146052953,3.2078,3033.7,3033.6,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1765146053143,3.2078,3034.1,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765146053557,9.7139,3034.1,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765146053755,3.2935,3033.8,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765146053951,3.21274992,3034.1,3034.0,8.09398]
["bitfinex-derivatives","ETHF0:USTF0",1765146054147,0.0075477,3034.1,3034.0,8.09398]
["bitfinex-derivatives","ETHF0:USTF0",1765146054348,0.0075477,3034.1,3034.0,10.45812505]
["bitfinex-derivatives","ETHF0:USTF0",1765146054642,0.0075477,3034.1,3034.0,8.09398]
["bitfinex-derivatives","ETHF0:USTF0",1765146055049,0.0075477,3034.1,3034.0,10.45426879]
["bitfinex-derivatives","ETHF0:USTF0",1765146055249,0.0075477,3034.1,3034.0,8.09398]
["bitfinex-derivatives","ETHF0:USTF0",1765146056945,0.0075477,3034.1,3034.0,10.45426879]
["bitfinex-derivatives","ETHF0:USTF0",1765146057147,3.2078,3035.0,3034.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765146057347,6.065,3035.0,3034.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765146057652,3.2078,3035.0,3034.9,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765146058250,3.21071535,3035.0,3034.9,5.76632583]
["bitfinex-derivatives","ETHF0:USTF0",1765146058756,0.00291535,3035.0,3034.9,5.76632583]
["bitfinex-derivatives","ETHF0:USTF0",1765146059451,5.58501535,3035.0,3034.9,0.00342583]
["bitfinex-derivatives","ETHF0:USTF0",1765146059657,8.79281535,3035.0,3034.9,0.00342583]
["bitfinex-derivatives","ETHF0:USTF0",1765146060955,3.21071535,3035.0,3034.9,5.76632583]
["bitfinex-derivatives","ETHF0:USTF0",1765146061163,3.21071535,3035.0,3034.9,5.93105583]
["bitfinex-derivatives","ETHF0:USTF0",1765146061362,5.5821,3034.1,3034.0,2.35429172]
["bitfinex-derivatives","ETHF0:USTF0",1765146061658,5.5821,3033.5,3033.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146062052,2.8572,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146062555,8.79306156,3032.7,3032.6,0.00415145]
["bitfinex-derivatives","ETHF0:USTF0",1765146063361,3.21096156,3032.7,3032.6,5.76705145]
["bitfinex-derivatives","ETHF0:USTF0",1765146064462,0.00316156,3032.7,3032.6,6.21681145]
["bitfinex-derivatives","ETHF0:USTF0",1765146064964,0.00316156,3032.7,3032.6,0.16901145]
["bitfinex-derivatives","ETHF0:USTF0",1765146064965,5.58526156,3032.7,3032.6,0.16901145]
["bitfinex-derivatives","ETHF0:USTF0",1765146065259,7.3465,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146065455,2.8572,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146065651,3.2078,3032.2,3031.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765146065852,3.2078,3032.2,3032.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765146066157,3.2078,3032.2,3032.1,5.76178592]
["bitfinex-derivatives","ETHF0:USTF0",1765146066363,0.00494992,3032.5,3032.1,5.91546592]
["bitfinex-derivatives","ETHF0:USTF0",1765146066861,0.00494992,3032.5,3032.1,0.16776592]
["bitfinex-derivatives","ETHF0:USTF0",1765146067462,5.5821,3032.2,3032.1,0.16776592]
["bitfinex-derivatives","ETHF0:USTF0",1765146067760,8.7899,3032.2,3032.1,0.00288592]
["bitfinex-derivatives","ETHF0:USTF0",1765146068360,14.7899,3032.2,3032.1,0.00288592]
["bitfinex-derivatives","ETHF0:USTF0",1765146068561,5.5821,3031.9,3031.8,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146068861,5.5821,3031.4,3031.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765146069764,5.5821,3031.4,3031.3,0.16729653]
["bitfinex-derivatives","ETHF0:USTF0",1765146073059,5.5821,3031.4,3031.3,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1765146073969,5.8769,3031.1,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146074168,2.9354,3031.1,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146074464,3.2078,3031.3,3031.0,2.94634992]
["bitfinex-derivatives","ETHF0:USTF0",1765146074664,5.8769,3031.1,3031.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1765146074962,5.8769,3031.1,3031.0,0.00909113]
["bitfinex-derivatives","ETHF0:USTF0",1765146076459,2.9354,3031.1,3031.0,0.00909113]
["bitfinex-derivatives","ETHF0:USTF0",1765146076657,5.8769,3031.1,3031.0,0.00909113]
["bitfinex-derivatives","ETHF0:USTF0",1765146076860,3.2078,3031.3,3031.2,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765146077055,3.2078,3032.8,3031.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765146077253,5.8769,3031.9,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765146077458,2.9354,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146077668,1.6953,3032.4,3031.3,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765146077860,3.2078,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146078160,0.00316156,3032.7,3032.4,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146078161,3.21096156,3032.7,3032.4,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146078567,3.21096156,3032.7,3032.4,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146078760,5.88184992,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146078968,1.6953,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146079164,3.21274992,3032.5,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146079363,3.21274992,3032.5,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146080570,2.9354,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146080768,5.8769,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146081171,3.21274992,3032.5,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765146082272,3.21274992,3032.5,3032.4,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146082273,0.00494992,3032.5,3032.4,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146082866,0.00494992,3032.5,3032.4,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146083569,0.00316156,3032.7,3032.6,5.97336]
["bitfinex-derivatives","ETHF0:USTF0",1765146083770,3.2078,3033.3,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765146083966,1.6953,3033.6,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765146084673,0.00494992,3033.7,3033.6,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765146084865,3.2078,3034.1,3034.0,3.10618]
["bitfinex-derivatives","ETHF0:USTF0",1765146085064,3.21108376,3034.1,3034.0,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1765146085464,0.00328376,3034.1,3034.0,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1765146086172,0.00494992,3034.4,3034.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146086878,0.00494992,3034.4,3034.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146087272,0.00759159,3034.4,3034.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146087470,0.00672046,3034.4,3034.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146087671,0.00672046,3034.4,3034.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765146089071,0.00672046,3034.4,3034.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146089781,0.00672046,3034.4,3034.3,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765146091373,0.00672046,3034.4,3034.3,9.18106]
["bitfinex-derivatives","ETHF0:USTF0",1765146091782,3.2078,3035.4,3034.3,9.18106]
["bitfinex-derivatives","ETHF0:USTF0",1765146092576,4.3657,3035.4,3034.3,9.18106]
["bitfinex-derivatives","ETHF0:USTF0",1765146092878,0.00494992,3035.2,3034.3,9.18106]
["bitfinex-derivatives","ETHF0:USTF0",1765146094273,0.00494992,3035.2,3035.1,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146094777,0.00494992,3035.2,3035.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146095183,0.00494992,3035.2,3035.1,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146096574,0.00327787,3035.4,3035.3,5.97321]
["bitfinex-derivatives","ETHF0:USTF0",1765146097675,3.2078,3036.2,3036.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146097884,0.00324344,3036.5,3036.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146098283,0.00324344,3036.5,3036.4,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146098583,0.0066305,3036.5,3036.4,5.81166224]
["bitfinex-derivatives","ETHF0:USTF0",1765146099280,3.2078,3037.3,3037.2,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146099482,3.2078,3037.3,3037.2,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765146099785,3.2078,3038.1,3037.2,11.36510341]
["bitfinex-derivatives","ETHF0:USTF0",1765146100288,0.0036479,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146100675,0.0036479,3038.1,3038.0,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765146101283,0.0036479,3038.1,3038.0,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765146101678,3.2078,3039.1,3038.4,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765146101880,1.5671,3039.0,3038.4,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1765146102083,1.5671,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146102783,0.00306421,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146103884,5.3855,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146104389,4.77796421,3039.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146104390,1.5671,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146104590,6.9526,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146104792,5.3855,3037.6,3037.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1765146105087,2.7,3037.6,3037.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1765146105284,5.3855,3037.4,3037.3,3.21274144]
["bitfinex-derivatives","ETHF0:USTF0",1765146105488,5.3855,3037.4,3037.3,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146106086,5.3855,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146106383,1.5671,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146106586,1.57126213,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146107391,1.57126213,3036.6,3035.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1765146107392,1.57126213,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146107588,1.57126213,3036.6,3035.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1765146107589,3.2078,3036.1,3035.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1765146108387,3.2078,3036.1,3035.7,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1765146109584,1.57126213,3036.6,3035.7,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1765146109585,3.21196213,3036.6,3035.7,0.16721139]
["bitfinex-derivatives","ETHF0:USTF0",1765146109786,3.21196213,3036.6,3036.0,0.96090341]
["bitfinex-derivatives","ETHF0:USTF0",1765146110000,3.21196213,3036.6,3036.0,1.12557341]
["bitfinex-derivatives","ETHF0:USTF0",1765146111488,3.21196213,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765146111890,0.00416213,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765146112589,0.00416213,3036.6,3036.5,0.96090341]
["bitfinex-derivatives","ETHF0:USTF0",1765146115386,0.00416213,3036.6,3036.5,6.44410341]
["bitfinex-derivatives","ETHF0:USTF0",1765146115996,0.00494144,3036.9,3036.8,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765146116388,0.00494144,3036.9,3036.8,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1765146116994,0.00789968,3036.9,3036.8,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1765146117586,3.2078,3037.6,3037.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765146118591,3.21060744,3037.6,3037.5,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1765146119295,3.21060744,3037.6,3037.5,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765146119801,0.00494144,3037.9,3037.5,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1765146119802,0.00494144,3037.9,3037.8,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765146120390,3.2078,3038.6,3038.5,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765146120898,3.21206621,3038.6,3038.5,5.48599501]
["bitfinex-derivatives","ETHF0:USTF0",1765146121108,3.2078,3039.1,3039.0,5.64771]
["bitfinex-derivatives","ETHF0:USTF0",1765146121396,4.7749,3040.2,3039.0,7.08491341]
["bitfinex-derivatives","ETHF0:USTF0",1765146121591,4.7749,3040.2,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146121902,3.2078,3040.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146122087,3.21043483,3040.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146122491,1.6419,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146122688,1.6419,3039.4,3038.7,3.21274144]
["bitfinex-derivatives","ETHF0:USTF0",1765146122897,3.2078,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146123105,3.2078,3039.9,3039.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765146123296,3.2078,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146123496,1.6419,3040.2,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146123497,1.6419,3039.4,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146123798,3.2078,3038.8,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146123996,3.2078,3039.2,3038.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146124304,1.6419,3038.7,3037.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765146124496,1.0701,3038.0,3036.7,4.16870341]
["bitfinex-derivatives","ETHF0:USTF0",1765146124806,3.2078,3037.3,3037.1,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765146125298,3.21065994,3037.3,3037.1,0.16728106]
["bitfinex-derivatives","ETHF0:USTF0",1765146126390,3.21065994,3037.3,3037.1,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1765146126589,4.85255994,3037.3,3036.3,3.37245]
["bitfinex-derivatives","ETHF0:USTF0",1765146126902,4.85255994,3037.3,3036.6,0.96090341]
["bitfinex-derivatives","ETHF0:USTF0",1765146127098,4.85255994,3037.3,3036.4,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765146127595,3.21065994,3037.3,3036.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765146127796,3.21065994,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146128499,4.85255994,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146130200,3.21065994,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146131603,1.6419,3037.2,3036.5,0.16958144]
["bitfinex-derivatives","ETHF0:USTF0",1765146132802,1.6419,3037.2,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146133104,2.832,3036.6,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146133704,5.5863,3036.6,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146134105,3.2078,3036.9,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146134305,3.2078,3036.9,3036.5,2.68484144]
["bitfinex-derivatives","ETHF0:USTF0",1765146135203,7.228,3036.6,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146136208,3.2078,3036.9,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146136408,6.0398,3036.9,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146136708,3.21065994,3037.3,3036.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765146138209,3.21065994,3037.3,3036.8,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1765146138609,3.21065994,3037.3,3037.2,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765146138807,3.21065994,3037.3,3037.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765146138808,8.79695994,3037.3,3037.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765146139009,3.21065994,3037.3,3037.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765146139210,0.00285994,3037.3,3037.2,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765146139708,0.00285994,3037.3,3037.2,7.28741]
["bitfinex-derivatives","ETHF0:USTF0",1765146140209,0.00285994,3037.3,3037.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1765146140403,0.00285994,3037.3,3037.2,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765146140603,5.58915994,3037.3,3037.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765146141103,2.83485994,3037.3,3037.2,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765146141611,1.6417,3037.2,3036.7,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765146141909,0.00285994,3037.3,3036.7,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765146141910,3.21065994,3037.3,3036.7,6.05233]
["bitfinex-derivatives","ETHF0:USTF0",1765146142313,2.832,3036.8,3036.7,6.05233]
["bitfinex-derivatives","ETHF0:USTF0",1765146142510,2.832,3036.8,3036.7,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1765146143105,5.5863,3036.8,3036.7,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1765146143306,1.6417,3037.2,3036.7,6.05233]
["bitfinex-derivatives","ETHF0:USTF0",1765146143507,5.5863,3036.8,3036.7,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1765146145301,7.228,3036.6,3036.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146145708,7.228,3036.6,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146146616,5.5863,3036.6,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146147418,7.228,3036.6,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146148020,5.5863,3036.6,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146148212,2.832,3036.6,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146148411,3.2078,3036.9,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146149313,3.2078,3036.9,3036.8,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765146149822,3.2078,3036.9,3036.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765146150213,6.0398,3036.9,3036.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765146150717,6.0398,3036.9,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146151122,1.6417,3036.6,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146154818,3.2078,3036.9,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146156124,3.2078,3036.9,3036.5,0.16468144]
["bitfinex-derivatives","ETHF0:USTF0",1765146156418,3.2078,3036.9,3036.6,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765146157922,2.832,3036.7,3036.6,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765146160126,2.832,3036.7,3036.6,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1765146161121,3.2078,3036.9,3036.8,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1765146161923,3.21065994,3037.3,3036.8,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1765146162127,3.21065994,3037.3,3037.0,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765146162423,6.14375994,3037.3,3037.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765146163926,5.705,3037.2,3037.1,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765146165434,5.705,3037.2,3037.1,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1765146166131,2.9331,3037.2,3037.1,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1765146166331,3.21065994,3037.3,3037.2,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765146166817,8.91565994,3037.3,3037.1,2.35429172]
["bitfinex-derivatives","ETHF0:USTF0",1765146167022,5.705,3036.8,3036.5,0.16468144]
["bitfinex-derivatives","ETHF0:USTF0",1765146167219,5.705,3036.6,3036.5,0.16468144]
["bitfinex-derivatives","ETHF0:USTF0",1765146167626,1.5864,3037.0,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146167834,3.2078,3036.8,3036.5,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146172534,5.705,3035.8,3035.7,15.92148161]
["bitfinex-derivatives","ETHF0:USTF0",1765146173530,5.705,3035.8,3035.7,15.92493575]
["bitfinex-derivatives","ETHF0:USTF0",1765146174432,5.705,3035.8,3035.7,13.56345414]
["bitfinex-derivatives","ETHF0:USTF0",1765146180547,3.2078,3035.8,3035.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765146180746,3.2078,3035.1,3034.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765146180950,3.2078,3034.6,3034.5,1.78918214]
["bitfinex-derivatives","ETHF0:USTF0",1765146181150,3.2078,3034.6,3034.5,0.26798214]
["bitfinex-derivatives","ETHF0:USTF0",1765146181341,3.2078,3034.6,3034.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765146181544,3.21124692,3034.6,3034.0,1.92971814]
["bitfinex-derivatives","ETHF0:USTF0",1765146181842,3.2078,3034.1,3034.0,0.00801814]
["bitfinex-derivatives","ETHF0:USTF0",1765146182753,3.2078,3034.1,3034.0,1.92971814]
["bitfinex-derivatives","ETHF0:USTF0",1765146184247,3.2078,3034.1,3034.0,8.37281814]
["bitfinex-derivatives","ETHF0:USTF0",1765146184747,3.2078,3034.1,3034.0,8.53759814]
["bitfinex-derivatives","ETHF0:USTF0",1765146185148,3.2078,3034.1,3034.0,8.37281814]
["bitfinex-derivatives","ETHF0:USTF0",1765146185349,3.2078,3034.5,3034.0,1.92971814]
["bitfinex-derivatives","ETHF0:USTF0",1765146185546,3.2078,3034.1,3034.0,0.00801814]
["bitfinex-derivatives","ETHF0:USTF0",1765146186554,3.2078,3034.1,3033.0,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1765146186555,9.2078,3034.1,3033.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765146186857,3.2078,3033.1,3033.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765146187544,3.2078,3033.1,3033.0,1.52470769]
["bitfinex-derivatives","ETHF0:USTF0",1765146187955,3.2078,3033.1,3033.0,4.61750769]
["bitfinex-derivatives","ETHF0:USTF0",1765146188152,3.2078,3033.5,3033.4,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765146188357,3.2078,3034.0,3033.4,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765146188662,3.2078,3034.0,3033.9,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765146188853,3.2078,3034.0,3033.9,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765146190857,3.2078,3034.4,3033.9,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765146191362,0.00838836,3034.6,3033.9,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765146191655,3.2078,3034.4,3034.2,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765146192050,3.2078,3034.4,3033.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765146192251,0.00838836,3034.6,3033.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765146192252,3.2078,3033.8,3033.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765146194661,3.2078,3033.8,3033.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1765146195259,3.2078,3033.8,3033.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765146195461,3.2078,3033.8,3033.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1765146195663,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146195966,3.2078,3033.3,3033.0,0.00350769]
["bitfinex-derivatives","ETHF0:USTF0",1765146196663,9.2078,3033.3,3033.0,0.00350769]
["bitfinex-derivatives","ETHF0:USTF0",1765146197071,3.2078,3033.3,3033.0,0.00350769]
["bitfinex-derivatives","ETHF0:USTF0",1765146201572,3.2078,3033.3,3032.1,3.47316924]
["bitfinex-derivatives","ETHF0:USTF0",1765146201871,3.2078,3032.8,3032.1,3.47316924]
["bitfinex-derivatives","ETHF0:USTF0",1765146202381,3.2078,3032.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146203170,3.2078,3032.8,3032.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765146203669,3.2078,3032.8,3032.4,1.83637065]
["bitfinex-derivatives","ETHF0:USTF0",1765146205873,3.2078,3032.8,3032.7,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765146206077,3.2078,3032.8,3032.7,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765146206374,0.00494144,3033.1,3032.4,1.83637065]
["bitfinex-derivatives","ETHF0:USTF0",1765146206375,0.00494144,3033.1,3033.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765146206673,0.00494144,3033.1,3033.0,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765146207479,0.00494144,3033.1,3033.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765146210880,0.00494144,3033.1,3033.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1765146212078,3.2078,3033.7,3033.6,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765146212268,3.2078,3033.7,3033.0,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1765146212269,3.2078,3033.7,3033.0,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765146212467,3.2078,3033.3,3033.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765146212667,3.2078,3033.7,3033.6,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765146213575,3.2078,3033.7,3033.6,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765146214570,0.00494144,3034.0,3033.9,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765146217283,3.2078,3034.1,3034.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1765146217476,0.00344692,3034.6,3034.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1765146218882,0.00344692,3034.6,3034.5,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765146219375,0.00344692,3034.6,3034.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1765146219777,3.2078,3035.1,3035.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1765146220879,3.21121873,3035.1,3035.0,8.04728953]
["bitfinex-derivatives","ETHF0:USTF0",1765146222184,2.7039,3035.4,3035.3,3.43091]
["bitfinex-derivatives","ETHF0:USTF0",1765146222595,3.2078,3036.3,3035.3,3.43091]
["bitfinex-derivatives","ETHF0:USTF0",1765146222897,4.16959414,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146223088,4.17453558,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146223291,4.17852256,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146224092,5.4078,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146224596,2.7039,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146224796,5.4078,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146227391,5.4078,3035.8,3035.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146227893,3.2078,3035.9,3035.1,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765146228999,3.2078,3035.9,3035.2,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146229296,0.96179414,3036.1,3035.2,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146234196,5.398,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146234603,0.96179414,3036.1,3035.5,11.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765146235291,2.699,3035.6,3035.5,11.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765146235494,2.699,3035.6,3035.5,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765146235694,5.398,3035.6,3035.5,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765146236099,2.699,3035.6,3035.5,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765146236394,5.398,3035.6,3035.5,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765146237296,2.699,3035.6,3035.5,8.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765146237497,2.699,3035.6,3035.5,11.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765146237996,0.96179414,3036.1,3035.5,11.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765146238598,0.96179414,3036.1,3035.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765146238896,2.699,3035.6,3035.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765146239194,0.96179414,3036.1,3035.5,11.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765146239492,5.398,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146239885,1.347,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146239886,5.398,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146240085,5.398,3035.5,3035.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1765146240300,5.398,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146240497,2.699,3035.8,3035.7,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765146240699,2.699,3035.8,3035.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765146240700,5.398,3035.8,3035.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765146241001,2.699,3035.6,3035.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765146241202,4.16959414,3036.2,3035.5,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765146241405,2.699,3036.2,3036.1,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765146241696,0.00892842,3036.3,3035.5,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765146241697,2.5556,3035.6,3035.5,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765146241892,5.1112,3035.6,3035.5,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765146242091,5.1112,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146242495,6.1647,3035.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146242696,4.16959414,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146243600,3.2078,3034.4,3034.3,0.0088272]
["bitfinex-derivatives","ETHF0:USTF0",1765146244102,9.2078,3034.4,3034.3,0.0088272]
["bitfinex-derivatives","ETHF0:USTF0",1765146244298,9.2078,3034.4,3033.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146244504,0.96179414,3034.1,3033.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146245397,3.2078,3033.8,3033.5,0.00838771]
["bitfinex-derivatives","ETHF0:USTF0",1765146246203,0.96179414,3033.7,3033.5,0.00838771]
["bitfinex-derivatives","ETHF0:USTF0",1765146246998,0.96179414,3033.7,3033.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146247303,0.96179414,3033.2,3033.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146247706,3.2078,3033.4,3033.0,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765146247901,3.2078,3033.8,3033.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146248101,3.2078,3033.8,3033.7,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765146248403,0.00307612,3034.1,3034.0,7.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765146249100,3.2078,3034.8,3034.6,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765146249298,2.50744144,3034.7,3034.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1765146249997,2.5025,3034.6,3034.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146250599,5.005,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146250802,2.5025,3034.6,3034.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765146251107,2.5025,3034.6,3034.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765146251302,5.005,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146251508,5.005,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146252212,2.9784,3034.0,3033.9,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765146253204,2.9784,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146253810,6.1837,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146254708,7.14549414,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146255104,6.1837,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146260105,0.96179414,3033.6,3033.0,1.77581359]
["bitfinex-derivatives","ETHF0:USTF0",1765146260106,6.1837,3033.1,3033.0,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1765146260412,7.14549414,3033.1,3033.0,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1765146261215,6.1837,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146262111,6.1837,3032.6,3032.5,3.21100113]
["bitfinex-derivatives","ETHF0:USTF0",1765146262711,2.9784,3032.6,3032.5,8.24300113]
["bitfinex-derivatives","ETHF0:USTF0",1765146263021,6.1837,3032.6,3032.5,5.08550113]
["bitfinex-derivatives","ETHF0:USTF0",1765146263217,6.1837,3032.6,3032.5,8.24300113]
["bitfinex-derivatives","ETHF0:USTF0",1765146263913,6.1837,3032.6,3032.5,5.08550113]
["bitfinex-derivatives","ETHF0:USTF0",1765146264514,6.1837,3032.6,3032.5,8.24300113]
["bitfinex-derivatives","ETHF0:USTF0",1765146264707,2.9784,3032.6,3032.5,8.24300113]
["bitfinex-derivatives","ETHF0:USTF0",1765146265218,6.1837,3032.6,3032.5,3.21100113]
["bitfinex-derivatives","ETHF0:USTF0",1765146266714,6.1837,3032.6,3032.5,8.24300113]
["bitfinex-derivatives","ETHF0:USTF0",1765146266919,6.1837,3032.6,3032.5,5.08550113]
["bitfinex-derivatives","ETHF0:USTF0",1765146268114,6.1837,3032.6,3032.5,3.21100113]
["bitfinex-derivatives","ETHF0:USTF0",1765146269917,6.18864144,3032.9,3032.8,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146270214,6.18864144,3032.9,3032.8,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146270603,6.18864144,3032.9,3032.5,5.08550113]
["bitfinex-derivatives","ETHF0:USTF0",1765146272311,0.00494144,3032.9,3032.8,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146272708,10.35329414,3033.5,3033.4,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146273617,3.2078,3033.9,3033.8,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146274122,0.00494144,3034.2,3034.1,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146275018,0.96482425,3034.7,3034.6,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146275212,3.94322425,3034.7,3034.6,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146275407,0.96482425,3034.7,3034.6,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146275615,0.00303011,3034.7,3034.6,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765146278024,6.18864144,3035.0,3034.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765146278223,6.18864144,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146278923,6.19183415,3035.0,3034.7,3.21083665]
["bitfinex-derivatives","ETHF0:USTF0",1765146279122,6.1837,3034.8,3034.7,0.00303665]
["bitfinex-derivatives","ETHF0:USTF0",1765146280324,6.1837,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146280924,6.1837,3034.2,3034.1,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1765146281120,3.94019414,3034.4,3034.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146282724,2.9784,3034.4,3034.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146282927,6.1837,3034.4,3034.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146283125,2.9784,3034.4,3034.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765146283527,1.13928727,3034.8,3034.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765146284629,2.27,3034.4,3034.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765146284824,1.13928727,3034.8,3034.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765146285128,4.54,3034.6,3034.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765146285329,2.27,3034.2,3034.1,6.42528597]
["bitfinex-derivatives","ETHF0:USTF0",1765146285724,4.54,3034.2,3034.1,6.42528597]
["bitfinex-derivatives","ETHF0:USTF0",1765146286426,2.27,3034.2,3034.1,6.42528597]
["bitfinex-derivatives","ETHF0:USTF0",1765146287733,2.27,3034.2,3034.1,3.21018597]
["bitfinex-derivatives","ETHF0:USTF0",1765146287734,4.54,3034.2,3034.1,3.21018597]
["bitfinex-derivatives","ETHF0:USTF0",1765146289530,4.54,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146290328,1.13928727,3034.3,3033.7,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765146290537,2.27,3034.3,3034.2,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765146291033,4.54,3034.1,3034.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765146291927,4.54,3034.1,3034.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765146293337,4.54,3034.1,3034.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765146294531,4.54,3034.1,3034.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765146295134,4.54,3034.1,3034.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765146295834,0.00813415,3035.0,3034.9,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765146296025,4.54,3034.6,3034.5,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765146296229,4.54,3034.6,3034.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765146296230,4.54,3034.2,3034.1,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765146296831,2.27,3034.2,3034.1,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765146298143,1.13928727,3034.6,3034.1,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765146298742,4.54,3034.2,3034.1,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765146298940,2.27,3034.2,3034.1,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765146299442,1.13928727,3034.6,3034.1,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765146299637,4.54,3034.1,3034.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765146300142,2.27,3034.1,3034.0,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765146300346,4.54,3033.8,3033.7,3.21056264]
["bitfinex-derivatives","ETHF0:USTF0",1765146300836,3.2078,3034.9,3034.3,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765146301042,3.2078,3034.9,3034.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765146301238,2.9006773,3034.9,3034.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765146301446,2.9006773,3034.9,3034.5,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765146301447,3.4462,3034.6,3034.5,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765146301637,3.4462,3034.6,3034.0,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765146301942,2.9006773,3034.9,3034.0,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765146301943,3.4462,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146302236,3.4462,3034.1,3033.7,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1765146302237,3.4462,3033.8,3033.7,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1765146302437,3.4462,3033.8,3033.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146302438,3.4462,3033.7,3033.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146302645,3.4462,3033.6,3033.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146303442,3.4462,3033.6,3033.5,0.00865203]
["bitfinex-derivatives","ETHF0:USTF0",1765146305442,9.4462,3033.6,3033.2,3.14277305]
["bitfinex-derivatives","ETHF0:USTF0",1765146305643,3.4462,3033.3,3033.2,3.14277305]
["bitfinex-derivatives","ETHF0:USTF0",1765146306643,3.4462,3033.3,3033.2,3.14572388]
["bitfinex-derivatives","ETHF0:USTF0",1765146306945,4.58548727,3033.3,3033.2,3.14572388]
["bitfinex-derivatives","ETHF0:USTF0",1765146308249,2.86238727,3033.3,3033.2,8.88642388]
["bitfinex-derivatives","ETHF0:USTF0",1765146308444,4.58548727,3033.3,3033.2,3.14572388]
["bitfinex-derivatives","ETHF0:USTF0",1765146309851,1.13928727,3033.8,3033.2,8.88642388]
["bitfinex-derivatives","ETHF0:USTF0",1765146310051,1.13928727,3033.8,3033.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765146310649,3.4462,3033.6,3033.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765146311351,4.58548727,3033.8,3033.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765146311553,1.7231,3033.6,3033.5,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765146311744,3.2078,3034.0,3033.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146311947,1.13928727,3034.3,3034.2,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146312150,2.996,3034.1,3034.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765146312450,2.996,3034.1,3034.0,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765146313453,1.13928727,3034.3,3034.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765146313650,2.63728727,3034.3,3034.2,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146314153,3.2078,3034.4,3034.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146314554,1.498,3034.4,3034.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146314953,3.2078,3034.8,3034.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146315156,0.00813415,3035.0,3034.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146315759,1.50613415,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146315962,0.00813415,3035.0,3034.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146317557,0.00813415,3035.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146317558,3.2078,3036.4,3035.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146317856,3.2078,3036.4,3036.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765146317857,1.13928727,3036.4,3036.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765146318059,3.2078,3036.8,3036.3,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146318461,3.2078,3036.8,3036.3,5.55786253]
["bitfinex-derivatives","ETHF0:USTF0",1765146318666,3.2078,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146318667,0.00271855,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146318867,0.00271855,3036.8,3036.3,0.00286253]
["bitfinex-derivatives","ETHF0:USTF0",1765146319458,5.5603,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146319659,1.13928727,3035.9,3035.5,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765146319861,3.98038727,3035.9,3035.8,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765146320055,6.69958727,3035.9,3035.8,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765146320256,5.5603,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146320460,5.5603,3035.6,3035.5,3.21151564]
["bitfinex-derivatives","ETHF0:USTF0",1765146321068,1.13928727,3035.9,3035.5,10.41751564]
["bitfinex-derivatives","ETHF0:USTF0",1765146321266,5.5603,3035.6,3035.5,3.21151564]
["bitfinex-derivatives","ETHF0:USTF0",1765146322169,5.5603,3035.6,3035.5,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1765146322865,5.5603,3035.6,3035.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765146322866,5.5603,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146323065,3.2078,3035.6,3035.0,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765146323663,3.2078,3035.6,3035.0,10.4161611]
["bitfinex-derivatives","ETHF0:USTF0",1765146323864,3.21274144,3035.6,3035.0,10.4161611]
["bitfinex-derivatives","ETHF0:USTF0",1765146325369,3.21274144,3035.6,3035.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765146325370,0.00494144,3035.6,3035.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765146326268,5.5603,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146326472,5.5603,3035.5,3035.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1765146326473,5.5603,3035.1,3035.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1765146326668,1.13928727,3035.4,3035.0,7.2083611]
["bitfinex-derivatives","ETHF0:USTF0",1765146327172,3.2078,3035.5,3035.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146327773,0.00494144,3035.6,3035.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765146329774,3.2078,3036.3,3035.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765146329775,3.2078,3036.3,3036.2,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146329972,8.7681,3036.3,3036.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765146330176,8.7681,3036.3,3036.2,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765146330475,3.2078,3036.3,3036.2,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146330971,0.00494144,3036.6,3036.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1765146333878,0.00494144,3036.6,3036.5,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765146334175,1.13928727,3037.8,3036.5,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765146334176,3.2078,3037.5,3037.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146334572,3.2078,3037.9,3037.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1765146334773,3.2078,3037.9,3037.8,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146335169,8.77182675,3037.9,3037.8,0.0025525]
["bitfinex-derivatives","ETHF0:USTF0",1765146335777,6.05262675,3037.9,3037.8,2.8221525]
["bitfinex-derivatives","ETHF0:USTF0",1765146336373,6.05262675,3037.9,3037.8,0.0025525]
["bitfinex-derivatives","ETHF0:USTF0",1765146336771,6.05262675,3037.9,3037.8,2.8221525]
["bitfinex-derivatives","ETHF0:USTF0",1765146337570,3.21152675,3037.9,3037.8,5.5575525]
["bitfinex-derivatives","ETHF0:USTF0",1765146337771,6.05262675,3037.9,3037.8,2.8221525]
["bitfinex-derivatives","ETHF0:USTF0",1765146338071,6.05262675,3037.9,3037.8,0.0025525]
["bitfinex-derivatives","ETHF0:USTF0",1765146338072,14.77182675,3037.9,3037.8,0.0025525]
["bitfinex-derivatives","ETHF0:USTF0",1765146338271,5.5603,3037.6,3037.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146338767,6.05262675,3037.9,3037.8,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765146338968,3.21152675,3037.9,3037.8,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1765146339274,3.21152675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146339771,6.05262675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146340174,6.05262675,3037.9,3037.8,2.82311785]
["bitfinex-derivatives","ETHF0:USTF0",1765146341583,3.21152675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146341877,0.00372675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146342675,2.84482675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146343379,0.00372675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146345485,2.71882675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146345786,0.00372675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146345979,2.71882675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146346185,0.00372675,3037.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146346589,0.16452,3038.9,3037.8,5.55851785]
["bitfinex-derivatives","ETHF0:USTF0",1765146346590,3.2078,3039.0,3038.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146346885,2.7151,3039.0,3038.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146347386,5.5578,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146347681,8.12824602,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146347885,5.5578,3037.9,3037.8,0.00351785]
["bitfinex-derivatives","ETHF0:USTF0",1765146348189,5.5578,3037.9,3037.8,2.70031785]
["bitfinex-derivatives","ETHF0:USTF0",1765146348694,4.16834602,3038.0,3036.6,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765146348695,5.5578,3037.6,3037.5,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1765146349283,1.6099,3037.5,3037.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765146349488,5.5578,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146349786,5.5578,3037.1,3037.0,5.90805223]
["bitfinex-derivatives","ETHF0:USTF0",1765146349982,2.7151,3037.1,3037.0,5.90805223]
["bitfinex-derivatives","ETHF0:USTF0",1765146350485,1.6099,3037.5,3037.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146351084,4.16834602,3037.6,3037.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146351085,5.9229,3037.6,3037.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146351286,3.2078,3038.0,3037.5,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765146351589,5.9229,3038.0,3037.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146351783,3.2078,3038.0,3037.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146352082,3.2078,3038.0,3037.0,4.97055223]
["bitfinex-derivatives","ETHF0:USTF0",1765146352083,4.8177,3038.0,3037.4,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765146352291,3.67564602,3037.6,3037.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765146352881,0.96054602,3037.6,3037.5,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765146353086,5.5578,3038.1,3038.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765146353293,4.16834602,3038.4,3038.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146353491,2.7151,3038.1,3038.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765146354186,1.6099,3038.5,3038.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765146354187,0.00494144,3038.8,3038.5,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765146354490,0.96548746,3038.8,3038.5,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765146354688,0.00494144,3038.8,3038.5,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765146355286,3.2078,3039.1,3038.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765146355486,4.16834602,3039.6,3039.5,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765146356089,0.96054602,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146356396,0.9682973,3039.8,3039.1,3.2109275]
["bitfinex-derivatives","ETHF0:USTF0",1765146356893,4.0186973,3039.8,3039.1,3.2109275]
["bitfinex-derivatives","ETHF0:USTF0",1765146357091,0.96054602,3039.4,3039.1,3.2109275]
["bitfinex-derivatives","ETHF0:USTF0",1765146357291,0.96054602,3039.4,3039.3,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146357895,3.2078,3039.7,3039.3,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146358095,3.2078,3039.7,3039.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1765146358301,0.00775128,3039.8,3039.7,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146360599,0.00775128,3039.8,3039.7,11.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146361699,3.2078,3040.9,3040.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765146361891,2.18346121,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146361892,3.0504,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146362093,3.0504,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146362497,0.96054602,3041.5,3041.4,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146362899,0.96308303,3041.5,3041.4,2.95629888]
["bitfinex-derivatives","ETHF0:USTF0",1765146363301,7.06328303,3041.5,3041.4,0.00329888]
["bitfinex-derivatives","ETHF0:USTF0",1765146363497,4.01348303,3041.5,3041.4,0.00329888]
["bitfinex-derivatives","ETHF0:USTF0",1765146363709,1.66829305,3042.7,3042.5,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146363898,0.96054602,3043.0,3042.6,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146364200,0.96054602,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146364201,3.2078,3043.2,3043.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1765146364405,3.01044721,3043.2,3043.1,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146364709,0.96054602,3044.3,3043.5,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765146364900,0.00251575,3044.3,3043.8,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1765146365212,0.00493274,3044.2,3043.8,1.11341201]
["bitfinex-derivatives","ETHF0:USTF0",1765146365500,0.96054602,3045.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146365707,0.96054602,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146365904,0.96054602,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146366102,0.96054602,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146366605,0.96391017,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146367201,0.00336415,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146368297,6.1002,3045.1,3045.0,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1765146368701,1.8548,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146368999,5.0626,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146369202,0.96054602,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146370013,0.00336415,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146370211,0.00336415,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146370412,0.00336415,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146371216,3.2078,3046.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146371398,0.96054602,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146371597,2.176,3048.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146371598,3.10276498,3046.8,3046.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765146371813,3.2078,3047.2,3047.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1765146372006,3.2078,3048.2,3047.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1765146372308,0.00490521,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146373104,0.00490521,3048.0,3047.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765146373409,0.00362454,3048.2,3047.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765146373716,2.49154602,3049.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146373913,0.96054602,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146374114,3.2078,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146374512,3.2078,3049.8,3049.2,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765146374710,3.21100492,3049.8,3049.2,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765146375116,0.00320492,3049.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146375315,0.00320492,3049.8,3049.6,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1765146375511,0.00320492,3049.8,3049.6,3.21149008]
["bitfinex-derivatives","ETHF0:USTF0",1765146376020,0.00320492,3049.8,3049.6,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1765146376210,0.00320492,3049.8,3049.6,3.21149008]
["bitfinex-derivatives","ETHF0:USTF0",1765146376410,0.00320492,3049.8,3049.6,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1765146376411,0.96054602,3049.7,3049.6,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1765146376611,1.8894,3049.6,3049.2,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146376807,6.43067417,3049.6,3048.9,3.07581036]
["bitfinex-derivatives","ETHF0:USTF0",1765146377008,1.8894,3049.6,3048.9,3.07581036]
["bitfinex-derivatives","ETHF0:USTF0",1765146377314,0.00320492,3049.8,3048.9,3.07581036]
["bitfinex-derivatives","ETHF0:USTF0",1765146377617,0.00320492,3049.8,3048.9,3.07954108]
["bitfinex-derivatives","ETHF0:USTF0",1765146377916,1.8894,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146378215,3.2078,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146378611,5.0972,3048.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146378812,3.2078,3047.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146379013,0.00492449,3047.6,3046.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146379211,0.00810263,3047.6,3046.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146379516,0.00810263,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146381013,0.00810263,3047.6,3046.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146381409,3.2078,3047.3,3046.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146381713,5.0972,3047.2,3046.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146381912,3.2078,3049.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146382112,3.2078,3049.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146382416,1.8894,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146383014,1.8894,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146383015,0.00765488,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146383211,1.8894,3048.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146383411,1.8894,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146383813,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146384118,3.210932,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146384514,1.8894,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146384716,0.003132,3048.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146385711,1.8894,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146385909,5.0972,3048.8,3048.5,2.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146386715,1.8894,3048.8,3048.5,2.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146387818,1.8894,3048.0,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146388024,5.0972,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146388320,1.8894,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146388910,1.8894,3048.0,3047.3,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765146389117,3.2078,3048.5,3047.3,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765146389318,1.8894,3048.8,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146389927,3.210932,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146392122,0.003132,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146394520,3.2078,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146395319,1.8894,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146395517,1.89188705,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146395918,0.00248705,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146396323,3.2078,3049.7,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146397220,3.21118396,3049.7,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146397421,5.0972,3049.2,3048.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146397727,1.8894,3048.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146398023,1.33347417,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146398229,2.08963308,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146398419,3.2078,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146399026,1.89432449,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146399228,1.89432449,3047.8,3047.2,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146400427,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146400726,0.75861953,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146401425,1.8894,3047.1,3046.8,3.21272449]
["bitfinex-derivatives","ETHF0:USTF0",1765146401627,0.1641,3046.7,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146401928,3.2078,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146402130,0.75861953,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146402628,0.76354402,3046.1,3045.4,3.21527683]
["bitfinex-derivatives","ETHF0:USTF0",1765146402828,1.9764,3045.7,3045.4,3.21527683]
["bitfinex-derivatives","ETHF0:USTF0",1765146403123,5.1842,3045.7,3045.4,0.00747683]
["bitfinex-derivatives","ETHF0:USTF0",1765146404124,5.1842,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146404125,1.29080641,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146404324,1.9764,3045.0,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146405023,3.2078,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146405224,0.00282929,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146405625,0.00492449,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146406126,3.2078,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146406524,3.21144868,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146407228,0.00492449,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146409330,1.9764,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146411939,3.2078,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146412338,1.9764,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146414438,1.9764,3046.4,3044.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146414439,1.9764,3045.0,3044.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146414634,3.2078,3044.9,3044.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146414940,3.2078,3044.9,3044.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1765146415842,3.2078,3044.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146416134,3.2078,3044.2,3043.9,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146416937,3.21193426,3044.2,3043.9,0.00881202]
["bitfinex-derivatives","ETHF0:USTF0",1765146418629,3.21193426,3044.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146418630,3.37616426,3044.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146418835,3.2078,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146419640,3.2078,3043.5,3042.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146420043,3.2078,3043.6,3042.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146420247,3.2078,3043.4,3042.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146420441,2.0491,3042.9,3042.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146420745,3.2078,3042.9,3042.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146420948,5.2569,3042.9,3042.7,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1765146421239,7.58445769,3042.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146421445,3.2078,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146421752,5.2569,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146422044,3.2078,3041.8,3041.4,0.00325851]
["bitfinex-derivatives","ETHF0:USTF0",1765146422445,2.0491,3041.5,3041.4,0.00325851]
["bitfinex-derivatives","ETHF0:USTF0",1765146423152,2.0491,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146423446,3.2078,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146423943,3.2078,3041.1,3040.7,3.21121742]
["bitfinex-derivatives","ETHF0:USTF0",1765146424649,3.2078,3041.1,3040.7,0.00341742]
["bitfinex-derivatives","ETHF0:USTF0",1765146424847,2.0491,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146425053,3.2078,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146425349,0.00493299,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146426036,0.00493299,3040.4,3039.6,3.21067137]
["bitfinex-derivatives","ETHF0:USTF0",1765146426748,5.2569,3040.1,3039.6,0.00287137]
["bitfinex-derivatives","ETHF0:USTF0",1765146428446,3.2078,3039.7,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146428842,3.2078,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146429043,2.0491,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146429242,2.0491,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146429442,3.2078,3038.5,3038.0,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1765146429843,0.00493299,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146430151,3.2078,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146430949,0.00493299,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146431443,3.63849068,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146431649,3.2078,3039.1,3038.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146431848,5.1767,3038.7,3038.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146432447,2.05403299,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146432448,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146432647,0.00493299,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146432950,3.2078,3040.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146433143,3.2078,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146433952,0.00493299,3040.4,3039.7,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146435353,0.00493299,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146436350,3.2078,3041.4,3040.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765146436550,3.2078,3041.4,3040.8,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1765146436747,3.2078,3041.4,3040.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765146437350,3.2078,3041.0,3040.9,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1765146437649,1.9689,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146437855,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146438654,3.2078,3040.4,3039.8,3.21096132]
["bitfinex-derivatives","ETHF0:USTF0",1765146439951,0.00417991,3041.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146439952,3.2078,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146440656,3.2078,3040.9,3040.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765146441756,3.21197991,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146442455,3.21197991,3041.4,3040.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765146442755,3.2078,3041.8,3041.7,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765146443060,3.2078,3043.3,3041.9,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765146443258,3.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146443451,3.2078,3042.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146443653,3.2078,3042.4,3041.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146444251,1.9689,3042.2,3041.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146445762,3.2078,3042.0,3041.9,3.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146445956,3.2078,3042.0,3041.7,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1765146451865,1.9689,3042.2,3041.7,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1765146453463,0.76090045,3042.1,3041.7,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1765146454357,3.2078,3042.0,3041.7,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1765146454758,0.76075741,3041.9,3041.7,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146455165,1.58445769,3041.8,3041.5,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146455363,3.2078,3041.6,3041.5,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146455565,1.9689,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146456159,1.9689,3041.5,3040.7,3.21061865]
["bitfinex-derivatives","ETHF0:USTF0",1765146456668,1.9689,3041.5,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146456859,3.2078,3041.2,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146457863,6.6024,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146459167,7.36413868,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146459367,6.6024,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146460163,7.36478365,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146461167,3.2078,3041.2,3040.8,2.56473299]
["bitfinex-derivatives","ETHF0:USTF0",1765146462165,3.1117,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146462366,3.2078,3041.2,3040.8,4.28633299]
["bitfinex-derivatives","ETHF0:USTF0",1765146463373,1.9689,3041.5,3041.1,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765146464876,6.4664,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146465166,3.1117,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146466273,1.9689,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146467175,5.1767,3042.2,3041.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765146467476,1.9689,3042.2,3042.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765146468269,6.4664,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146468576,6.4664,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146468975,3.3547,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146469166,6.4664,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146469570,1.7779,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146470371,3.2078,3041.7,3041.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765146471167,3.2078,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146472577,0.958335,3042.5,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146472578,4.166135,3042.5,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146475277,6.4664,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146475478,3.1117,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146475679,6.4664,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146478682,7.424735,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146480186,5.7877,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146480883,0.958335,3041.3,3040.8,5.56193299]
["bitfinex-derivatives","ETHF0:USTF0",1765146481084,3.2078,3041.3,3041.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765146481278,3.2078,3041.7,3041.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765146481590,3.2078,3042.1,3042.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765146481778,9.953835,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146481982,3.2078,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146482185,5.7877,3041.2,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146486092,3.0147,3041.2,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146486993,3.2078,3041.6,3041.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765146487889,7.4774,3041.4,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146488091,5.7877,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146488485,6.746035,3040.9,3040.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146489892,6.746035,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146489893,5.7877,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146490389,5.7877,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146490792,5.79128387,3039.9,3039.8,3.21116982]
["bitfinex-derivatives","ETHF0:USTF0",1765146491301,0.00358387,3039.9,3039.8,5.98996982]
["bitfinex-derivatives","ETHF0:USTF0",1765146492497,0.00358387,3039.9,3039.8,2.78216982]
["bitfinex-derivatives","ETHF0:USTF0",1765146493488,3.01828387,3039.9,3039.8,0.00336982]
["bitfinex-derivatives","ETHF0:USTF0",1765146493799,4.8975,3040.8,3040.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146493983,3.2078,3040.8,3040.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146494184,1.6897,3042.0,3040.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765146494185,6.2827,3041.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146494388,6.981235,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146494688,3.0749,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146494892,3.0749,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146495091,10.9097,3040.2,3039.5,3.21273299]
["bitfinex-derivatives","ETHF0:USTF0",1765146495490,3.0749,3039.9,3039.5,3.21273299]
["bitfinex-derivatives","ETHF0:USTF0",1765146495688,6.981235,3039.9,3039.5,3.21273299]
["bitfinex-derivatives","ETHF0:USTF0",1765146495891,7.7019,3039.6,3039.5,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146497095,7.7019,3039.6,3038.3,2.50369802]
["bitfinex-derivatives","ETHF0:USTF0",1765146497096,6.0229,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146498100,6.0229,3038.8,3038.7,3.21159542]
["bitfinex-derivatives","ETHF0:USTF0",1765146498395,10.189035,3038.8,3038.7,0.00379542]
["bitfinex-derivatives","ETHF0:USTF0",1765146498815,1.679,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146499096,4.8868,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146499298,3.2078,3038.4,3038.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765146499494,3.2078,3038.8,3038.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765146499701,3.2078,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146499901,3.21088051,3038.8,3038.3,3.21165827]
["bitfinex-derivatives","ETHF0:USTF0",1765146500495,7.7019,3038.4,3038.3,0.00385827]
["bitfinex-derivatives","ETHF0:USTF0",1765146500798,3.21088051,3038.8,3038.3,0.00385827]
["bitfinex-derivatives","ETHF0:USTF0",1765146500799,3.21088051,3038.8,3038.4,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146501004,3.21088051,3038.8,3038.3,0.00385827]
["bitfinex-derivatives","ETHF0:USTF0",1765146501496,0.00308051,3038.8,3038.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146502199,0.00308051,3038.8,3038.7,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765146502806,0.00308051,3038.8,3038.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146503109,0.00308051,3038.8,3038.7,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765146503701,0.00308051,3038.8,3038.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146505097,3.2078,3039.2,3039.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146505304,3.2078,3039.6,3039.5,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146506000,3.2107058,3039.6,3039.5,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146506309,0.0029058,3039.6,3039.5,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765146509009,6.0229,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146509810,3.0749,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146510211,6.0229,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146511207,3.0749,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146511407,3.2107058,3039.6,3039.5,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765146511709,0.0029058,3039.6,3039.5,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146513314,0.0029058,3039.6,3039.5,5.93828]
["bitfinex-derivatives","ETHF0:USTF0",1765146514805,0.00493299,3039.9,3039.8,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765146515109,0.00493299,3039.9,3039.8,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765146515309,0.00493299,3039.9,3039.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1765146515702,0.00795376,3039.9,3039.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1765146517505,0.00795376,3039.9,3039.8,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765146517702,0.00795376,3039.9,3039.2,0.16943299]
["bitfinex-derivatives","ETHF0:USTF0",1765146518214,6.0229,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146518914,3.0749,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146520408,6.0229,3039.3,3039.2,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765146520920,6.0229,3039.3,3039.2,3.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765146521111,12.0229,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146521429,6.0229,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146521917,1.679,3039.0,3038.6,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765146522818,4.166135,3039.4,3038.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765146523113,3.2078,3039.4,3038.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765146523321,1.679,3039.6,3039.3,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765146523819,3.2078,3039.8,3039.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765146524619,3.0948,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146525223,3.2078,3039.8,3039.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765146525712,3.2078,3039.8,3039.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765146525918,3.2078,3039.8,3038.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765146525919,5.932,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146526918,3.0948,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146527214,1.617,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146527723,3.2078,3039.8,3039.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765146530722,3.0948,3039.6,3039.0,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1765146531818,3.2078,3039.8,3039.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765146532810,3.2078,3039.8,3039.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765146533024,5.7483,3039.8,3039.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765146533626,5.7483,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146533925,0.00795376,3039.9,3039.8,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765146534616,1.5233,3040.5,3039.8,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765146535721,1.53242291,3040.5,3039.8,5.40083299]
["bitfinex-derivatives","ETHF0:USTF0",1765146535922,1.53242291,3040.5,3040.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765146536630,0.00912291,3040.5,3040.4,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765146536831,4.07292291,3040.5,3040.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765146537119,4.07292291,3040.5,3039.8,0.16940299]
["bitfinex-derivatives","ETHF0:USTF0",1765146537326,4.07292291,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146537525,0.00912291,3040.5,3040.4,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765146540218,0.00912291,3040.5,3040.4,5.56033]
["bitfinex-derivatives","ETHF0:USTF0",1765146540824,3.2078,3041.1,3041.0,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765146541029,4.1575,3041.4,3041.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765146541335,3.2078,3041.5,3041.4,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765146541828,3.21202443,3041.5,3041.4,4.94491757]
["bitfinex-derivatives","ETHF0:USTF0",1765146542132,0.00422443,3041.5,3041.4,4.94491757]
["bitfinex-derivatives","ETHF0:USTF0",1765146543027,1.5204,3043.0,3041.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765146543227,1.5204,3043.0,3041.4,1.13924588]
["bitfinex-derivatives","ETHF0:USTF0",1765146543228,4.8913,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146543426,1.5204,3042.5,3042.1,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1765146543928,1.52393116,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146546342,1.52393116,3042.5,3042.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765146546840,0.00353116,3042.5,3042.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1765146547141,1.5204,3043.0,3042.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765146547334,1.5204,3043.5,3042.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765146547530,4.0437,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146547734,1.5204,3043.5,3043.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765146547939,6.4117,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146548131,6.41481939,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146549343,0.00311939,3043.5,3043.4,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765146549540,0.00311939,3043.5,3043.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765146549736,0.00311939,3043.5,3043.4,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765146549942,0.00311939,3043.5,3043.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765146550141,0.00311939,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146550142,4.89441939,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146550438,0.00311939,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146550643,1.52351939,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146550843,6.41481939,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146551743,6.492,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146552546,4.0684,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146552846,6.492,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146555042,4.0684,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146555438,1.52351939,3043.5,3042.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765146555638,6.55951939,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146555838,4.1575,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146556042,4.1575,3043.0,3042.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146556245,1.52351939,3043.5,3042.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765146560951,2.6124,3043.3,3043.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146561345,5.036,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146562446,1.52351939,3043.5,3043.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765146562752,1.52351939,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146562753,2.6124,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146562952,2.6124,3043.3,3043.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146563448,1.52351939,3043.5,3043.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765146563753,4.13591939,3043.5,3043.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765146563952,6.55951939,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146564344,0.00311939,3043.5,3043.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765146565448,0.00311939,3043.5,3043.4,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1765146566554,1.5204,3044.5,3043.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765146566752,1.5204,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146567148,1.5204,3044.5,3044.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765146567348,3.2078,3045.1,3044.4,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1765146567551,1.55003299,3045.0,3044.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765146567746,1.55003299,3045.0,3044.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765146568052,0.00493299,3045.0,3044.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765146568551,0.00737656,3045.0,3044.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765146568748,0.00737656,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146568749,5.036,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146569253,1.55247656,3045.0,3044.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146570450,1.55247656,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146570451,5.036,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146571756,2.6124,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146571955,5.036,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146572657,1.55247656,3045.0,3044.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146574564,1.55247656,3045.0,3044.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765146574763,4.16487656,3045.0,3044.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765146574964,4.16487656,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146575167,6.5811,3044.5,3044.4,0.00838683]
["bitfinex-derivatives","ETHF0:USTF0",1765146576565,1.5451,3044.5,3044.4,1.35398683]
["bitfinex-derivatives","ETHF0:USTF0",1765146577156,1.5451,3044.5,3044.4,0.68118683]
["bitfinex-derivatives","ETHF0:USTF0",1765146577650,1.55247656,3045.0,3044.4,1.35398683]
["bitfinex-derivatives","ETHF0:USTF0",1765146577863,1.55247656,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146577864,2.6124,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146578052,1.55247656,3045.0,3044.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146579654,1.55247656,3045.0,3044.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765146579964,4.16487656,3045.0,3044.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765146580768,6.58847656,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146585970,1.4553,3044.5,3044.4,3.21618683]
["bitfinex-derivatives","ETHF0:USTF0",1765146586164,6.7129,3044.5,3044.4,3.21618683]
["bitfinex-derivatives","ETHF0:USTF0",1765146586972,4.26117656,3045.0,3044.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765146587267,1.55247656,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146587568,4.26117656,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146587771,5.2576,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146588763,4.26117656,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146591065,2.7087,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146591659,4.26117656,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146593672,1.5451,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146593673,1.5451,3045.5,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765146593876,1.5451,3045.5,3045.3,3.37197]
["bitfinex-derivatives","ETHF0:USTF0",1765146594067,4.7529,3046.0,3045.4,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765146594375,5.2576,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146594867,5.25991534,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146596275,1.4553,3045.5,3045.4,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1765146597668,2.71101534,3045.9,3045.4,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1765146597870,0.00231534,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146598070,2.71101534,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146598274,5.25991534,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146599266,0.00231534,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146600474,5.25991534,3045.9,3044.9,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765146600777,5.25991534,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146600981,5.2576,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146601772,4.765,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146601972,1.4682,3045.0,3044.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765146601973,4.765,3044.1,3044.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765146602278,3.2078,3044.1,3044.0,4.73314]
["bitfinex-derivatives","ETHF0:USTF0",1765146602672,5.5597,3044.1,3044.0,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1765146602871,7.9728,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146603079,7.9728,3044.1,3043.6,3.21129337]
["bitfinex-derivatives","ETHF0:USTF0",1765146603474,2.3519,3043.7,3043.6,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1765146603673,2.35485951,3043.7,3043.6,2.27039337]
["bitfinex-derivatives","ETHF0:USTF0",1765146603970,4.76795951,3043.7,3043.6,2.27039337]
["bitfinex-derivatives","ETHF0:USTF0",1765146604280,4.76795951,3043.7,3043.6,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1765146605380,4.765,3043.6,3043.5,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765146605766,2.3519,3042.8,3042.7,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1765146605974,7.9728,3042.8,3042.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765146606379,7.9728,3042.8,3041.9,2.35057686]
["bitfinex-derivatives","ETHF0:USTF0",1765146606576,2.3519,3042.2,3041.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765146607281,2.3519,3041.9,3041.7,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765146607573,3.21272465,3042.3,3041.7,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765146607574,4.765,3041.8,3041.7,0.00790418]
["bitfinex-derivatives","ETHF0:USTF0",1765146608482,2.3519,3041.8,3041.7,0.00790418]
["bitfinex-derivatives","ETHF0:USTF0",1765146608778,4.765,3041.8,3041.7,0.00790418]
["bitfinex-derivatives","ETHF0:USTF0",1765146611683,5.9972,3041.5,3041.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765146611878,2.3039,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146612184,3.2078,3041.3,3040.6,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765146612580,3.21130099,3041.3,3041.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146612784,3.2078,3042.0,3041.9,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146613286,3.2078,3042.4,3042.3,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146613488,3.2078,3042.8,3042.3,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146613683,3.2078,3042.8,3042.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146613884,4.586,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146614078,3.21051438,3042.8,3042.4,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146614283,3.21051438,3042.8,3042.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146614588,3.19437482,3042.8,3042.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146614787,0.00493315,3042.9,3042.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146615285,2.30883315,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146615483,4.586,3042.7,3042.3,0.00493315]
["bitfinex-derivatives","ETHF0:USTF0",1765146615678,4.58885833,3042.7,3042.3,0.00888587]
["bitfinex-derivatives","ETHF0:USTF0",1765146616084,2.30675833,3042.7,3042.3,0.00888587]
["bitfinex-derivatives","ETHF0:USTF0",1765146616282,0.00285833,3042.7,3042.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765146616482,0.00285833,3042.7,3042.6,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765146617078,0.00285833,3042.7,3042.6,9.51812]
["bitfinex-derivatives","ETHF0:USTF0",1765146617590,0.00285833,3042.7,3042.6,10.47443945]
["bitfinex-derivatives","ETHF0:USTF0",1765146617786,0.00493315,3042.9,3042.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146618388,2.3039,3042.8,3042.7,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765146618586,4.586,3042.4,3042.3,0.00888587]
["bitfinex-derivatives","ETHF0:USTF0",1765146618895,4.58908078,3042.4,3042.3,0.00888587]
["bitfinex-derivatives","ETHF0:USTF0",1765146619190,0.00308078,3042.4,3042.3,4.68938587]
["bitfinex-derivatives","ETHF0:USTF0",1765146620497,2.30698078,3042.4,3042.3,0.00888587]
["bitfinex-derivatives","ETHF0:USTF0",1765146620892,4.58908078,3042.4,3042.3,0.00888587]
["bitfinex-derivatives","ETHF0:USTF0",1765146629196,4.58908078,3042.4,3042.3,2.35588587]
["bitfinex-derivatives","ETHF0:USTF0",1765146629605,5.9972,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146630598,5.9972,3041.5,3041.4,3.2115631]
["bitfinex-derivatives","ETHF0:USTF0",1765146632001,5.9972,3041.5,3041.4,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1765146633396,3.2078,3041.9,3041.4,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1765146633397,3.2078,3041.9,3041.4,2.3507631]
["bitfinex-derivatives","ETHF0:USTF0",1765146634003,7.7938,3041.9,3041.4,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1765146634199,7.7938,3041.9,3041.5,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765146634408,4.586,3041.6,3041.5,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765146634710,4.586,3041.5,3041.4,3.2115631]
["bitfinex-derivatives","ETHF0:USTF0",1765146634897,5.9972,3041.5,3041.4,3.2115631]
["bitfinex-derivatives","ETHF0:USTF0",1765146635093,3.2078,3041.9,3041.4,5.5585631]
["bitfinex-derivatives","ETHF0:USTF0",1765146635303,4.586,3041.5,3041.4,3.2115631]
["bitfinex-derivatives","ETHF0:USTF0",1765146636008,0.00308078,3042.4,3041.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765146636298,4.586,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146636503,0.00308078,3042.4,3042.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765146636902,2.3039,3042.2,3042.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765146637405,2.3039,3042.2,3042.1,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765146638318,2.3039,3042.2,3042.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765146639095,2.2821,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146639306,4.586,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146639607,1.4112,3042.0,3041.6,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765146640106,4.586,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146642203,1.4112,3042.0,3041.6,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765146642707,3.21088078,3042.4,3041.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765146642903,0.00308078,3042.4,3042.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146646708,0.00493315,3042.9,3042.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146647617,0.00837011,3042.9,3042.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146648114,2.47107011,3042.9,3042.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146648510,2.47107011,3042.9,3042.8,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765146649419,2.47107011,3042.9,3042.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146649620,0.00837011,3042.9,3042.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146650721,1.13234308,3044.3,3042.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146651016,7.0972,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146651017,4.9922,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146651221,1.3962,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146651222,4.9922,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146651613,2.4627,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146651812,4.99621429,3043.2,3043.1,3.21042621]
["bitfinex-derivatives","ETHF0:USTF0",1765146653916,4.99621429,3043.2,3043.1,7.93232621]
["bitfinex-derivatives","ETHF0:USTF0",1765146653917,0.00401429,3043.2,3043.1,7.93232621]
["bitfinex-derivatives","ETHF0:USTF0",1765146654521,0.00493315,3043.5,3043.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765146655020,0.00493315,3043.5,3043.1,3.21042621]
["bitfinex-derivatives","ETHF0:USTF0",1765146655021,6.39333315,3043.5,3043.1,3.21042621]
["bitfinex-derivatives","ETHF0:USTF0",1765146655620,3.86717243,3043.5,3043.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765146656633,1.40447243,3043.5,3043.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765146657136,3.88537243,3043.5,3043.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765146657323,0.00827243,3043.5,3043.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765146658029,2.48917243,3043.5,3043.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765146658226,0.00827243,3043.5,3043.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765146658822,0.00827243,3043.5,3043.2,0.26931152]
["bitfinex-derivatives","ETHF0:USTF0",1765146659024,2.4809,3043.2,3043.1,5.73781621]
["bitfinex-derivatives","ETHF0:USTF0",1765146659227,0.00827243,3043.5,3043.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146659626,3.2078,3044.1,3044.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146659846,1.3962,3044.5,3044.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146660130,1.3962,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146660329,3.7238,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146660636,3.8771,3044.5,3044.4,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765146660844,6.20806353,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146661237,3.88046353,3044.5,3044.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146661532,0.00336353,3044.5,3044.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146661741,0.00493315,3044.8,3044.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146662034,0.00493315,3044.8,3044.7,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765146662627,0.00773519,3044.8,3044.7,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765146662829,4.7243,3046.5,3045.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146663136,4.7243,3046.5,3045.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146663335,2.4809,3046.0,3045.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146663533,6.325,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146663732,4.8085,3045.8,3045.7,3.21068009]
["bitfinex-derivatives","ETHF0:USTF0",1765146664033,0.00384247,3046.0,3045.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765146664236,0.00384247,3046.0,3045.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146664734,4.8085,3045.8,3045.7,3.21068009]
["bitfinex-derivatives","ETHF0:USTF0",1765146664941,4.8085,3045.8,3045.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1765146665232,4.8085,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146665633,4.8085,3045.4,3045.3,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765146665634,2.4809,3045.4,3045.3,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765146665839,1.52034247,3046.0,3045.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146666328,1.52034247,3046.0,3045.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146666329,0.00384247,3046.0,3045.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146666938,0.00322496,3046.2,3046.1,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146667141,0.00322496,3046.2,3046.1,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765146667934,0.006677,3046.2,3046.1,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765146668435,2.487577,3046.2,3046.1,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765146668636,2.487577,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146668637,4.8085,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146669238,6.325,3045.5,3045.4,3.21199706]
["bitfinex-derivatives","ETHF0:USTF0",1765146669942,1.5165,3046.0,3045.4,7.92629706]
["bitfinex-derivatives","ETHF0:USTF0",1765146670240,3.214477,3046.2,3045.4,7.92629706]
["bitfinex-derivatives","ETHF0:USTF0",1765146670440,3.214477,3046.2,3046.1,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765146670627,0.006677,3046.2,3046.1,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765146672539,4.7243,3047.0,3046.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765146672743,3.2078,3047.0,3046.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765146672940,5.6361,3047.0,3046.2,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765146673237,5.6361,3047.0,3046.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765146673641,5.63965842,3047.0,3046.3,3.21272497]
["bitfinex-derivatives","ETHF0:USTF0",1765146675549,3.21135842,3047.0,3046.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765146676254,3.21135842,3047.0,3046.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765146676255,9.58945842,3047.0,3046.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765146676642,0.00355842,3047.0,3046.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765146677542,2.43185842,3047.0,3046.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765146678144,3.83695842,3047.0,3046.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765146678342,3.83695842,3047.0,3046.3,3.21272497]
["bitfinex-derivatives","ETHF0:USTF0",1765146679855,3.83695842,3047.0,3046.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146679856,4.973,3046.4,3046.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146680540,6.3781,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146682149,4.973,3045.7,3045.6,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146682456,4.6129,3046.0,3045.4,4.84639706]
["bitfinex-derivatives","ETHF0:USTF0",1765146683452,6.3781,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146683749,4.6129,3046.0,3045.4,4.85132203]
["bitfinex-derivatives","ETHF0:USTF0",1765146685243,4.973,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146685550,6.3781,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146685750,4.973,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146685954,6.3781,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146686250,4.973,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146686456,6.3781,3045.5,3045.4,0.00912203]
["bitfinex-derivatives","ETHF0:USTF0",1765146686649,6.3781,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146687352,3.2078,3045.6,3045.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765146687556,8.1808,3045.6,3045.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1765146687853,8.1808,3045.6,3045.0,0.61629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146688153,1.4051,3045.5,3045.0,0.00829391]
["bitfinex-derivatives","ETHF0:USTF0",1765146690047,4.6129,3046.0,3045.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765146690447,2.4283,3045.5,3045.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765146691153,6.3781,3045.5,3045.0,0.61629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146691357,4.973,3045.1,3045.0,0.00829391]
["bitfinex-derivatives","ETHF0:USTF0",1765146691555,1.4051,3045.5,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146691756,4.973,3045.1,3045.0,2.51629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146691959,2.4283,3045.1,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146692158,1.4051,3045.5,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146692758,4.4129,3045.5,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146693755,4.973,3045.1,3045.0,2.51629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146694155,2.4283,3045.1,3045.0,2.51629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146694550,2.4283,3045.1,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146695466,4.973,3045.1,3045.0,2.51629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146696065,2.4283,3045.1,3045.0,2.51629391]
["bitfinex-derivatives","ETHF0:USTF0",1765146696264,2.4283,3045.1,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146697761,4.973,3045.1,3045.0,4.85049391]
["bitfinex-derivatives","ETHF0:USTF0",1765146697960,4.973,3045.1,3045.0,0.00829391]
["bitfinex-derivatives","ETHF0:USTF0",1765146698369,2.4283,3044.3,3044.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765146698666,4.973,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146698964,2.4283,3043.9,3043.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765146699366,2.4283,3043.9,3043.8,3.21146226]
["bitfinex-derivatives","ETHF0:USTF0",1765146699367,4.97625681,3043.9,3043.8,3.21146226]
["bitfinex-derivatives","ETHF0:USTF0",1765146699964,8.18405681,3043.9,3043.8,0.00366226]
["bitfinex-derivatives","ETHF0:USTF0",1765146700164,2.4283,3043.3,3043.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765146700361,4.973,3043.3,3043.0,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765146700662,4.973,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146700969,4.973,3043.1,3043.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765146700970,2.4283,3043.1,3043.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765146701169,2.4283,3043.1,3043.0,2.51140601]
["bitfinex-derivatives","ETHF0:USTF0",1765146701359,4.6129,3043.5,3043.0,5.66190601]
["bitfinex-derivatives","ETHF0:USTF0",1765146701562,5.6361,3043.5,3043.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1765146701871,9.5927,3043.5,3043.0,0.81970601]
["bitfinex-derivatives","ETHF0:USTF0",1765146702260,9.5927,3043.5,3043.0,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1765146702574,2.4307,3043.1,3043.0,2.56190601]
["bitfinex-derivatives","ETHF0:USTF0",1765146702867,4.9883,3043.1,3043.0,2.56190601]
["bitfinex-derivatives","ETHF0:USTF0",1765146703263,2.4307,3043.1,3043.0,2.56190601]
["bitfinex-derivatives","ETHF0:USTF0",1765146704371,4.9883,3043.1,3043.0,2.56190601]
["bitfinex-derivatives","ETHF0:USTF0",1765146704562,4.9883,3043.1,3043.0,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1765146704968,8.1961,3043.1,3043.0,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1765146705666,5.6385,3043.1,3043.0,5.01610601]
["bitfinex-derivatives","ETHF0:USTF0",1765146706171,3.2078,3043.1,3043.0,5.01610601]
["bitfinex-derivatives","ETHF0:USTF0",1765146706674,8.1961,3043.1,3043.0,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1765146707972,3.2078,3043.1,3043.0,5.01610601]
["bitfinex-derivatives","ETHF0:USTF0",1765146709175,5.6385,3043.1,3043.0,5.01610601]
["bitfinex-derivatives","ETHF0:USTF0",1765146709368,8.1961,3043.1,3043.0,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1765146710072,2.4307,3042.0,3041.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765146710271,2.4307,3042.0,3041.9,8.38485]
["bitfinex-derivatives","ETHF0:USTF0",1765146710574,1.4119,3042.5,3041.9,8.38485]
["bitfinex-derivatives","ETHF0:USTF0",1765146711169,1.41682497,3042.5,3041.9,8.39151141]
["bitfinex-derivatives","ETHF0:USTF0",1765146711569,1.41682497,3042.5,3042.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1765146713374,1.41682497,3042.5,3041.9,3.37881141]
["bitfinex-derivatives","ETHF0:USTF0",1765146714670,1.41682497,3042.5,3041.9,8.39151141]
["bitfinex-derivatives","ETHF0:USTF0",1765146717576,2.35782497,3042.5,3042.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146717764,0.00325681,3043.9,3042.5,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765146717968,0.9570158,3044.9,3043.8,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765146718167,4.6923,3043.9,3043.0,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765146718366,4.6923,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146718576,3.2078,3043.9,3043.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146718770,6.0887,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146718966,4.6923,3043.4,3043.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146719168,1.39948581,3043.5,3043.3,4.68042497]
["bitfinex-derivatives","ETHF0:USTF0",1765146719474,3.75238581,3043.5,3043.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765146719675,6.09178581,3043.5,3043.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765146719876,0.00308581,3043.5,3043.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146720080,2.35598581,3043.5,3043.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146720374,4.69538581,3043.5,3043.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146720571,2.3529,3043.4,3043.3,2.30152497]
["bitfinex-derivatives","ETHF0:USTF0",1765146720776,2.35598581,3043.5,3043.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765146721678,4.6923,3043.4,3043.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146722076,2.3529,3043.4,3043.3,2.30152497]
["bitfinex-derivatives","ETHF0:USTF0",1765146723177,4.6923,3043.4,3043.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146724279,0.00308581,3043.5,3043.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146724785,2.35598581,3043.5,3043.4,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146725083,4.6923,3043.4,3043.3,2.30152497]
["bitfinex-derivatives","ETHF0:USTF0",1765146725279,4.6923,3043.4,3043.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1765146728979,4.6923,3043.2,3043.1,3.07667216]
["bitfinex-derivatives","ETHF0:USTF0",1765146729179,4.6923,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146729383,4.6923,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146729779,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146729780,4.6923,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146731092,6.0887,3042.0,3041.9,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1765146731489,2.3529,3041.1,3041.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765146731684,2.3529,3041.1,3041.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765146732184,3.2078,3041.6,3041.0,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765146732492,1.6507,3041.5,3041.0,4.67941372]
["bitfinex-derivatives","ETHF0:USTF0",1765146733884,2.2368,3041.1,3041.0,4.67941372]
["bitfinex-derivatives","ETHF0:USTF0",1765146734084,1.6507,3041.5,3041.0,4.67941372]
["bitfinex-derivatives","ETHF0:USTF0",1765146734292,1.6507,3041.5,3041.0,6.46941372]
["bitfinex-derivatives","ETHF0:USTF0",1765146734788,2.2368,3041.1,3041.0,4.67941372]
["bitfinex-derivatives","ETHF0:USTF0",1765146735395,2.2368,3041.1,3040.5,4.72893]
["bitfinex-derivatives","ETHF0:USTF0",1765146735396,4.4487,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146735584,2.2368,3040.1,3040.0,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765146735784,4.4487,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146736190,3.2078,3040.7,3040.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146736389,4.4487,3040.5,3040.4,2.21803157]
["bitfinex-derivatives","ETHF0:USTF0",1765146736602,2.24173331,3040.9,3040.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146736895,4.45363331,3040.9,3040.4,3.21153157]
["bitfinex-derivatives","ETHF0:USTF0",1765146737091,4.45363331,3040.9,3040.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765146738997,2.2368,3040.6,3040.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146739297,0.00493331,3040.9,3040.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146740301,4.45363331,3040.9,3040.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146741194,4.45363331,3040.9,3040.5,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1765146743402,4.45363331,3040.9,3040.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146744400,4.4487,3040.6,3040.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765146744599,0.00493331,3040.9,3040.4,3.21153157]
["bitfinex-derivatives","ETHF0:USTF0",1765146744600,4.4487,3040.5,3040.4,3.21153157]
["bitfinex-derivatives","ETHF0:USTF0",1765146744802,6.0994,3040.5,3040.4,3.21153157]
["bitfinex-derivatives","ETHF0:USTF0",1765146745301,6.0994,3040.5,3040.4,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1765146746000,4.4487,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146746395,1.6507,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146746396,4.4487,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146746995,4.45276972,3039.2,3039.1,2.88288134]
["bitfinex-derivatives","ETHF0:USTF0",1765146747202,4.45276972,3039.2,3039.1,0.00248826]
["bitfinex-derivatives","ETHF0:USTF0",1765146747396,4.4487,3038.4,3038.3,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765146747597,4.4487,3038.4,3038.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765146747896,4.4487,3038.4,3037.5,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765146748106,1.6507,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146748399,1.6507,3038.5,3037.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765146748601,4.4487,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146748904,4.4487,3037.5,3037.1,3.21191995]
["bitfinex-derivatives","ETHF0:USTF0",1765146748905,4.4487,3037.2,3037.1,3.21191995]
["bitfinex-derivatives","ETHF0:USTF0",1765146749093,4.4487,3037.2,3037.1,0.00411995]
["bitfinex-derivatives","ETHF0:USTF0",1765146749493,3.2078,3037.9,3037.1,4.41391995]
["bitfinex-derivatives","ETHF0:USTF0",1765146749698,3.2078,3038.6,3038.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146749900,3.2078,3038.6,3038.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146750202,3.2078,3039.1,3038.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146751402,4.45363331,3038.7,3038.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765146751607,0.00493331,3038.7,3038.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146751809,2.24173331,3038.7,3038.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146752004,0.00493331,3038.7,3038.6,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765146752403,4.45363331,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146752709,3.21273331,3038.7,3038.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146752903,5.44953331,3038.7,3038.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146753098,3.21273331,3038.7,3038.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146753305,1.6507,3039.5,3039.1,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146753306,3.2078,3039.4,3039.1,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146753502,3.2078,3039.4,3039.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146754210,3.2078,3039.8,3039.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765146754509,0.00493331,3040.1,3040.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146754900,2.24173331,3040.1,3040.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765146755099,2.24403963,3040.1,3040.0,2.2181548]
["bitfinex-derivatives","ETHF0:USTF0",1765146755302,2.24403963,3040.1,3040.0,0.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1765146755510,4.45593963,3040.1,3040.0,0.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1765146757018,4.45593963,3040.1,3039.4,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765146757019,4.4487,3039.5,3039.4,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765146757203,7.6565,3039.5,3039.4,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765146757915,7.6565,3039.5,3039.4,0.00732963]
["bitfinex-derivatives","ETHF0:USTF0",1765146761508,3.2078,3039.9,3039.4,4.41712963]
["bitfinex-derivatives","ETHF0:USTF0",1765146761717,3.2078,3039.9,3039.8,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146762117,0.00723963,3040.1,3040.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765146763418,0.00723963,3040.1,3040.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1765146763821,3.2078,3040.7,3040.0,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1765146763822,3.2078,3040.7,3040.6,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146764021,3.2078,3041.1,3040.6,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146764823,3.21145017,3041.1,3040.6,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146766317,3.21145017,3041.1,3041.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765146767324,3.21145017,3041.1,3041.0,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146768023,0.00365017,3041.1,3041.0,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146768219,0.00365017,3041.1,3041.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765146768423,0.00493331,3041.2,3041.1,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146768818,4.7828,3042.0,3041.1,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146769023,3.2078,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146769526,3.21037789,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146769827,3.2153112,3042.0,3041.3,3.37712331]
["bitfinex-derivatives","ETHF0:USTF0",1765146770124,3.2153112,3042.0,3041.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146770423,3.2078,3043.1,3042.5,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146770625,3.2078,3043.1,3043.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765146770921,3.2078,3043.1,3042.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765146770922,6.0955,3043.1,3042.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765146771316,6.10356316,3043.1,3042.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765146773325,2.89576316,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146774615,0.00806316,3043.1,3043.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765146774820,0.00806316,3043.1,3043.0,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765146775116,0.00806316,3043.1,3043.0,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765146775327,2.8877,3043.9,3043.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765146775625,2.8877,3043.9,3043.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765146776327,2.89017059,3043.9,3043.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765146776825,2.70307059,3043.9,3043.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765146777126,0.00247059,3043.9,3043.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765146777333,5.45377059,3043.9,3043.4,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765146778125,5.4513,3043.5,3043.4,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765146778830,6.9922,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146780825,4.7487,3043.5,3043.4,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765146780826,3.2078,3043.5,3043.4,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765146781725,0.00247059,3043.9,3043.4,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765146782118,0.00247059,3043.9,3043.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765146782429,0.00247059,3043.9,3043.8,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765146783529,0.00247059,3043.9,3043.8,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765146786533,2.70307059,3043.9,3043.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765146786927,5.45377059,3043.9,3043.0,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765146787233,0.00247059,3043.9,3043.8,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765146787422,8.6591,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146787626,8.6591,3044.4,3044.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765146787832,8.6591,3044.4,3044.0,1.73474]
["bitfinex-derivatives","ETHF0:USTF0",1765146788029,3.2078,3044.4,3044.3,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765146788430,3.21073088,3044.4,3044.3,5.31122861]
["bitfinex-derivatives","ETHF0:USTF0",1765146788839,8.66203088,3044.4,3044.3,0.00402861]
["bitfinex-derivatives","ETHF0:USTF0",1765146789536,5.91133088,3044.4,3044.3,2.59842861]
["bitfinex-derivatives","ETHF0:USTF0",1765146789729,3.21073088,3044.4,3044.3,5.31122861]
["bitfinex-derivatives","ETHF0:USTF0",1765146789930,3.21073088,3044.4,3044.3,5.47544861]
["bitfinex-derivatives","ETHF0:USTF0",1765146790438,0.00293088,3044.4,3044.3,5.47544861]
["bitfinex-derivatives","ETHF0:USTF0",1765146791927,0.00493331,3044.7,3044.6,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765146792934,3.2078,3045.2,3044.6,5.57091]
["bitfinex-derivatives","ETHF0:USTF0",1765146793135,3.2078,3045.2,3045.1,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765146793940,3.21063547,3045.2,3045.1,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765146795342,3.2078,3046.1,3045.6,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765146795538,2.58651397,3046.1,3046.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765146795839,1.13350837,3047.5,3046.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765146795840,5.3875,3047.1,3046.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765146796043,1.6666,3047.5,3047.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765146796343,0.00264034,3047.5,3047.4,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765146796537,0.00264034,3047.5,3047.4,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765146796941,0.00264034,3047.5,3047.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765146797134,3.2078,3048.1,3047.4,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765146797336,3.2078,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146797538,4.8744,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146797843,4.8744,3048.5,3047.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765146798251,2.7401,3047.1,3047.0,0.00398135]
["bitfinex-derivatives","ETHF0:USTF0",1765146798545,5.3875,3047.1,3047.0,0.00398135]
["bitfinex-derivatives","ETHF0:USTF0",1765146800239,5.3875,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146800945,2.7401,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146801144,3.2078,3046.8,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146802547,3.2078,3047.2,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146804142,2.7401,3046.4,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146804347,5.3875,3046.4,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146804746,2.7401,3046.4,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146806153,3.2078,3046.8,3046.3,5.88473392]
["bitfinex-derivatives","ETHF0:USTF0",1765146806543,5.3875,3046.4,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146806954,2.7401,3046.4,3046.3,3.21153392]
["bitfinex-derivatives","ETHF0:USTF0",1765146807145,4.8744,3046.8,3046.3,5.88473392]
["bitfinex-derivatives","ETHF0:USTF0",1765146807351,3.2078,3046.8,3046.3,5.88473392]
["bitfinex-derivatives","ETHF0:USTF0",1765146808448,3.2078,3046.8,3046.3,2.67693392]
["bitfinex-derivatives","ETHF0:USTF0",1765146808756,2.7401,3046.4,3046.3,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1765146808956,8.5953,3046.4,3046.3,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1765146809467,5.3875,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146810056,7.0541,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146810355,5.3875,3045.2,3045.1,3.21137104]
["bitfinex-derivatives","ETHF0:USTF0",1765146811446,8.5953,3045.2,3045.1,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1765146813858,5.9479,3045.2,3045.1,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1765146814061,3.2078,3045.2,3045.1,5.48907104]
["bitfinex-derivatives","ETHF0:USTF0",1765146815057,2.74605357,3045.2,3045.1,5.48907104]
["bitfinex-derivatives","ETHF0:USTF0",1765146815258,0.00323587,3045.6,3045.1,5.48907104]
["bitfinex-derivatives","ETHF0:USTF0",1765146816150,0.00323587,3045.6,3045.5,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765146818361,0.00323587,3045.6,3045.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765146819356,2.74333587,3045.6,3045.5,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765146820654,0.00323587,3045.6,3045.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765146821560,0.00323587,3045.6,3045.5,10.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765146821762,0.00323587,3045.6,3045.5,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765146822461,3.2078,3046.4,3045.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765146822765,3.2078,3046.4,3045.5,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765146822766,3.2078,3046.4,3046.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765146822972,3.2078,3046.4,3046.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146823461,3.21204503,3046.4,3046.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146825168,0.00424503,3046.4,3046.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146825665,0.00424503,3046.4,3046.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765146825666,5.46354503,3046.4,3046.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765146825864,2.7613,3046.1,3046.0,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765146826070,2.7613,3046.1,3046.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146826767,0.00424503,3046.4,3046.0,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146827471,0.00424503,3046.4,3046.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1765146828982,2.76554503,3046.4,3046.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765146829185,0.00424503,3046.4,3046.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146830482,7.1934,3046.0,3045.5,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765146830986,2.7613,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146831384,2.7613,3045.6,3045.5,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765146831888,3.21204503,3046.4,3045.5,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765146832584,3.21204503,3046.4,3046.3,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146832789,1.7341,3047.5,3046.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146833092,2.7613,3046.9,3046.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765146833787,2.76481577,3046.9,3046.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765146834393,0.00351577,3046.9,3046.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146840493,1.67947601,3048.7,3046.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765146840494,3.2078,3048.3,3047.8,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765146841496,3.21072007,3048.3,3047.8,5.87841949]
["bitfinex-derivatives","ETHF0:USTF0",1765146841893,5.93652007,3048.3,3048.2,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765146842083,8.72492007,3048.3,3048.2,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765146842795,8.72492007,3048.3,3047.8,0.00291949]
["bitfinex-derivatives","ETHF0:USTF0",1765146843797,5.51712007,3048.3,3047.8,0.00291949]
["bitfinex-derivatives","ETHF0:USTF0",1765146844198,5.5142,3048.2,3048.1,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765146844597,2.7258,3048.2,3048.1,9.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765146844798,0.00292007,3048.3,3048.2,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765146845396,3.2078,3049.1,3048.2,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765146845704,3.2078,3049.1,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146845705,3.2078,3049.1,3049.0,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765146845898,3.2078,3049.1,3049.0,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765146846100,1.775,3050.0,3049.0,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765146846306,3.2078,3050.3,3049.5,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765146846600,0.00267832,3050.0,3049.9,9.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765146847496,1.775,3052.0,3051.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765146847696,1.775,3052.5,3051.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765146847697,3.2078,3052.3,3051.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765146847903,3.2078,3052.2,3051.5,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765146848095,1.93876,3053.0,3051.5,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765146848096,3.2078,3052.7,3051.5,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765146848296,3.21018903,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146848500,0.00238903,3052.7,3052.6,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765146848704,3.2078,3053.1,3052.6,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765146849001,1.67947601,3054.6,3052.6,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765146849002,3.2078,3054.9,3053.4,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765146849198,3.2078,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146849399,1.775,3055.8,3054.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765146849597,3.2078,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146849797,0.00241192,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146850196,0.00241192,3055.7,3054.8,0.00388129]
["bitfinex-derivatives","ETHF0:USTF0",1765146850197,0.00241192,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146850507,0.00241192,3055.7,3055.6,4.16323526]
["bitfinex-derivatives","ETHF0:USTF0",1765146850802,0.00241192,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146851302,1.775,3055.5,3055.1,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1765146851499,3.2078,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146852002,1.775,3055.5,3053.5,0.95543526]
["bitfinex-derivatives","ETHF0:USTF0",1765146852003,1.775,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146852200,0.00241192,3055.7,3054.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146852400,0.0048886,3055.6,3054.9,0.00491658]
["bitfinex-derivatives","ETHF0:USTF0",1765146852597,0.0048886,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146852902,3.2078,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146852903,3.2078,3056.9,3055.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146853098,3.2078,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146853510,1.2713,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146853697,1.27551454,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146854092,4.16323526,3057.2,3056.7,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765146854298,4.16323526,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146854493,3.2078,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146854700,3.2078,3056.7,3055.9,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1765146854899,3.2078,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146855095,3.2078,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146855300,0.00487998,3057.0,3056.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146855802,3.21201454,3057.6,3056.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146856003,0.00421454,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146856305,1.7026,3059.7,3057.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146856504,3.2078,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146856699,1.7026,3059.7,3057.9,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765146856700,3.2078,3059.1,3057.9,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765146857001,3.2078,3059.1,3058.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146857202,3.21024612,3059.1,3059.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146857399,0.00244612,3059.1,3059.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146857600,3.2078,3059.7,3059.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1765146857798,3.2078,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146858105,3.2078,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146858303,1.32618968,3062.9,3059.7,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765146858505,0.00821464,3064.2,3061.9,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1765146858698,1.7026,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146858897,1.7026,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146859207,3.2078,3063.9,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146859407,3.2078,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146859908,3.2078,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146860097,3.2078,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146860297,3.2078,3063.8,3063.7,2.73488811]
["bitfinex-derivatives","ETHF0:USTF0",1765146860499,1.7026,3063.6,3062.7,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146860700,1.7026,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146860895,1.7026,3062.7,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146860896,1.7026,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146861104,1.7026,3061.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146861105,3.2078,3061.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146861409,3.2078,3061.7,3060.2,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1765146861601,1.7026,3061.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146861602,3.2078,3061.4,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146861806,3.21160942,3061.4,3060.1,3.21088601]
["bitfinex-derivatives","ETHF0:USTF0",1765146862002,1.7026,3061.0,3060.4,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146862206,1.7026,3061.8,3060.1,0.00308601]
["bitfinex-derivatives","ETHF0:USTF0",1765146862207,3.2078,3062.7,3060.9,1.32618968]
["bitfinex-derivatives","ETHF0:USTF0",1765146862410,1.7026,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146862618,1.7026,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146863213,1.70620959,3062.0,3061.8,3.21112631]
["bitfinex-derivatives","ETHF0:USTF0",1765146863611,1.7026,3063.0,3062.1,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765146863814,1.7026,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146864206,3.2078,3064.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146864414,1.32618968,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146864611,1.70652988,3063.6,3063.2,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146864813,1.7026,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146865923,7.7026,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146866111,1.32618968,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146866317,1.7026,3062.0,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146867314,7.7026,3062.0,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146867517,1.7026,3062.0,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146867730,3.2078,3062.8,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146868026,1.7026,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146868323,1.7026,3063.0,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146868324,0.00489987,3063.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146870225,1.7026,3062.7,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146871027,1.7026,3062.7,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146871028,6.0,3062.6,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146871237,3.2078,3062.1,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146871631,9.2078,3062.1,3061.8,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1765146871833,1.7026,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146872134,1.7026,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146872432,3.2078,3060.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146872636,1.7026,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146872832,1.70508615,3060.9,3060.4,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1765146873339,3.2078,3060.7,3060.4,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1765146873631,1.70508615,3060.9,3060.4,3.21196362]
["bitfinex-derivatives","ETHF0:USTF0",1765146873830,1.70508615,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146874035,1.70508615,3060.9,3060.4,3.21196362]
["bitfinex-derivatives","ETHF0:USTF0",1765146874243,1.70508615,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146874431,1.7026,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146874631,1.7026,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146874827,1.7026,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146875433,1.7026,3061.8,3060.4,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1765146875434,7.70554532,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146875631,1.70554532,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146875831,1.70554532,3061.8,3060.4,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1765146875832,1.32618968,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146876038,1.7026,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146876741,3.2078,3060.8,3060.4,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1765146877842,3.2078,3060.8,3060.3,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146878140,1.7026,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146878935,1.7026,3060.0,3059.6,3.21139854]
["bitfinex-derivatives","ETHF0:USTF0",1765146879135,4.9104,3060.0,3059.6,0.00359854]
["bitfinex-derivatives","ETHF0:USTF0",1765146879336,4.9104,3060.0,3058.1,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765146879337,4.9104,3060.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146879535,3.2078,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146880446,3.2115677,3059.6,3058.8,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146881348,3.02878968,3059.1,3058.8,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146881751,3.02878968,3059.1,3058.7,0.00359198]
["bitfinex-derivatives","ETHF0:USTF0",1765146881948,3.2078,3058.8,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146882148,1.32618968,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146882848,2.6818,3058.2,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146883354,1.32618968,3058.1,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146883739,2.6818,3058.2,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146884145,4.53398968,3058.4,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146884444,3.2078,3058.4,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146885240,2.6818,3058.2,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146885656,3.2078,3058.0,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146886954,3.21269987,3058.5,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146887742,0.00489987,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146887946,1e-08,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146889245,1e-08,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146889844,1e-08,3058.5,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146889845,1e-08,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146890049,3.2115677,3059.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146890257,3.2115677,3059.6,3057.9,6.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146890258,3.2115677,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146891047,0.00489987,3059.5,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146891253,0.00489987,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146894058,0.00489987,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146895254,2.6818,3059.2,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146895959,0.00489987,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146896160,0.00489987,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146901658,0.00489987,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146901961,3.21269987,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146902159,2.5152,3059.2,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146902755,3.95159478,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146902952,0.16345,3058.8,3058.5,3.20290015]
["bitfinex-derivatives","ETHF0:USTF0",1765146903152,2.5152,3058.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146903654,3.2078,3058.2,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146903856,1.08406172,3058.1,3057.9,0.00489987]
["bitfinex-derivatives","ETHF0:USTF0",1765146904060,1.08406172,3058.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146904061,2.5152,3057.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146904255,1.08390435,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146904559,0.74328665,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146904864,5.723,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146905162,0.74868197,3057.5,3056.9,3.2169411]
["bitfinex-derivatives","ETHF0:USTF0",1765146906154,0.00489987,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146906958,0.00489987,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146907759,1.08657712,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146908262,7.08657712,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146908462,1.56900309,3057.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146908660,1.90985576,3057.3,3056.9,0.0091411]
["bitfinex-derivatives","ETHF0:USTF0",1765146908868,2.5152,3056.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146909066,1.56900309,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146909760,2.5152,3056.0,3055.8,0.00669785]
["bitfinex-derivatives","ETHF0:USTF0",1765146910368,10.08420309,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146910571,1.56900309,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146911069,0.74127394,3055.8,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146911264,2.5152,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146911460,2.5152,3055.2,3054.8,3.21078339]
["bitfinex-derivatives","ETHF0:USTF0",1765146911961,2.5152,3055.2,3054.8,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1765146912363,2.5152,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146912563,1.56900309,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146912961,3.2078,3054.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146913167,3.2078,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146913466,3.21187614,3054.2,3053.5,3.21127912]
["bitfinex-derivatives","ETHF0:USTF0",1765146914164,3.2078,3053.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146914465,3.2078,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146914767,0.00490798,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146915070,3.2078,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146915262,3.2078,3053.5,3052.8,2.34792665]
["bitfinex-derivatives","ETHF0:USTF0",1765146915666,3.2078,3053.9,3052.8,2.34792665]
["bitfinex-derivatives","ETHF0:USTF0",1765146916069,0.00490798,3053.7,3053.0,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146916464,0.00490798,3053.7,3053.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765146916663,0.00407614,3054.2,3053.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765146916857,3.2078,3054.8,3053.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765146917163,3.2078,3054.8,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146917364,3.2078,3054.8,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765146917665,0.00490798,3054.7,3054.4,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765146917865,0.00912697,3054.7,3054.4,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765146918772,0.00912697,3054.7,3054.4,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765146919266,0.00912697,3054.7,3054.4,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1765146919458,3.2078,3055.7,3054.4,13.12110309]
["bitfinex-derivatives","ETHF0:USTF0",1765146919662,3.2078,3055.7,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765146919862,3.2078,3055.7,3055.1,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765146920169,3.2078,3056.6,3055.6,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1765146920370,0.00490798,3056.4,3055.8,3.21270798]
["bitfinex-derivatives","ETHF0:USTF0",1765146920576,0.00490798,3056.4,3055.8,3.37630798]
["bitfinex-derivatives","ETHF0:USTF0",1765146921070,3.2078,3056.1,3055.8,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146921467,3.2078,3055.9,3055.8,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146925667,3.2078,3056.3,3055.8,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146926464,3.2078,3055.9,3055.8,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146927269,3.2078,3056.3,3055.8,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146928075,3.2078,3055.9,3055.8,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146928664,2.394,3056.0,3055.6,0.00392967]
["bitfinex-derivatives","ETHF0:USTF0",1765146928870,2.394,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146928871,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146929672,3.2078,3055.7,3055.0,3.21270798]
["bitfinex-derivatives","ETHF0:USTF0",1765146929968,3.2078,3055.7,3055.0,3.21597238]
["bitfinex-derivatives","ETHF0:USTF0",1765146930163,2.394,3056.0,3055.0,0.00817238]
["bitfinex-derivatives","ETHF0:USTF0",1765146930164,3.2078,3055.2,3055.0,0.00817238]
["bitfinex-derivatives","ETHF0:USTF0",1765146931865,1.56900309,3055.1,3053.6,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1765146932067,2.394,3054.8,3053.6,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1765146932474,5.6018,3054.8,3053.6,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765146932770,5.6018,3054.8,3052.9,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765146932771,3.2078,3053.7,3052.9,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765146932976,3.21045621,3053.7,3053.6,0.0034633]
["bitfinex-derivatives","ETHF0:USTF0",1765146933766,2.394,3053.4,3053.0,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146933984,3.2078,3053.1,3053.0,0.00490798]
["bitfinex-derivatives","ETHF0:USTF0",1765146934172,3.2078,3053.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146934382,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146934871,3.2078,3052.4,3051.7,3.21049712]
["bitfinex-derivatives","ETHF0:USTF0",1765146935182,3.21270798,3052.4,3051.7,3.21049712]
["bitfinex-derivatives","ETHF0:USTF0",1765146938180,3.96300309,3052.0,3051.7,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1765146938484,3.2078,3051.8,3051.7,0.00269712]
["bitfinex-derivatives","ETHF0:USTF0",1765146939179,3.2078,3051.8,3050.6,3.37168]
["bitfinex-derivatives","ETHF0:USTF0",1765146939383,3.2078,3051.1,3050.6,3.37168]
["bitfinex-derivatives","ETHF0:USTF0",1765146939677,3.2078,3051.1,3050.1,0.26258912]
["bitfinex-derivatives","ETHF0:USTF0",1765146939869,0.00491609,3050.9,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146940184,0.00831725,3050.9,3050.0,3.21119207]
["bitfinex-derivatives","ETHF0:USTF0",1765146940668,3.2078,3050.6,3050.0,3.21119207]
["bitfinex-derivatives","ETHF0:USTF0",1765146941072,5.6018,3050.6,3050.0,3.21119207]
["bitfinex-derivatives","ETHF0:USTF0",1765146942179,1.56900309,3050.5,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146942482,4.77680309,3050.5,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146942672,0.00831725,3050.9,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146942978,0.00831725,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146943183,0.00831725,3050.9,3050.4,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765146947472,0.00831725,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146947680,0.00831725,3050.9,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146947888,3.2078,3050.4,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146948076,3.2078,3050.3,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146950885,3.21611725,3050.9,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146951191,3.2078,3050.5,3050.0,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1765146954283,0.00831725,3050.9,3050.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765146954491,0.00831725,3050.9,3050.8,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765146954785,3.2078,3051.9,3051.0,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765146955081,3.2078,3051.9,3051.2,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765146955286,4.54045814,3052.4,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146955484,4.54045814,3052.4,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765146955788,0.00491609,3052.2,3051.6,3.21271609]
["bitfinex-derivatives","ETHF0:USTF0",1765146956987,0.00883,3052.1,3051.6,3.21271609]
["bitfinex-derivatives","ETHF0:USTF0",1765146957385,0.00491609,3052.2,3052.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765146957890,0.00491609,3052.2,3052.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1765146958594,0.00365215,3052.4,3051.8,3.37162]
["bitfinex-derivatives","ETHF0:USTF0",1765146959687,0.00856824,3052.4,3051.8,3.37162]
["bitfinex-derivatives","ETHF0:USTF0",1765146959991,0.00856824,3052.4,3052.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765146960186,0.00856824,3052.4,3052.0,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1765146960580,0.00856824,3052.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146960783,0.00856824,3052.4,3052.2,3.21105782]
["bitfinex-derivatives","ETHF0:USTF0",1765146961298,3.2078,3052.7,3052.2,0.16705782]
["bitfinex-derivatives","ETHF0:USTF0",1765146961589,3.05649714,3053.1,3052.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765146962285,0.00411218,3053.1,3052.7,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765146962494,3.2078,3053.5,3053.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765146962691,3.2078,3053.9,3053.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765146963189,3.2078,3054.0,3053.3,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765146963491,5.4844,3053.4,3053.3,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146963692,5.4844,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146963886,3.2078,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146964392,2.2766,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146964789,3.2078,3053.6,3052.7,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146964986,3.71e-06,3054.0,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765146965182,1.70957313,3055.0,3053.9,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765146965183,1.08353866,3055.0,3054.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1765146965384,3.2078,3055.3,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146965583,1.33265814,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146965987,1.33593241,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146966387,0.00491609,3055.1,3054.4,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146966697,0.00491609,3055.1,3054.4,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1765146967197,3.2078,3054.8,3054.4,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1765146967799,3.2078,3054.8,3054.4,3.21666223]
["bitfinex-derivatives","ETHF0:USTF0",1765146968790,0.00491609,3055.1,3054.4,3.21666223]
["bitfinex-derivatives","ETHF0:USTF0",1765146968994,2.2766,3054.8,3054.4,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1765146969203,3.2078,3054.7,3054.4,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1765146969693,2.2766,3054.8,3054.4,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1765146971187,3.21271609,3055.1,3054.4,0.00886223]
["bitfinex-derivatives","ETHF0:USTF0",1765146971597,3.21271609,3055.1,3054.4,0.17254223]
["bitfinex-derivatives","ETHF0:USTF0",1765146971796,3.21271609,3055.1,3054.4,3.21666223]
["bitfinex-derivatives","ETHF0:USTF0",1765146973000,3.21271609,3055.1,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765146973700,0.00491609,3055.1,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146974197,0.00491609,3055.1,3054.4,3.21666223]
["bitfinex-derivatives","ETHF0:USTF0",1765146974401,3.21271609,3055.1,3054.4,3.21666223]
["bitfinex-derivatives","ETHF0:USTF0",1765146975002,0.00491609,3055.1,3054.4,3.21666223]
["bitfinex-derivatives","ETHF0:USTF0",1765146976896,0.00491609,3055.1,3055.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765146977702,3.2078,3056.0,3055.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765146977904,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146978702,3.21548659,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146985015,3.21548659,3056.0,3055.3,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1765146985214,3.9648,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146985404,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146985713,3.12657136,3055.8,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146986214,3.2078,3055.7,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146986410,3.9648,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146987608,7.8087,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146988514,3.9648,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146988817,7.8087,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146989120,7.8087,3054.2,3053.3,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765146989314,3.2078,3053.8,3053.1,0.26461114]
["bitfinex-derivatives","ETHF0:USTF0",1765146989522,3.2078,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146989711,3.9648,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146989915,7.81278119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146990219,11.02058119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146990418,0.00408119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146990818,0.00408119,3053.1,3053.0,3.62974189]
["bitfinex-derivatives","ETHF0:USTF0",1765146991024,3.21188119,3053.1,3053.0,3.62974189]
["bitfinex-derivatives","ETHF0:USTF0",1765146991325,3.21188119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146991521,7.17668119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146991727,11.02058119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146994122,3.21188119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146994525,7.17668119,3053.1,3053.0,0.00424189]
["bitfinex-derivatives","ETHF0:USTF0",1765146994714,0.00408119,3053.1,3053.0,7.29524189]
["bitfinex-derivatives","ETHF0:USTF0",1765146994921,3.2078,3054.2,3054.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765146995419,3.2078,3054.7,3054.6,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765146995724,3.2078,3055.1,3054.6,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765146995924,3.21086741,3055.1,3054.6,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1765146996131,3.21086741,3055.1,3054.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765146996926,3.2078,3054.7,3054.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146997224,3.21086741,3055.1,3054.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146997427,3.9648,3054.6,3054.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146997612,11.0165,3054.6,3054.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146997819,9.9856,3054.6,3054.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146998021,7.8087,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146998226,7.8087,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146998421,2.1769,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146998727,3.2078,3053.2,3052.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1765146998918,3.2078,3053.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765146999221,3.2078,3052.7,3052.3,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765146999529,0.00491609,3052.9,3052.3,0.16870609]
["bitfinex-derivatives","ETHF0:USTF0",1765146999829,3.2078,3052.7,3052.3,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147000025,5.3873632,3052.7,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147000720,0.94967136,3052.5,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147001630,5.3873632,3052.7,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147001631,0.94967136,3052.4,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147002331,5.3873632,3052.7,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147002831,3.8794,3052.4,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147003327,7.8079,3052.4,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147004330,11.0157,3052.4,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147006326,7.0872,3052.4,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147006533,0.0026632,3052.7,3052.3,7.46796229]
["bitfinex-derivatives","ETHF0:USTF0",1765147006728,0.0026632,3052.7,3052.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1765147006923,0.0026632,3052.7,3052.6,7.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765147008031,0.0026632,3052.7,3052.4,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1765147008532,0.0026632,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147008738,7.8079,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147008931,7.8079,3052.4,3052.3,0.00786229]
["bitfinex-derivatives","ETHF0:USTF0",1765147014626,3.8794,3050.4,3049.8,7.71537686]
["bitfinex-derivatives","ETHF0:USTF0",1765147014829,1.665,3051.0,3049.8,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765147014830,3.2078,3050.7,3049.8,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765147015334,3.2078,3050.7,3050.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1765147015533,3.21196523,3050.7,3050.2,7.46325981]
["bitfinex-derivatives","ETHF0:USTF0",1765147016435,3.2078,3050.3,3050.2,3.73515981]
["bitfinex-derivatives","ETHF0:USTF0",1765147016631,3.2078,3050.3,3050.2,0.00315981]
["bitfinex-derivatives","ETHF0:USTF0",1765147016839,11.0157,3050.3,3050.2,0.00315981]
["bitfinex-derivatives","ETHF0:USTF0",1765147017139,7.8079,3050.2,3050.1,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147017334,3.2078,3050.3,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147017335,7.8079,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147017635,3.2078,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147017835,3.2078,3049.8,3048.6,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1765147017836,11.0157,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147018243,11.0157,3049.4,3048.7,3.21621153]
["bitfinex-derivatives","ETHF0:USTF0",1765147018839,3.8794,3048.8,3048.7,3.21621153]
["bitfinex-derivatives","ETHF0:USTF0",1765147019046,3.8794,3048.8,3047.3,5.86057686]
["bitfinex-derivatives","ETHF0:USTF0",1765147019047,3.2078,3048.9,3047.7,3.46875575]
["bitfinex-derivatives","ETHF0:USTF0",1765147019234,3.2078,3048.3,3047.7,3.46875575]
["bitfinex-derivatives","ETHF0:USTF0",1765147019846,3.2078,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147020040,3.21185614,3048.3,3047.7,3.21122343]
["bitfinex-derivatives","ETHF0:USTF0",1765147020236,3.21185614,3048.3,3047.7,3.21613952]
["bitfinex-derivatives","ETHF0:USTF0",1765147020454,1.665,3047.8,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147021242,3.21185614,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147021444,3.2078,3047.7,3047.2,3.21083014]
["bitfinex-derivatives","ETHF0:USTF0",1765147022636,3.2078,3047.3,3047.2,0.00303014]
["bitfinex-derivatives","ETHF0:USTF0",1765147022844,3.2078,3047.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147023044,2.1287,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147023245,3.2078,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147023947,3.2078,3046.7,3046.2,0.0039549]
["bitfinex-derivatives","ETHF0:USTF0",1765147024547,2.1287,3047.1,3046.2,0.0039549]
["bitfinex-derivatives","ETHF0:USTF0",1765147024747,3.2078,3047.2,3047.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765147024952,1e-08,3047.6,3047.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765147025146,3.2078,3048.5,3047.8,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1765147025445,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147026144,1.12720734,3049.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147026145,0.00491609,3048.4,3048.2,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765147026647,3.2078,3049.4,3048.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765147026854,3.2078,3049.4,3048.9,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765147027050,3.2078,3049.4,3049.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765147027250,3.2078,3050.0,3049.3,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1765147027443,4.78710822,3051.0,3049.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765147027646,0.00491609,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147027845,0.00491609,3050.8,3050.1,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147028053,0.00491609,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147028347,0.00491609,3050.8,3050.1,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147028742,0.00491609,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147029752,1.57930822,3050.6,3050.1,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147030146,2.1287,3050.4,3049.9,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1765147030446,2.1287,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147030447,3.2078,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147030648,5.3365,3050.4,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147031250,5.3365,3050.4,3049.6,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147032759,2.2221,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147033857,2.2221,3049.2,3049.1,3.21142257]
["bitfinex-derivatives","ETHF0:USTF0",1765147034345,5.4299,3049.6,3049.1,3.21142257]
["bitfinex-derivatives","ETHF0:USTF0",1765147034551,3.2078,3049.6,3049.1,3.21142257]
["bitfinex-derivatives","ETHF0:USTF0",1765147035050,2.2221,3049.9,3049.1,3.21142257]
["bitfinex-derivatives","ETHF0:USTF0",1765147035558,3.2078,3050.0,3049.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147035757,0.00364521,3051.0,3049.5,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1765147036057,0.00364521,3051.0,3049.9,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765147036558,0.00364521,3051.0,3050.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147036857,3.2078,3052.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147037056,3.2078,3052.4,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147037258,3.2078,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147037648,0.00491609,3052.3,3051.7,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147037844,0.00798285,3052.3,3051.7,0.00859452]
["bitfinex-derivatives","ETHF0:USTF0",1765147039346,0.00798285,3052.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147039347,0.16386,3051.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147039555,5.4213,3051.2,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147039848,3.2078,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147040251,3.2078,3050.4,3049.7,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765147040252,0.00491609,3050.4,3049.7,3.21058868]
["bitfinex-derivatives","ETHF0:USTF0",1765147042856,3.2078,3051.4,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765147043059,3.2078,3051.4,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765147043859,0.00491609,3051.1,3050.4,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147044662,3.2078,3050.8,3050.4,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147045364,1.57930822,3050.5,3049.7,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765147045549,3.2078,3050.1,3049.7,0.00278868]
["bitfinex-derivatives","ETHF0:USTF0",1765147045755,2.2221,3049.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147046064,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147046460,3.21271609,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147046964,3.21271609,3049.5,3048.8,3.21059343]
["bitfinex-derivatives","ETHF0:USTF0",1765147047961,0.00491609,3049.5,3048.8,3.21059343]
["bitfinex-derivatives","ETHF0:USTF0",1765147048164,0.00491609,3049.5,3049.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147049066,3.21271609,3049.5,3049.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147049360,3.21271609,3049.5,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765147049958,3.21271609,3049.5,3048.8,3.21059343]
["bitfinex-derivatives","ETHF0:USTF0",1765147051566,3.21271609,3049.5,3049.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147052067,0.00385626,3050.1,3049.2,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147052068,3.2078,3050.0,3049.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147052770,0.00385626,3050.1,3049.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147053267,0.00491609,3050.3,3049.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147053768,0.00491609,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147054267,0.0081989,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147055165,3.2078,3051.0,3050.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147055356,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147056155,3.2167003,3051.0,3050.4,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1765147056561,3.2167003,3051.0,3050.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147056758,0.0089003,3051.0,3050.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147056966,0.00491609,3051.0,3050.6,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1765147057167,5.51098135,3052.7,3051.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147057168,3.2078,3051.8,3051.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765147058065,3.21089968,3051.8,3051.3,2.3070369]
["bitfinex-derivatives","ETHF0:USTF0",1765147062074,3.21089968,3051.8,3051.3,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765147063181,3.21089968,3051.8,3051.3,2.2137369]
["bitfinex-derivatives","ETHF0:USTF0",1765147063874,3.21089968,3051.8,3051.3,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765147064367,6.0,3051.7,3051.1,3.08621844]
["bitfinex-derivatives","ETHF0:USTF0",1765147064575,1.2278,3051.3,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765147064762,3.2078,3051.2,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765147064969,0.16691968,3051.8,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765147064970,4.4356,3051.3,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765147065168,3.2078,3050.9,3050.1,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1765147065367,3.2078,3050.9,3050.1,3.21106162]
["bitfinex-derivatives","ETHF0:USTF0",1765147065572,7.7234,3050.3,3050.2,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147065973,3.2078,3050.5,3050.2,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147066372,3.2078,3050.7,3050.2,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147066571,3.2078,3051.3,3050.6,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765147067673,3.2078,3051.3,3050.2,0.16881609]
["bitfinex-derivatives","ETHF0:USTF0",1765147068673,4.4356,3051.3,3050.2,0.16881609]
["bitfinex-derivatives","ETHF0:USTF0",1765147069179,3.2078,3051.3,3050.2,0.16881609]
["bitfinex-derivatives","ETHF0:USTF0",1765147070579,3.2078,3050.7,3050.2,0.16881609]
["bitfinex-derivatives","ETHF0:USTF0",1765147071176,7.7234,3050.3,3050.2,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147071476,3.2078,3050.7,3050.2,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147076479,3.2078,3050.7,3049.2,4.65507686]
["bitfinex-derivatives","ETHF0:USTF0",1765147076480,7.0941,3050.2,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147076684,1.7905,3050.4,3049.2,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765147076685,3.2078,3049.9,3049.2,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765147076979,3.2078,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147077187,7.0941,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147077581,7.09679071,3049.3,3049.2,0.00395131]
["bitfinex-derivatives","ETHF0:USTF0",1765147077883,7.0941,3049.0,3048.9,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147078082,10.3019,3049.0,3048.9,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147078788,3.2078,3049.0,3048.9,3.55575125]
["bitfinex-derivatives","ETHF0:USTF0",1765147079987,3.2078,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147080186,6.7779,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147080987,7.0941,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147081184,0.00491609,3049.6,3049.2,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765147081390,0.00491609,3049.6,3049.5,6.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765147081879,7.0941,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147082081,7.0941,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147082285,7.09664186,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147082887,0.00254186,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147083086,7.09664186,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147083287,3.57264186,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147083884,7.09664186,3049.0,3048.9,0.00765125]
["bitfinex-derivatives","ETHF0:USTF0",1765147085396,7.0941,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147086394,7.0941,3048.3,3047.8,3.21020954]
["bitfinex-derivatives","ETHF0:USTF0",1765147088292,3.5701,3047.9,3047.8,3.21020954]
["bitfinex-derivatives","ETHF0:USTF0",1765147088897,3.2078,3048.5,3047.8,3.21020954]
["bitfinex-derivatives","ETHF0:USTF0",1765147089791,3.2078,3048.4,3048.3,6.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765147090092,3.2078,3048.9,3048.3,6.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765147090293,0.00254186,3049.0,3048.9,6.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765147090899,0.00254186,3049.0,3048.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765147093293,0.95611352,3049.0,3048.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765147094494,3.5701,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147094688,6.7779,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147094894,0.00254186,3049.0,3048.7,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147095100,0.00254186,3049.0,3048.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147095502,0.00254186,3049.0,3048.9,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147095697,4.186e-05,3049.0,3048.9,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147096401,4.186e-05,3049.0,3048.9,12.71708]
["bitfinex-derivatives","ETHF0:USTF0",1765147096602,3.2078,3050.1,3050.0,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147097197,3.2078,3050.1,3050.0,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147097695,3.2108952,3050.1,3050.0,12.55632387]
["bitfinex-derivatives","ETHF0:USTF0",1765147097896,3.2108952,3050.1,3050.0,6.55632387]
["bitfinex-derivatives","ETHF0:USTF0",1765147100405,0.0030952,3050.1,3050.0,9.76412387]
["bitfinex-derivatives","ETHF0:USTF0",1765147103503,3.2078,3051.0,3050.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147103708,0.95357166,3051.3,3050.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147104410,0.95658651,3051.3,3050.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147104602,3.2078,3051.0,3050.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147105404,3.2078,3051.0,3050.9,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147106105,0.00301485,3051.3,3051.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147106611,3.27601485,3051.3,3051.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765147108112,3.27601485,3051.3,3050.6,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765147108113,6.8196,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147108409,6.8196,3050.5,3050.0,0.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1765147108808,6.8196,3050.1,3050.0,0.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1765147109010,3.273,3050.1,3050.0,0.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1765147110214,16.0274,3050.1,3050.0,0.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1765147110408,8.1901,3049.8,3049.7,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147110611,8.1901,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147110612,6.8196,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147110807,6.8196,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147111108,1.3705,3049.8,3048.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765147111109,6.8196,3048.9,3048.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765147111310,6.82325203,3048.9,3048.0,2.24827901]
["bitfinex-derivatives","ETHF0:USTF0",1765147111507,0.00491609,3048.8,3048.1,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147113710,0.95357166,3048.6,3048.1,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147115610,0.00491609,3048.8,3048.7,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147116508,3.2078,3049.3,3049.2,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765147116719,3.2078,3049.7,3049.6,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147117016,3.2078,3049.7,3049.6,6.71704]
["bitfinex-derivatives","ETHF0:USTF0",1765147117017,3.833e-05,3049.7,3049.6,6.71704]
["bitfinex-derivatives","ETHF0:USTF0",1765147117314,0.95357166,3051.1,3050.2,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765147117618,0.95357166,3051.1,3050.3,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147117619,10.0274,3050.4,3050.3,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147117831,6.8196,3050.3,3050.2,0.0031343]
["bitfinex-derivatives","ETHF0:USTF0",1765147118420,6.8196,3050.3,3049.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765147118627,1.793,3050.4,3049.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765147118814,3.273,3049.6,3049.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147119122,6.8196,3049.6,3049.5,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147119421,6.8196,3049.6,3049.5,0.00806349]
["bitfinex-derivatives","ETHF0:USTF0",1765147122814,0.95357166,3050.1,3049.5,0.00806349]
["bitfinex-derivatives","ETHF0:USTF0",1765147125016,6.51,3049.6,3049.5,0.00806349]
["bitfinex-derivatives","ETHF0:USTF0",1765147128020,4.16137166,3050.1,3049.6,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765147128420,3.1426,3050.5,3049.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765147128721,3.2078,3050.6,3049.8,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765147128928,3.2078,3050.6,3050.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765147129426,9.7178,3050.6,3049.9,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765147130426,9.7178,3050.6,3049.8,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765147130825,9.7178,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147131530,3.1426,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147132221,2.90907166,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147132929,6.51,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147133530,3.1426,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147135226,3.2078,3050.6,3049.8,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765147136221,3.1426,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147136530,0.95357166,3050.4,3049.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1765147137626,5.8946,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147137824,6.84817166,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147138723,5.8946,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147139627,2.8645,3049.9,3049.8,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765147139933,2.89492278,3050.4,3049.8,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765147140121,1.12762278,3050.4,3049.8,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765147140330,3.2078,3050.6,3050.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765147140528,2.8645,3050.4,3050.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765147140730,2.8645,3050.4,3049.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765147141034,1.12762278,3050.9,3049.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765147141035,1.12762278,3050.9,3050.3,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147141435,3.21271609,3051.0,3050.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765147141733,0.00491609,3051.0,3050.4,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765147142036,3.2078,3050.8,3050.4,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765147142233,3.2078,3050.8,3049.8,5.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765147142234,5.8946,3050.5,3049.8,5.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765147142532,3.2078,3050.8,3049.8,5.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765147143229,1.77221609,3051.0,3049.8,5.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765147143631,0.00491609,3051.0,3049.8,5.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765147143832,1.12762278,3050.9,3049.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765147144027,1.12762278,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147144028,5.8946,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147144236,5.8946,3049.6,3049.5,0.00806349]
["bitfinex-derivatives","ETHF0:USTF0",1765147144534,2.8645,3049.6,3049.5,0.00806349]
["bitfinex-derivatives","ETHF0:USTF0",1765147144739,1.12762278,3050.1,3049.5,3.01676349]
["bitfinex-derivatives","ETHF0:USTF0",1765147144930,4.9751,3050.4,3049.5,3.01676349]
["bitfinex-derivatives","ETHF0:USTF0",1765147145234,3.2078,3050.9,3050.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765147145630,3.2078,3050.9,3050.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765147145837,3.2078,3050.9,3050.8,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765147146137,0.00491609,3051.0,3050.9,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147148739,0.00491609,3051.0,3050.9,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147148942,0.00491609,3051.0,3050.9,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147149235,0.00491609,3051.0,3050.9,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147149432,1.12762278,3052.1,3051.0,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765147149633,1.12762278,3052.1,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147150036,3.2078,3052.2,3052.1,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147150335,3.08769568,3052.7,3052.6,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147150534,1.12762278,3054.7,3053.8,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147150739,3.2078,3054.5,3053.8,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765147151142,2.8645,3053.9,3052.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1765147151336,1.13253887,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147151532,5.8946,3053.1,3053.0,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147152543,2.8645,3053.1,3053.0,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147153740,0.00491609,3053.7,3053.6,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147154536,0.00491609,3053.7,3053.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765147154742,0.00491609,3053.7,3053.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765147154942,0.00491609,3053.7,3053.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765147155242,5.9424,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147155449,5.9424,3053.1,3053.0,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147157046,0.00491609,3053.7,3053.0,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147157047,3.21271609,3053.7,3053.0,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147158052,0.00491609,3053.7,3053.0,0.00491609]
["bitfinex-derivatives","ETHF0:USTF0",1765147158253,0.00491609,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147159051,0.00491609,3053.7,3053.6,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147159250,0.00491609,3053.7,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765147159251,0.00308341,3053.9,3053.8,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147162756,0.00308341,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147162959,3.0903,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147163458,5.9424,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147165256,5.9424,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147166260,0.00308341,3053.9,3053.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765147166461,0.00308341,3053.9,3053.8,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765147167262,0.00491609,3054.2,3054.1,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147167459,1.12762278,3055.5,3054.1,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147167664,1.12762278,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147167969,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147168155,0.0023248,3055.4,3054.7,3.21024295]
["bitfinex-derivatives","ETHF0:USTF0",1765147168559,0.00724089,3055.4,3054.7,3.21515904]
["bitfinex-derivatives","ETHF0:USTF0",1765147169156,0.00724089,3055.4,3055.3,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765147170166,0.00724089,3055.4,3055.3,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765147170358,0.00724089,3055.4,3055.3,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765147170866,0.00724089,3055.4,3055.3,15.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765147172172,4.089e-05,3055.4,3055.3,15.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765147173074,0.0036758,3055.4,3055.3,15.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765147173270,3.2078,3056.5,3055.3,15.39613]
["bitfinex-derivatives","ETHF0:USTF0",1765147173474,3.2078,3056.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147174368,0.00322223,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147174866,0.00322223,3056.7,3056.6,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147175768,4.9144,3058.2,3056.8,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147175967,4.33542278,3058.7,3057.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765147176174,3.2078,3058.3,3057.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765147176474,4.33542278,3058.7,3057.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765147176675,4.33542278,3058.7,3057.8,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147176876,3.21063663,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147177271,3.21063663,3058.7,3058.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765147177272,0.00283663,3058.7,3058.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765147177567,0.00283663,3058.7,3058.6,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765147178270,3.0903,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147178472,0.00283663,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147178870,5.9424,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147179069,5.9424,3058.1,3057.8,0.00775813]
["bitfinex-derivatives","ETHF0:USTF0",1765147179070,3.2078,3058.1,3057.8,0.00775813]
["bitfinex-derivatives","ETHF0:USTF0",1765147179264,3.2078,3057.9,3057.8,0.00775813]
["bitfinex-derivatives","ETHF0:USTF0",1765147179466,4.33542278,3057.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147179671,1.5612,3058.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147179672,1.12762278,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147179872,4.33542278,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147180073,1.12762278,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147180281,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147180470,3.2078,3055.6,3055.5,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147180666,1.5612,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147180975,3.2078,3055.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147181272,3.2078,3055.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147181670,3.2078,3055.1,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147181971,1.12762278,3055.3,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147182173,3.2078,3055.2,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147182373,3.2078,3054.5,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147182570,4.33542278,3055.3,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147182874,3.2078,3055.3,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147183379,3.2078,3054.8,3054.1,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765147183973,3.2078,3054.8,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147184476,4.769,3055.5,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147184678,3.2078,3055.5,3054.1,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147184979,3.2078,3055.5,3054.1,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765147185376,3.2078,3055.6,3054.1,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765147185978,3.2078,3055.6,3054.1,4.89920765]
["bitfinex-derivatives","ETHF0:USTF0",1765147187364,3.2078,3055.6,3054.2,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765147187770,3.2078,3055.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147187972,3.2078,3055.6,3054.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765147188173,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147188775,0.00490765,3056.1,3055.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765147189184,3.21270765,3056.1,3055.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765147189882,0.00490765,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147190183,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147192179,0.00490765,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147192878,3.21270765,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147193074,3.2078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147197781,3.2078,3055.9,3055.2,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1765147198183,3.2078,3055.9,3055.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1765147198885,3.2078,3055.9,3055.8,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765147199785,3.2078,3055.9,3055.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765147199975,3.2078,3055.9,3055.8,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765147200172,0.00490765,3056.1,3056.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1765147200373,5.53500765,3056.1,3056.0,0.00378037]
["bitfinex-derivatives","ETHF0:USTF0",1765147200778,5.5301,3055.8,3054.8,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765147200972,1.3464,3055.8,3054.8,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1765147201178,5.2733,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147201480,2.6323,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147201878,2.6323,3054.9,3054.8,3.21028724]
["bitfinex-derivatives","ETHF0:USTF0",1765147202184,3.2078,3055.5,3054.8,3.21028724]
["bitfinex-derivatives","ETHF0:USTF0",1765147203280,2.6323,3054.9,3054.8,3.21028724]
["bitfinex-derivatives","ETHF0:USTF0",1765147203479,5.2733,3054.9,3054.8,0.00248724]
["bitfinex-derivatives","ETHF0:USTF0",1765147204189,2.6323,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147204393,5.2733,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147204584,5.2733,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147205074,5.2733,3054.4,3053.9,3.21149784]
["bitfinex-derivatives","ETHF0:USTF0",1765147205582,2.6323,3054.0,3053.9,3.21149784]
["bitfinex-derivatives","ETHF0:USTF0",1765147205782,5.2759429,3054.0,3053.9,0.00369784]
["bitfinex-derivatives","ETHF0:USTF0",1765147206083,5.2759429,3054.0,3053.8,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147206084,5.2733,3053.9,3053.8,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147206279,2.6323,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147206480,5.2733,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147206782,2.3868322,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147206983,2.3868322,3053.4,3053.1,3.21175223]
["bitfinex-derivatives","ETHF0:USTF0",1765147207293,2.3868322,3053.4,3053.1,0.00395223]
["bitfinex-derivatives","ETHF0:USTF0",1765147207294,0.9503322,3053.4,3053.1,0.00395223]
["bitfinex-derivatives","ETHF0:USTF0",1765147209994,2.3868322,3053.4,3052.9,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147210187,1.4365,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147210386,1.4365,3052.7,3051.6,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765147210387,2.6323,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147210792,5.2733,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147211096,5.2733,3051.7,3051.6,3.21030612]
["bitfinex-derivatives","ETHF0:USTF0",1765147211284,5.27621574,3051.7,3051.6,3.21030612]
["bitfinex-derivatives","ETHF0:USTF0",1765147211485,8.48401574,3051.7,3051.6,0.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1765147212793,3.21071574,3051.7,3051.6,0.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1765147215296,0.00291574,3051.7,3051.6,0.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1765147215795,0.00490765,3052.2,3052.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147215990,0.00490765,3052.2,3051.6,1.49790612]
["bitfinex-derivatives","ETHF0:USTF0",1765147216893,0.00738627,3052.2,3051.6,1.49790612]
["bitfinex-derivatives","ETHF0:USTF0",1765147217485,0.00738627,3052.2,3052.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147218890,0.00738627,3052.2,3052.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147219102,0.00738627,3052.2,3052.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147219290,0.00738627,3052.2,3052.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147219698,0.00738627,3052.2,3052.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147220502,0.00738627,3052.2,3052.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147221994,3.2078,3052.8,3052.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765147222897,3.2078,3052.8,3052.7,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147223196,3.21033951,3052.8,3052.7,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147224389,3.21033951,3052.8,3052.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765147224793,3.2078,3054.3,3053.6,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147225096,3.2078,3054.3,3053.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765147225886,2.6169,3053.6,3053.5,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147226402,5.1286,3053.6,3053.5,0.00490765]
["bitfinex-derivatives","ETHF0:USTF0",1765147226896,6.0789322,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147227094,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147227695,3.2078,3053.3,3052.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765147228000,3.2078,3053.3,3052.7,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765147228301,0.9503322,3053.6,3052.7,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765147229992,3.2078,3053.2,3052.7,3.21270765]
["bitfinex-derivatives","ETHF0:USTF0",1765147232002,7.5039322,3052.8,3051.6,4.70570612]
["bitfinex-derivatives","ETHF0:USTF0",1765147232299,2.6169,3051.7,3051.6,3.21030612]
["bitfinex-derivatives","ETHF0:USTF0",1765147232502,5.13268016,3051.7,3051.6,0.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1765147233299,2.6169,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147233503,5.1286,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147234001,5.1286,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147234202,5.1286,3050.8,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147234601,6.0789322,3050.8,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147235801,2.6169,3050.3,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147236508,0.9503322,3050.8,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147237505,1.425,3051.0,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147237706,2.3753322,3051.0,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147238097,3.2078,3051.2,3050.2,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1765147238503,3.2078,3051.2,3050.2,3.37542385]
["bitfinex-derivatives","ETHF0:USTF0",1765147238715,3.2078,3051.2,3051.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147239013,3.2078,3051.6,3051.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147243711,3.2078,3051.5,3051.1,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765147244210,3.2078,3051.5,3051.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765147244410,2.4234,3051.1,3050.4,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1765147246115,3.2078,3051.0,3050.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765147250417,2.4234,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147250617,2.4234,3050.5,3050.4,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765147251422,5.5831322,3051.0,3050.4,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765147251721,2.4234,3050.5,3050.4,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765147252619,2.4234,3050.3,3050.2,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1765147252819,4.8265,3050.3,3050.2,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1765147253713,4.1581322,3050.6,3050.2,2.61621385]
["bitfinex-derivatives","ETHF0:USTF0",1765147255123,2.4234,3050.3,3050.2,2.61621385]
["bitfinex-derivatives","ETHF0:USTF0",1765147256625,4.8265,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147256825,8.03921634,3050.0,3049.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765147257725,5.63611634,3050.0,3049.9,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1765147258315,0.00491634,3050.0,3049.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765147267140,3.2078,3050.9,3050.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765147268131,0.00491634,3051.2,3051.1,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765147269138,0.00408016,3051.7,3051.6,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765147270337,1.70957313,3052.9,3051.6,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765147270338,10.093,3053.3,3051.7,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765147270527,10.32065607,3054.7,3051.6,6.26355299]
["bitfinex-derivatives","ETHF0:USTF0",1765147270528,3.2078,3054.5,3054.2,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765147270734,6.4156,3055.0,3054.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765147271335,6.41952506,3055.0,3054.4,2.2157666]
["bitfinex-derivatives","ETHF0:USTF0",1765147271541,6.41952506,3055.0,3054.4,2.22068294]
["bitfinex-derivatives","ETHF0:USTF0",1765147271542,6.4244414,3055.0,3054.4,2.22068294]
["bitfinex-derivatives","ETHF0:USTF0",1765147272335,4.2488,3054.5,3054.4,0.00778294]
["bitfinex-derivatives","ETHF0:USTF0",1765147276050,5.3471,3054.5,3054.4,2.13008294]
["bitfinex-derivatives","ETHF0:USTF0",1765147276344,7.4566,3054.5,3054.4,0.00778294]
["bitfinex-derivatives","ETHF0:USTF0",1765147277842,4.2488,3054.5,3054.4,0.00778294]
["bitfinex-derivatives","ETHF0:USTF0",1765147278039,5.2949,3054.5,3054.4,0.00778294]
["bitfinex-derivatives","ETHF0:USTF0",1765147278242,4.253,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147278748,4.253,3053.4,3052.5,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1765147278749,4.253,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147279251,4.253,3053.0,3052.9,3.210576]
["bitfinex-derivatives","ETHF0:USTF0",1765147279439,4.253,3053.0,3052.9,0.002776]
["bitfinex-derivatives","ETHF0:USTF0",1765147280442,4.253,3053.0,3052.6,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765147280443,2.1435,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147280842,2.1435,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147281443,2.14689853,3052.4,3052.0,1.44160386]
["bitfinex-derivatives","ETHF0:USTF0",1765147283340,2.1435,3052.1,3052.0,0.00340386]
["bitfinex-derivatives","ETHF0:USTF0",1765147283548,4.253,3052.1,3052.0,0.00340386]
["bitfinex-derivatives","ETHF0:USTF0",1765147284746,4.253,3052.1,3051.9,0.00491634]
["bitfinex-derivatives","ETHF0:USTF0",1765147284949,4.253,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147285845,4.253,3051.6,3051.5,3.21018161]
["bitfinex-derivatives","ETHF0:USTF0",1765147287643,5.2991,3051.6,3051.5,3.21018161]
["bitfinex-derivatives","ETHF0:USTF0",1765147287839,4.253,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147288043,3.21271634,3051.2,3050.6,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765147288651,4.253,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147288851,4.253,3050.7,3050.6,3.21059974]
["bitfinex-derivatives","ETHF0:USTF0",1765147289955,2.1435,3050.7,3050.6,3.21059974]
["bitfinex-derivatives","ETHF0:USTF0",1765147290355,2.1435,3050.7,3050.6,5.33289974]
["bitfinex-derivatives","ETHF0:USTF0",1765147291254,3.21271634,3051.2,3051.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765147291557,5.35621634,3051.2,3051.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765147292547,5.35621634,3051.2,3051.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765147292858,2.1435,3051.1,3050.6,0.00279974]
["bitfinex-derivatives","ETHF0:USTF0",1765147293560,3.21271634,3051.2,3051.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765147294160,3.21271634,3051.2,3051.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765147295360,5.35621634,3051.2,3051.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765147295660,3.21271634,3051.2,3051.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765147296052,3.21271634,3051.2,3051.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765147296053,2.1435,3051.1,3051.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765147296361,2.1435,3051.1,3051.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765147296659,5.35621634,3051.2,3051.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765147296858,7.46571634,3051.2,3051.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765147298964,7.46571634,3051.2,3050.6,0.00279974]
["bitfinex-derivatives","ETHF0:USTF0",1765147299167,3.2078,3050.8,3050.7,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765147300968,4.25791634,3051.2,3050.6,0.00279974]
["bitfinex-derivatives","ETHF0:USTF0",1765147301263,4.25791634,3051.2,3051.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765147301669,4.25791634,3051.2,3050.6,0.00279974]
["bitfinex-derivatives","ETHF0:USTF0",1765147301869,5.6606,3050.8,3050.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1765147302066,4.7539,3050.7,3050.6,0.00279974]
["bitfinex-derivatives","ETHF0:USTF0",1765147302268,4.7539,3050.7,3050.6,2.49249974]
["bitfinex-derivatives","ETHF0:USTF0",1765147302969,4.7539,3050.7,3050.6,0.00279974]
["bitfinex-derivatives","ETHF0:USTF0",1765147303666,4.7539,3049.9,3049.8,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765147303865,4.7539,3049.9,3049.4,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1765147304567,2.4528,3049.6,3049.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765147304776,3.2078,3049.9,3049.5,6.44090003]
["bitfinex-derivatives","ETHF0:USTF0",1765147306766,4.7539,3049.6,3049.5,0.00230003]
["bitfinex-derivatives","ETHF0:USTF0",1765147307677,4.7539,3049.6,3049.5,2.49200003]
["bitfinex-derivatives","ETHF0:USTF0",1765147310578,4.7539,3049.6,3049.5,0.00230003]
["bitfinex-derivatives","ETHF0:USTF0",1765147311975,4.7539,3048.7,3048.6,0.25826791]
["bitfinex-derivatives","ETHF0:USTF0",1765147312777,4.7539,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147312979,4.75694522,3048.1,3048.0,3.21094797]
["bitfinex-derivatives","ETHF0:USTF0",1765147313176,4.75694522,3048.1,3048.0,0.00314797]
["bitfinex-derivatives","ETHF0:USTF0",1765147314683,7.96474522,3048.1,3048.0,0.00314797]
["bitfinex-derivatives","ETHF0:USTF0",1765147316682,7.96474522,3048.1,3047.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765147316683,2.3297,3047.1,3047.0,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765147316983,2.3297,3047.1,3047.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1765147317384,0.00491634,3047.4,3047.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1765147317573,0.00491634,3047.4,3047.0,9.56845842]
["bitfinex-derivatives","ETHF0:USTF0",1765147320474,4.7792,3047.1,3047.0,0.00345842]
["bitfinex-derivatives","ETHF0:USTF0",1765147320778,5.73441514,3047.1,3046.5,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765147320980,3.28491514,3046.7,3046.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147321175,5.73441514,3046.7,3046.5,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765147321480,5.73441514,3046.7,3046.2,0.26800039]
["bitfinex-derivatives","ETHF0:USTF0",1765147321481,4.7792,3046.2,3046.1,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765147321880,4.7792,3046.2,3046.1,5.63441094]
["bitfinex-derivatives","ETHF0:USTF0",1765147322279,4.7792,3046.2,3046.1,3.21171094]
["bitfinex-derivatives","ETHF0:USTF0",1765147322479,4.7792,3046.2,3046.1,5.63441094]
["bitfinex-derivatives","ETHF0:USTF0",1765147322988,4.7792,3046.2,3046.1,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1765147323186,7.987,3046.2,3046.1,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1765147323390,4.7792,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147323580,4.7792,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147324079,0.00492473,3045.8,3045.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765147324284,0.00492473,3045.8,3045.7,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147324485,0.00911517,3045.8,3045.7,4.8055362]
["bitfinex-derivatives","ETHF0:USTF0",1765147324985,5.5375,3047.1,3047.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765147325177,5.5375,3047.1,3046.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765147325178,7.987,3047.1,3046.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765147325383,7.987,3046.6,3046.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765147325593,5.5375,3046.6,3046.5,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147325891,3.2078,3046.6,3046.5,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765147326088,0.00373345,3046.6,3046.5,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765147326493,0.00492473,3046.9,3046.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147326691,3.2078,3047.5,3046.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147326895,3.2078,3047.5,3047.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147327190,1.1346,3048.5,3047.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765147327191,3.2078,3047.9,3047.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765147327386,3.21145052,3047.9,3047.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147328093,0.00365052,3047.9,3047.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147328495,0.00365052,3047.9,3047.7,0.26670998]
["bitfinex-derivatives","ETHF0:USTF0",1765147328496,3.2078,3048.8,3048.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147328788,3.2078,3048.8,3048.7,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147329591,3.21102609,3048.8,3048.7,4.80671319]
["bitfinex-derivatives","ETHF0:USTF0",1765147330288,0.00322609,3048.8,3048.7,4.80671319]
["bitfinex-derivatives","ETHF0:USTF0",1765147330599,3.2078,3049.5,3049.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147331595,3.21136842,3049.5,3049.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765147333092,3.21272473,3049.8,3049.7,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147333593,3.2078,3050.2,3050.1,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147334102,3.21054907,3050.2,3050.1,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147334796,0.00274907,3050.2,3050.1,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147335690,0.00492473,3050.5,3050.4,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147336296,3.2078,3050.7,3050.6,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147336703,3.21091147,3050.7,3050.6,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147337004,0.00311147,3050.7,3050.6,8.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765147338400,0.00322625,3051.0,3050.9,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147338604,3.2078,3051.7,3051.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765147339297,3.21200725,3051.7,3051.0,1.51354909]
["bitfinex-derivatives","ETHF0:USTF0",1765147339590,3.21200725,3051.7,3051.0,1.51846559]
["bitfinex-derivatives","ETHF0:USTF0",1765147340702,3.21200725,3051.7,3051.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765147341297,5.61360725,3051.7,3051.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765147341497,0.00420725,3051.7,3051.6,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765147342705,0.00420725,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147342706,2.4016,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147343004,4.7698,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147343201,4.7698,3051.3,3051.0,0.00746559]
["bitfinex-derivatives","ETHF0:USTF0",1765147343411,4.7698,3051.1,3051.0,0.00746559]
["bitfinex-derivatives","ETHF0:USTF0",1765147344110,4.7698,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147345198,4.7698,3050.8,3050.7,3.21073587]
["bitfinex-derivatives","ETHF0:USTF0",1765147356808,4.7698,3050.8,3050.7,0.00293587]
["bitfinex-derivatives","ETHF0:USTF0",1765147360615,6.0499,3050.5,3050.4,3.07121894]
["bitfinex-derivatives","ETHF0:USTF0",1765147361517,4.7698,3050.5,3050.4,5.44922163]
["bitfinex-derivatives","ETHF0:USTF0",1765147361719,5.9459,3050.5,3050.4,0.00420269]
["bitfinex-derivatives","ETHF0:USTF0",1765147361918,5.1121,3050.2,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765147362519,5.1121,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147362721,5.1121,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147362913,5.11549796,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147363115,5.11549796,3049.3,3049.2,3.21135241]
["bitfinex-derivatives","ETHF0:USTF0",1765147363621,5.11549796,3049.3,3049.2,5.79125241]
["bitfinex-derivatives","ETHF0:USTF0",1765147364216,5.11549796,3049.3,3049.2,3.21135241]
["bitfinex-derivatives","ETHF0:USTF0",1765147365619,5.1121,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147366108,2.491,3048.7,3048.6,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765147366313,3.21119796,3049.3,3049.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765147366511,3.21119796,3049.3,3049.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147367321,0.00339796,3049.3,3049.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147369721,0.00339796,3049.3,3049.2,11.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147370025,0.16388,3050.7,3049.2,11.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147370026,3.07016411,3049.9,3049.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147370524,8.3199,3050.6,3050.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765147370918,8.323607,3050.6,3050.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765147371119,3.211507,3050.6,3050.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1765147371919,0.003707,3050.6,3050.5,6.93776896]
["bitfinex-derivatives","ETHF0:USTF0",1765147372417,0.0049165,3050.9,3050.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147373521,0.00831079,3050.9,3050.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765147375719,5.6988,3051.6,3051.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1765147375922,3.2078,3051.6,3051.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1765147376724,5.70150872,3051.6,3051.5,6.67937961]
["bitfinex-derivatives","ETHF0:USTF0",1765147378228,3.21050872,3051.6,3051.5,6.67937961]
["bitfinex-derivatives","ETHF0:USTF0",1765147380630,0.00270872,3051.6,3051.5,6.67937961]
["bitfinex-derivatives","ETHF0:USTF0",1765147381133,0.0049165,3051.9,3051.8,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147382123,0.00802504,3051.9,3051.8,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147383922,2.5709,3051.6,3051.5,1.46927961]
["bitfinex-derivatives","ETHF0:USTF0",1765147384125,0.00802504,3051.9,3051.5,10.06897961]
["bitfinex-derivatives","ETHF0:USTF0",1765147384430,2.5709,3051.6,3051.5,10.06897961]
["bitfinex-derivatives","ETHF0:USTF0",1765147384630,0.00802504,3051.9,3051.5,10.06897961]
["bitfinex-derivatives","ETHF0:USTF0",1765147385531,0.00802504,3051.9,3051.8,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147389828,3.2078,3052.4,3051.8,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147390031,3.2078,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147390729,5.78146585,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147390930,3.21056585,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147393537,0.00276585,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147394332,2.57366585,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147394634,0.00276585,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147405542,0.00276585,3052.4,3052.3,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765147411645,0.00276585,3052.4,3052.3,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765147411836,0.00276585,3052.4,3052.3,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765147412243,0.00488905,3052.7,3052.6,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765147412543,5.1626,3052.4,3052.3,3.07943774]
["bitfinex-derivatives","ETHF0:USTF0",1765147412939,2.5605,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147413450,2.56377981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147414048,5.16587981,3052.4,3052.3,5.86393774]
["bitfinex-derivatives","ETHF0:USTF0",1765147414248,5.16587981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147414950,2.56377981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147415650,5.16587981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147415944,2.56377981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147416450,5.16587981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147416650,2.56377981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147416851,5.16587981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147417247,0.00327981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147417552,2.56377981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147418251,5.16587981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147419353,5.16587981,3052.4,3052.3,5.86393774]
["bitfinex-derivatives","ETHF0:USTF0",1765147419852,5.16587981,3052.4,3052.3,8.51593774]
["bitfinex-derivatives","ETHF0:USTF0",1765147421054,5.16587981,3052.4,3052.3,5.86393774]
["bitfinex-derivatives","ETHF0:USTF0",1765147421253,5.16587981,3052.4,3052.3,3.07943774]
["bitfinex-derivatives","ETHF0:USTF0",1765147422556,4.967,3052.1,3052.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765147422742,5.63818179,3052.1,3052.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765147423255,11.63818179,3052.1,3052.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765147423955,11.63818179,3052.1,3051.5,0.00237961]
["bitfinex-derivatives","ETHF0:USTF0",1765147423956,4.967,3051.6,3051.5,3.21017961]
["bitfinex-derivatives","ETHF0:USTF0",1765147424157,5.63818179,3051.6,3051.5,3.21017961]
["bitfinex-derivatives","ETHF0:USTF0",1765147424554,3.18278179,3051.6,3051.5,9.73167961]
["bitfinex-derivatives","ETHF0:USTF0",1765147424851,0.9596,3052.0,3051.5,9.73167961]
["bitfinex-derivatives","ETHF0:USTF0",1765147425054,4.967,3051.6,3051.5,9.73167961]
["bitfinex-derivatives","ETHF0:USTF0",1765147425247,0.9596,3052.0,3051.5,9.73167961]
["bitfinex-derivatives","ETHF0:USTF0",1765147425248,2.5116,3052.0,3051.9,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147425556,5.7194,3052.2,3052.1,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147426458,8.1748,3052.2,3052.1,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147427757,0.00327981,3052.4,3052.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147427958,3.21107981,3052.4,3052.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147432765,0.00327981,3052.4,3052.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147433760,0.00327981,3052.4,3052.3,8.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765147440866,0.00327981,3052.4,3052.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765147442670,2.21067981,3052.4,3052.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765147442969,4.3959,3052.1,3052.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1765147443361,2.2074,3052.1,3052.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1765147444067,4.39917981,3052.4,3052.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765147444371,2.2074,3052.1,3052.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1765147445072,4.3959,3052.1,3052.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1765147446073,2.2074,3052.1,3052.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1765147446274,4.39917981,3052.4,3052.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765147446671,5.0497612,3052.4,3052.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765147447468,0.00327981,3052.4,3052.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1765147447770,0.00327981,3052.4,3052.3,8.28538139]
["bitfinex-derivatives","ETHF0:USTF0",1765147447970,0.00488905,3052.7,3052.3,8.28538139]
["bitfinex-derivatives","ETHF0:USTF0",1765147448274,0.00488905,3052.7,3052.6,5.07758139]
["bitfinex-derivatives","ETHF0:USTF0",1765147449274,0.00826942,3052.7,3052.6,5.07758139]
["bitfinex-derivatives","ETHF0:USTF0",1765147449661,3.2078,3053.3,3052.6,5.07758139]
["bitfinex-derivatives","ETHF0:USTF0",1765147449864,3.2078,3053.3,3053.2,5.07758139]
["bitfinex-derivatives","ETHF0:USTF0",1765147450065,3.2078,3053.8,3053.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1765147450669,3.21200757,3053.8,3053.7,4.4310777]
["bitfinex-derivatives","ETHF0:USTF0",1765147451576,7.57e-06,3053.8,3053.7,4.4310777]
["bitfinex-derivatives","ETHF0:USTF0",1765147451766,0.0049165,3054.1,3054.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1765147451971,0.0049165,3054.1,3054.0,9.61438139]
["bitfinex-derivatives","ETHF0:USTF0",1765147452174,3.2078,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147452674,3.21142348,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147452873,5.45742348,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147453075,3.21142348,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147453275,5.45742348,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147453475,3.21142348,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147455380,2.88792585,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147455777,0.00362348,3054.7,3054.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765147457686,4.4338,3055.6,3055.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765147457986,4.2835,3056.0,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147457987,2.246,3055.3,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147458179,4.4338,3055.3,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147458376,2.246,3055.3,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147458575,4.4338,3055.3,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147458777,4.43789046,3055.3,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147459374,0.00409046,3055.3,3055.2,4.4416165]
["bitfinex-derivatives","ETHF0:USTF0",1765147460078,3.2078,3055.6,3055.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1765147461084,3.21070793,3055.6,3055.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1765147463174,0.00290793,3055.6,3055.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1765147470185,2.24890793,3055.6,3055.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1765147470390,4.4338,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147470590,4.4338,3054.7,3054.6,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765147470990,7.6416,3055.1,3055.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765147471890,7.6416,3055.1,3054.7,2.1581165]
["bitfinex-derivatives","ETHF0:USTF0",1765147471891,4.4338,3054.8,3054.7,2.1581165]
["bitfinex-derivatives","ETHF0:USTF0",1765147472480,4.4338,3054.8,3054.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765147473791,4.4338,3053.8,3053.7,7.6485777]
["bitfinex-derivatives","ETHF0:USTF0",1765147474293,4.4338,3053.8,3053.7,5.3650777]
["bitfinex-derivatives","ETHF0:USTF0",1765147475195,4.4338,3053.8,3053.7,3.2118777]
["bitfinex-derivatives","ETHF0:USTF0",1765147475388,4.4338,3053.8,3053.7,0.0040777]
["bitfinex-derivatives","ETHF0:USTF0",1765147476391,5.7096,3053.5,3053.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765147477496,4.4338,3052.9,3052.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1765147477687,4.43767225,3052.9,3052.8,7.6480933]
["bitfinex-derivatives","ETHF0:USTF0",1765147477888,2.24987225,3052.9,3052.8,7.6480933]
["bitfinex-derivatives","ETHF0:USTF0",1765147479091,0.00387225,3052.9,3052.8,7.6480933]
["bitfinex-derivatives","ETHF0:USTF0",1765147483101,0.00387225,3052.9,3052.8,7.4352933]
["bitfinex-derivatives","ETHF0:USTF0",1765147483295,2.13117225,3052.9,3052.8,7.4352933]
["bitfinex-derivatives","ETHF0:USTF0",1765147486304,0.00387225,3052.9,3052.8,7.4352933]
["bitfinex-derivatives","ETHF0:USTF0",1765147495109,3.2078,3053.5,3053.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765147495809,5.3351,3053.5,3053.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765147496107,3.2110094,3053.5,3053.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765147497717,0.0032094,3053.5,3053.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765147497910,9.4e-06,3053.5,3053.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765147498405,0.0049165,3053.8,3053.4,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765147498607,0.64997312,3054.3,3054.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147498811,1.8921,3054.3,3054.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147499005,7.1447,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147499207,7.1447,3054.7,3054.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765147499408,7.1447,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147499716,5.10388325,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147499902,3.21178325,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147500106,5.10388325,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147500302,3.21178325,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147500914,7.14868325,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147501219,3.21178325,3054.7,3054.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147501904,0.0049165,3055.0,3054.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147502313,3.09355428,3055.3,3055.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147502613,3.2078,3055.7,3055.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765147503017,3.211864,3055.7,3055.6,4.09715986]
["bitfinex-derivatives","ETHF0:USTF0",1765147507217,0.004064,3055.7,3055.6,4.09715986]
["bitfinex-derivatives","ETHF0:USTF0",1765147509022,0.004064,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147509218,3.940964,3055.7,3055.6,3.21015986]
["bitfinex-derivatives","ETHF0:USTF0",1765147509519,0.004064,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147515627,3.856464,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147515923,0.004064,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147519031,2.089464,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147519231,0.004064,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147519531,2.089464,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147519731,0.004064,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147520534,2.089464,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147520833,0.004064,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147522126,4.049764,3055.7,3055.6,7.30495986]
["bitfinex-derivatives","ETHF0:USTF0",1765147522532,4.049764,3055.7,3055.6,5.24105986]
["bitfinex-derivatives","ETHF0:USTF0",1765147522726,4.049764,3055.7,3055.6,5.20775986]
["bitfinex-derivatives","ETHF0:USTF0",1765147522926,4.049764,3055.7,3055.6,3.21015986]
["bitfinex-derivatives","ETHF0:USTF0",1765147524034,6.004064,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147524234,4.0457,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147524442,4.0457,3054.8,3054.7,7.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765147524927,4.0457,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147525241,4.0457,3054.4,3054.3,7.2371165]
["bitfinex-derivatives","ETHF0:USTF0",1765147525424,4.0457,3054.4,3054.3,7.24121704]
["bitfinex-derivatives","ETHF0:USTF0",1765147525629,4.0457,3054.4,3054.3,5.21441704]
["bitfinex-derivatives","ETHF0:USTF0",1765147525938,4.0457,3054.4,3054.3,3.21681704]
["bitfinex-derivatives","ETHF0:USTF0",1765147526331,4.0457,3053.9,3053.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765147526530,4.0457,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147526730,4.0457,3053.8,3053.7,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765147526936,1.1487,3054.5,3053.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765147526937,4.0457,3053.6,3053.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765147527129,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147527130,4.0457,3053.4,3053.3,7.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765147527330,4.04904384,3053.4,3053.3,2.00019765]
["bitfinex-derivatives","ETHF0:USTF0",1765147527535,4.04904384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147527925,2.08874384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147528133,4.04904384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147530032,0.00334384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147530234,2.08874384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147530442,4.04904384,3053.4,3053.3,2.00019765]
["bitfinex-derivatives","ETHF0:USTF0",1765147530942,4.04904384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147531336,0.00334384,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147532241,4.384e-05,3053.4,3053.3,4.02699765]
["bitfinex-derivatives","ETHF0:USTF0",1765147533140,3.2078,3053.9,3053.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765147534138,3.21026376,3053.9,3053.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765147538058,0.00246376,3053.9,3053.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765147544060,4.13136376,3053.9,3053.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765147544457,4.13136376,3053.9,3053.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765147544762,4.13136376,3053.9,3053.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765147544962,4.13136376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147545160,2.06666376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147545460,0.00246376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147549666,0.00246376,3053.9,3053.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765147549667,4.1289,3053.6,3053.5,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765147549864,2.0642,3053.6,3053.5,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765147550765,4.13136376,3053.9,3053.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765147551558,4.13136376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147552665,4.13136376,3053.9,3053.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765147554359,3.21026376,3053.9,3053.5,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765147554568,7.33916376,3053.9,3053.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765147557169,3.21026376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147557667,5.33586376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147558064,7.47736376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147560557,5.33586376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147560865,3.21026376,3053.9,3053.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765147561061,10.093,3054.9,3054.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147561062,3.2078,3054.5,3054.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147561264,3.2078,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147562058,3.21106659,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147563675,7.47816659,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147563973,5.33666659,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147564472,3.21106659,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147564674,5.33666659,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147564975,3.21106659,3054.5,3054.4,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765147565573,2.1256,3054.2,3054.1,6.57309263]
["bitfinex-derivatives","ETHF0:USTF0",1765147565768,4.2671,3054.2,3054.1,4.23079]
["bitfinex-derivatives","ETHF0:USTF0",1765147565968,4.2671,3054.2,3054.1,2.22259]
["bitfinex-derivatives","ETHF0:USTF0",1765147566273,4.2671,3054.1,3054.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1765147566668,4.2671,3054.0,3053.9,2.34230263]
["bitfinex-derivatives","ETHF0:USTF0",1765147566870,4.2671,3053.8,3053.7,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765147567270,4.2671,3053.8,3053.7,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765147567476,4.2671,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147567672,4.2671,3053.8,3053.7,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1765147568675,4.2671,3053.8,3053.7,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765147568877,2.1256,3053.8,3053.7,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765147569279,4.2671,3053.8,3053.7,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765147569474,4.2671,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147569876,1.1803,3054.0,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147570173,5.1428,3053.4,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147570376,5.1428,3053.4,3053.3,2.06149765]
["bitfinex-derivatives","ETHF0:USTF0",1765147570581,5.1428,3053.4,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147570781,5.1428,3053.4,3053.3,4.06969765]
["bitfinex-derivatives","ETHF0:USTF0",1765147570982,4.1753,3053.4,3053.3,4.06969765]
["bitfinex-derivatives","ETHF0:USTF0",1765147571873,5.1428,3053.4,3053.3,2.06149765]
["bitfinex-derivatives","ETHF0:USTF0",1765147572083,5.1428,3053.4,3053.3,4.03449765]
["bitfinex-derivatives","ETHF0:USTF0",1765147572281,4.1753,3053.4,3053.3,4.03449765]
["bitfinex-derivatives","ETHF0:USTF0",1765147572682,3.2078,3053.4,3053.3,4.03449765]
["bitfinex-derivatives","ETHF0:USTF0",1765147573783,4.8631,3053.4,3053.3,4.03449765]
["bitfinex-derivatives","ETHF0:USTF0",1765147575778,6.5184,3053.4,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147576078,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147576284,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147576978,6.5184,3053.4,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147577482,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147577786,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147578086,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147578285,6.5184,3053.4,3053.3,2.15579765]
["bitfinex-derivatives","ETHF0:USTF0",1765147578786,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147579486,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147579687,6.5184,3053.4,3053.3,2.15579765]
["bitfinex-derivatives","ETHF0:USTF0",1765147579881,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147580585,3.2078,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147580786,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147580986,3.2078,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147581282,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147581680,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147582687,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147582889,3.2078,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147583188,4.8631,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147583585,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147584093,6.5184,3053.4,3053.3,2.15579765]
["bitfinex-derivatives","ETHF0:USTF0",1765147584391,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147584590,6.5184,3053.4,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147584886,6.5184,3053.4,3053.3,2.15579765]
["bitfinex-derivatives","ETHF0:USTF0",1765147585090,6.5184,3053.4,3053.3,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1765147585783,6.5184,3053.4,3053.3,2.15579765]
["bitfinex-derivatives","ETHF0:USTF0",1765147586087,6.5184,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147586689,3.3106,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147587491,1.6553,3053.4,3053.3,4.12879765]
["bitfinex-derivatives","ETHF0:USTF0",1765147587887,1.6553,3053.1,3053.0,3.3552165]
["bitfinex-derivatives","ETHF0:USTF0",1765147588087,3.3106,3053.1,3053.0,5.3282165]
["bitfinex-derivatives","ETHF0:USTF0",1765147588389,1.6553,3053.1,3053.0,5.3282165]
["bitfinex-derivatives","ETHF0:USTF0",1765147588989,1.6553,3053.1,3053.0,5.33078998]
["bitfinex-derivatives","ETHF0:USTF0",1765147589587,3.96075832,3053.3,3053.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765147589787,3.96075832,3053.3,3053.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765147590495,3.96075832,3053.3,3053.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765147590696,3.3106,3053.1,3053.0,1.20458998]
["bitfinex-derivatives","ETHF0:USTF0",1765147591091,3.96075832,3053.1,3053.0,1.20458998]
["bitfinex-derivatives","ETHF0:USTF0",1765147592599,3.96075832,3053.1,3053.0,0.00748998]
["bitfinex-derivatives","ETHF0:USTF0",1765147593394,3.96075832,3053.1,3053.0,1.42608998]
["bitfinex-derivatives","ETHF0:USTF0",1765147593697,3.96075832,3053.1,3053.0,0.00748998]
["bitfinex-derivatives","ETHF0:USTF0",1765147594492,3.3106,3052.6,3052.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765147594693,3.96075832,3052.6,3052.5,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765147594992,3.3106,3052.6,3052.5,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765147595392,3.3106,3052.6,3052.5,6.78288361]
["bitfinex-derivatives","ETHF0:USTF0",1765147596696,3.3106,3052.6,3052.5,4.62968361]
["bitfinex-derivatives","ETHF0:USTF0",1765147596897,3.3106,3052.6,3052.5,3.21108361]
["bitfinex-derivatives","ETHF0:USTF0",1765147597698,3.96075832,3052.6,3052.5,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1765147607209,3.96075832,3052.6,3052.5,1.29458361]
["bitfinex-derivatives","ETHF0:USTF0",1765147607410,3.96075832,3052.6,3052.5,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1765147608809,3.3106,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147609205,1.6553,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147609798,1.6553,3052.6,3052.5,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1765147609799,3.27785832,3052.6,3052.5,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1765147612707,3.27785832,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147612708,2.6277,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147613007,1.6553,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147613209,3.2078,3052.8,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147613402,5.1526,3052.8,3052.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765147613808,5.1526,3052.8,3052.5,1.29458361]
["bitfinex-derivatives","ETHF0:USTF0",1765147614016,0.9724,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147616214,1.9448,3052.6,3052.5,5.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1765147616819,1.9448,3052.6,3052.5,5.26308361]
["bitfinex-derivatives","ETHF0:USTF0",1765147617016,3.2078,3052.8,3052.5,5.26308361]
["bitfinex-derivatives","ETHF0:USTF0",1765147617320,3.2078,3052.8,3052.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147621714,0.0049165,3052.9,3052.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147622013,6.25916659,3054.5,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147622219,3.21106659,3054.5,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147622520,0.00326659,3054.5,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147622815,3.92486659,3054.5,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147623208,3.9216,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147623404,4.57175832,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147624815,3.9216,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147625018,3.9216,3054.3,3054.2,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765147625820,3.9216,3054.3,3054.2,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765147626009,3.9216,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147627221,3.9216,3054.3,3054.2,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765147627518,1.97666659,3054.5,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147627818,0.00326659,3054.5,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147628913,3.2078,3054.9,3054.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147628914,3.2078,3054.9,3054.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147629213,1.9734,3055.5,3055.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765147629717,4.59162095,3055.8,3055.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765147629918,4.59422175,3055.8,3055.7,1.99837847]
["bitfinex-derivatives","ETHF0:USTF0",1765147630215,0.67262175,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147630418,0.0026008,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147630922,1.9760008,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147631515,3.9242008,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147633219,1.9760008,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147633520,0.0026008,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147637326,1e-08,3055.8,3055.7,3.97197847]
["bitfinex-derivatives","ETHF0:USTF0",1765147637527,3.9325,3056.7,3056.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147637724,3.9325,3056.7,3056.6,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147638421,3.9325,3056.7,3056.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147638619,0.003548,3056.7,3056.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147639725,7.1403,3057.0,3056.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147639922,4.3643,3057.5,3057.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765147640122,0.67002095,3057.9,3057.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147640319,2.64882095,3057.9,3057.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147640525,3.2078,3058.3,3057.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147640526,0.67002095,3058.2,3057.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147640716,0.6733864,3058.2,3057.8,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147640916,4.6058864,3058.2,3058.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147641116,4.6058864,3058.2,3058.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1765147641527,3.93586545,3058.2,3058.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1765147641830,3.93586545,3058.2,3058.1,1.87915206]
["bitfinex-derivatives","ETHF0:USTF0",1765147642033,3.93586545,3058.2,3058.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1765147644126,3.93586545,3058.2,3058.1,1.87915206]
["bitfinex-derivatives","ETHF0:USTF0",1765147644327,3.93586545,3058.2,3058.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1765147645330,3.93586545,3058.2,3058.1,3.80525206]
["bitfinex-derivatives","ETHF0:USTF0",1765147645631,3.93586545,3058.2,3058.1,1.87915206]
["bitfinex-derivatives","ETHF0:USTF0",1765147646024,3.93586545,3058.2,3058.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1765147647427,3.93586545,3058.2,3058.1,1.87915206]
["bitfinex-derivatives","ETHF0:USTF0",1765147648234,1.98216545,3058.2,3058.1,3.80525206]
["bitfinex-derivatives","ETHF0:USTF0",1765147648530,5.3628,3058.5,3058.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147648933,5.3628,3058.5,3058.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147649126,5.3628,3058.5,3058.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765147649333,1.9788,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147649524,3.93649404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147649723,0.00399404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147651821,1.98279404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147652126,0.00399404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147652334,3.93649404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147652926,1.98279404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147653223,0.00399404,3058.5,3058.4,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147654029,7.1403,3059.3,3059.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147654231,3.2078,3059.7,3059.2,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147654535,7.1403,3059.7,3059.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147654731,7.1403,3059.7,3059.3,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1765147654930,3.9325,3059.4,3059.3,3.80780805]
["bitfinex-derivatives","ETHF0:USTF0",1765147656235,7.14291347,3059.7,3059.6,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147656527,7.14291347,3059.7,3059.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147657235,3.21041347,3059.7,3059.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147657623,3.2078,3060.1,3060.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1765147657930,3.2078,3061.4,3060.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147658635,3.2078,3061.4,3060.7,3.80564395]
["bitfinex-derivatives","ETHF0:USTF0",1765147658833,3.21159618,3061.4,3060.7,3.80564395]
["bitfinex-derivatives","ETHF0:USTF0",1765147659433,5.19039618,3061.4,3061.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147659632,5.19039618,3061.4,3061.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147659834,7.14409618,3061.4,3061.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147660035,3.21159618,3061.4,3061.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147660535,5.19039618,3061.4,3061.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147660730,5.19039618,3061.4,3061.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147660731,7.14409618,3061.4,3061.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765147660938,7.14409618,3061.4,3061.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147661138,3.21159618,3061.4,3061.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765147661437,0.00379618,3061.4,3061.3,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147663043,4.6381,3063.0,3061.3,13.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765147663233,4.6381,3063.0,3061.0,1.6160198]
["bitfinex-derivatives","ETHF0:USTF0",1765147663234,4.6381,3063.0,3062.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147663438,4.7426,3062.5,3062.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147663635,6.046,3062.5,3062.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765147663838,2.4645,3062.1,3062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147664040,4.7426,3062.1,3062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147664242,0.00352558,3062.5,3062.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147665440,4.74612558,3062.5,3062.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1765147665741,0.00352558,3062.5,3062.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147666740,4.7426,3062.3,3062.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765147667131,4.7426,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147667739,1.30692558,3062.5,3060.9,1.12150044]
["bitfinex-derivatives","ETHF0:USTF0",1765147667740,4.7426,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147669140,1.30692558,3062.5,3062.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765147669348,4.74612558,3062.5,3062.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1765147669738,4.74612558,3062.5,3062.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765147670137,6.04952558,3062.5,3062.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765147671542,2.4645,3062.1,3062.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1765147671742,1.30692558,3062.5,3062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765147672145,2.4645,3062.2,3062.1,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765147672445,2.4645,3062.2,3062.1,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765147672744,4.7426,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147680946,1.1049,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147681145,1.1049,3061.5,3059.6,1.12150044]
["bitfinex-derivatives","ETHF0:USTF0",1765147681146,4.3594,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147681446,4.3594,3059.7,3059.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765147681652,7.5672,3059.7,3059.0,4.75233591]
["bitfinex-derivatives","ETHF0:USTF0",1765147681853,2.1659,3059.7,3059.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765147682057,1.2926,3060.0,3059.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765147682248,3.2078,3059.7,3059.6,4.51832405]
["bitfinex-derivatives","ETHF0:USTF0",1765147683145,7.5672,3059.7,3059.6,4.51832405]
["bitfinex-derivatives","ETHF0:USTF0",1765147683346,7.5672,3059.7,3059.6,0.00262405]
["bitfinex-derivatives","ETHF0:USTF0",1765147683646,4.3594,3058.7,3058.6,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765147683852,4.3594,3058.7,3058.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765147684452,4.3594,3058.7,3058.1,5.40497649]
["bitfinex-derivatives","ETHF0:USTF0",1765147684652,4.3594,3058.7,3058.1,5.41374689]
["bitfinex-derivatives","ETHF0:USTF0",1765147685054,4.3594,3058.7,3058.1,3.2165704]
["bitfinex-derivatives","ETHF0:USTF0",1765147685642,4.3594,3058.7,3058.6,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765147685847,3.2078,3059.7,3059.6,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765147686047,3.2078,3059.7,3059.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765147688355,0.00309996,3060.0,3059.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765147689260,0.00309996,3060.0,3059.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765147691458,4.36249996,3060.0,3059.6,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1765147693864,0.00309996,3060.0,3059.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765147695167,2.26369996,3060.0,3059.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765147697458,4.45719996,3060.0,3059.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765147697865,4.45719996,3060.0,3059.6,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1765147698167,5.80639996,3060.0,3059.6,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1765147698367,0.00309996,3060.0,3059.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765147698665,2.2606,3059.7,3059.6,4.4682998]
["bitfinex-derivatives","ETHF0:USTF0",1765147699160,1.35229996,3060.0,3059.6,4.4682998]
["bitfinex-derivatives","ETHF0:USTF0",1765147699374,5.80639996,3060.0,3059.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765147699964,4.4541,3059.7,3059.6,2.2781998]
["bitfinex-derivatives","ETHF0:USTF0",1765147700162,4.4541,3058.7,3058.6,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765147700363,4.4541,3058.7,3058.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765147700667,7.6619,3058.7,3058.1,3.2116706]
["bitfinex-derivatives","ETHF0:USTF0",1765147701268,7.6619,3058.7,3058.1,3.2165704]
["bitfinex-derivatives","ETHF0:USTF0",1765147705967,7.6619,3058.7,3058.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765147708669,7.6619,3058.7,3058.1,3.2165704]
["bitfinex-derivatives","ETHF0:USTF0",1765147708871,5.40058468,3058.2,3058.1,3.05082451]
["bitfinex-derivatives","ETHF0:USTF0",1765147709175,4.4541,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147709973,4.45780461,3057.3,3057.2,3.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1765147710176,11.40428929,3057.3,3057.2,3.21062984]
["bitfinex-derivatives","ETHF0:USTF0",1765147710481,14.61208929,3057.3,3057.2,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1765147710780,13.66560461,3057.3,3057.2,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1765147711670,5.8033,3057.0,3056.9,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1765147711877,6.74978468,3057.0,3056.9,0.0048998]
["bitfinex-derivatives","ETHF0:USTF0",1765147712878,6.74978468,3057.0,3056.9,0.00825995]
["bitfinex-derivatives","ETHF0:USTF0",1765147713074,12.74978468,3057.0,3056.9,0.00825995]
["bitfinex-derivatives","ETHF0:USTF0",1765147714188,4.4541,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147714471,4.4541,3055.7,3054.3,2.35280699]
["bitfinex-derivatives","ETHF0:USTF0",1765147714472,3.2078,3055.4,3053.7,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765147714680,3.2078,3054.6,3054.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765147714875,6.577,3054.6,3054.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765147715274,6.58104652,3054.6,3054.5,1.37124451]
["bitfinex-derivatives","ETHF0:USTF0",1765147715578,6.58104652,3054.6,3054.5,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1765147717082,3.21184652,3054.6,3054.5,3.64454451]
["bitfinex-derivatives","ETHF0:USTF0",1765147718078,3.21184652,3054.6,3054.5,5.83464451]
["bitfinex-derivatives","ETHF0:USTF0",1765147718982,3.21184652,3054.6,3054.5,1.37124451]
["bitfinex-derivatives","ETHF0:USTF0",1765147719182,4.89644652,3054.6,3054.5,1.37124451]
["bitfinex-derivatives","ETHF0:USTF0",1765147719490,6.58104652,3054.6,3054.5,1.37124451]
["bitfinex-derivatives","ETHF0:USTF0",1765147720173,3.21184652,3054.6,3054.5,5.83464451]
["bitfinex-derivatives","ETHF0:USTF0",1765147720578,0.00490789,3054.9,3054.7,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765147720779,3.2078,3055.3,3055.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765147721687,3.21133881,3055.3,3055.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765147721986,0.00353881,3055.3,3055.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765147725687,4.6232,3054.6,3054.5,3.21084451]
["bitfinex-derivatives","ETHF0:USTF0",1765147726893,4.6232,3054.6,3054.5,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1765147729399,4.6232,3054.6,3054.5,0.00304451]
["bitfinex-derivatives","ETHF0:USTF0",1765147736000,4.6232,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147736789,4.6232,3053.7,3053.6,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765147736991,4.6232,3053.7,3053.6,5.69605859]
["bitfinex-derivatives","ETHF0:USTF0",1765147737596,4.6232,3053.7,3053.6,3.21125859]
["bitfinex-derivatives","ETHF0:USTF0",1765147738696,4.6232,3053.7,3053.6,5.69605859]
["bitfinex-derivatives","ETHF0:USTF0",1765147739600,4.6232,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147741297,4.79120789,3054.0,3053.6,5.04665859]
["bitfinex-derivatives","ETHF0:USTF0",1765147741502,0.74835448,3053.9,3053.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765147741806,5.78835448,3053.9,3053.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765147741999,3.22225448,3053.9,3053.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765147742206,5.04,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147743301,5.78910419,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147743808,6.11896616,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147744308,6.11903939,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147745500,5.78910419,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147745704,3.22300419,3053.7,3053.6,5.04665859]
["bitfinex-derivatives","ETHF0:USTF0",1765147746209,0.74910419,3053.7,3053.6,5.04665859]
["bitfinex-derivatives","ETHF0:USTF0",1765147746406,5.78910419,3053.9,3053.8,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765147746902,5.04,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147747209,5.78910419,3053.7,3053.6,2.48825859]
["bitfinex-derivatives","ETHF0:USTF0",1765147747805,5.78910419,3053.7,3053.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1765147748302,6.6129,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147748508,6.6129,3052.5,3051.8,0.25753714]
["bitfinex-derivatives","ETHF0:USTF0",1765147748509,5.04,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147748900,5.04,3051.9,3051.8,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765147749297,2.47799215,3051.9,3051.8,5.69625413]
["bitfinex-derivatives","ETHF0:USTF0",1765147749502,0.00409215,3051.9,3051.8,8.25465413]
["bitfinex-derivatives","ETHF0:USTF0",1765147749805,2.47799215,3051.9,3051.8,8.25465413]
["bitfinex-derivatives","ETHF0:USTF0",1765147750008,0.00409215,3051.9,3051.8,8.25465413]
["bitfinex-derivatives","ETHF0:USTF0",1765147750204,5.04409215,3051.9,3051.8,5.69625413]
["bitfinex-derivatives","ETHF0:USTF0",1765147750611,5.04409215,3051.9,3051.8,3.21145413]
["bitfinex-derivatives","ETHF0:USTF0",1765147750912,0.00409215,3051.9,3051.8,8.25465413]
["bitfinex-derivatives","ETHF0:USTF0",1765147752210,5.06709215,3051.9,3051.8,3.21145413]
["bitfinex-derivatives","ETHF0:USTF0",1765147753211,0.00409215,3051.9,3051.8,8.49775413]
["bitfinex-derivatives","ETHF0:USTF0",1765147754014,0.00409215,3051.9,3051.5,1.48554109]
["bitfinex-derivatives","ETHF0:USTF0",1765147754015,5.2822,3051.6,3051.5,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1765147754212,9.23655535,3051.6,3051.5,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1765147754615,8.49,3051.6,3051.5,0.00334109]
["bitfinex-derivatives","ETHF0:USTF0",1765147754814,8.49,3051.6,3051.5,0.0062298]
["bitfinex-derivatives","ETHF0:USTF0",1765147755315,9.23621523,3051.6,3051.5,0.0062298]
["bitfinex-derivatives","ETHF0:USTF0",1765147755716,15.23621523,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147756615,16.36222137,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147756812,16.85411475,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147757315,15.40004523,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147757519,9.40004523,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147757820,9.23621523,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147758212,8.49,3051.6,3051.5,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765147768822,3.2078,3051.6,3051.5,6.9323698]
["bitfinex-derivatives","ETHF0:USTF0",1765147769025,3.2078,3052.0,3051.9,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147769222,3.2078,3052.3,3052.2,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147769416,3.2078,3052.8,3052.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147769622,3.2078,3053.2,3053.1,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147769825,8.49,3053.2,3053.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765147770027,5.90332617,3053.2,3053.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765147770531,3.21022617,3053.2,3053.1,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147772326,0.00242617,3053.2,3053.1,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147774832,0.00490789,3053.5,3053.4,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147775836,0.00858162,3053.5,3053.4,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765147777534,3.2078,3054.1,3054.0,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765147778527,3.21011068,3054.1,3054.0,6.77114739]
["bitfinex-derivatives","ETHF0:USTF0",1765147779038,0.00231068,3054.1,3054.0,6.77114739]
["bitfinex-derivatives","ETHF0:USTF0",1765147779937,2.69541068,3054.1,3054.0,6.77114739]
["bitfinex-derivatives","ETHF0:USTF0",1765147780540,0.00231068,3054.1,3054.0,6.77114739]
["bitfinex-derivatives","ETHF0:USTF0",1765147780736,2.69541068,3054.1,3054.0,4.15774739]
["bitfinex-derivatives","ETHF0:USTF0",1765147780938,5.28451068,3054.1,3054.0,4.15774739]
["bitfinex-derivatives","ETHF0:USTF0",1765147781131,2.69541068,3054.1,3054.0,5.28894739]
["bitfinex-derivatives","ETHF0:USTF0",1765147781334,5.28451068,3054.1,3054.0,2.67554739]
["bitfinex-derivatives","ETHF0:USTF0",1765147782443,0.00231068,3054.1,3054.0,6.94624739]
["bitfinex-derivatives","ETHF0:USTF0",1765147784937,5.01151068,3054.1,3054.0,6.94624739]
["bitfinex-derivatives","ETHF0:USTF0",1765147785134,5.01151068,3054.1,3054.0,2.67554739]
["bitfinex-derivatives","ETHF0:USTF0",1765147786145,5.01151068,3054.1,3054.0,0.00264739]
["bitfinex-derivatives","ETHF0:USTF0",1765147786743,5.01151068,3054.1,3053.8,3.06029779]
["bitfinex-derivatives","ETHF0:USTF0",1765147786744,5.0092,3053.9,3053.8,3.06029779]
["bitfinex-derivatives","ETHF0:USTF0",1765147786938,6.4542,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147787142,5.0092,3052.2,3051.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765147787343,3.2078,3052.0,3051.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765147787741,5.8063,3052.0,3051.9,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765147788640,8.217,3052.0,3051.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1765147790353,2.8997,3051.7,3051.6,2.99620789]
["bitfinex-derivatives","ETHF0:USTF0",1765147790539,2.90235413,3051.7,3051.6,6.11820789]
["bitfinex-derivatives","ETHF0:USTF0",1765147790849,0.00265413,3051.7,3051.6,6.11820789]
["bitfinex-derivatives","ETHF0:USTF0",1765147793346,0.00490789,3052.3,3052.2,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765147793656,3.21270789,3052.3,3052.2,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765147793947,3.2078,3052.8,3052.7,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765147794344,3.21132875,3052.8,3052.7,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765147794542,0.00352875,3052.8,3052.7,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765147796051,0.00490789,3053.1,3053.0,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765147797154,0.00763955,3053.1,3053.0,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765147798249,6.0526,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147798454,1.6191,3053.0,3052.0,4.09260699]
["bitfinex-derivatives","ETHF0:USTF0",1765147798455,5.593,3052.6,3052.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765147798654,3.2078,3052.5,3052.4,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765147798855,3.2078,3052.5,3052.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765147801060,9.077,3052.5,3052.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765147801857,0.00763955,3053.1,3052.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765147801858,3.2078,3052.9,3052.4,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765147802053,3.14708092,3052.9,3052.8,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765147802247,0.00763955,3053.1,3053.0,8.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765147805762,3.2078,3053.9,3053.8,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765147806866,3.21137372,3053.9,3053.8,6.43331811]
["bitfinex-derivatives","ETHF0:USTF0",1765147808466,0.00357372,3053.9,3053.8,6.43331811]
["bitfinex-derivatives","ETHF0:USTF0",1765147811980,6.44877372,3053.9,3053.8,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1765147817773,6.4801,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147818265,0.95017908,3053.6,3053.0,11.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765147818461,3.2078,3053.7,3053.0,11.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765147818658,3.2078,3053.7,3053.0,11.56569276]
["bitfinex-derivatives","ETHF0:USTF0",1765147818967,0.00357372,3053.9,3053.0,11.56569276]
["bitfinex-derivatives","ETHF0:USTF0",1765147819860,0.00357372,3053.9,3053.0,8.35789276]
["bitfinex-derivatives","ETHF0:USTF0",1765147820067,0.00357372,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147822867,3.1855,3053.4,3053.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765147823070,3.1855,3053.4,3053.3,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765147823974,6.4801,3053.4,3053.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765147824170,6.4801,3053.4,3053.3,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765147824966,3.1855,3053.4,3053.3,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765147825768,6.4801,3053.4,3053.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765147826573,3.1855,3053.4,3053.3,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765147826772,0.00357372,3053.9,3053.3,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765147827666,6.48367372,3053.9,3053.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765147828272,6.48367372,3053.9,3053.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765147828473,3.1855,3053.6,3053.5,8.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765147829577,3.18907372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147830380,6.48367372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147831075,6.8181593,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147831278,7.58149491,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147834376,7.58149491,3053.9,3053.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765147835781,7.58149491,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147837682,4.28689491,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147837886,3.18907372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147838183,6.48367372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147838381,7.2478353,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147841782,0.00357372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147842481,3.46447372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147843181,6.72887372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147843579,0.00357372,3053.9,3053.8,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765147847878,0.00357372,3053.9,3053.8,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765147848482,0.00357372,3053.9,3053.8,9.82852466]
["bitfinex-derivatives","ETHF0:USTF0",1765147848882,0.00490789,3054.2,3054.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147849884,0.00789627,3054.2,3054.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147853085,3.4609,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147853283,7.8201061,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147853482,1.0948061,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147854185,4.55852788,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147854487,3.46372178,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147855181,6.72812178,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147855987,3.46372178,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147856188,0.00282178,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147857287,0.65214663,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147857888,0.00282178,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147858090,2.178e-05,3055.0,3054.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147860087,2.178e-05,3055.0,3054.9,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1765147861397,2.178e-05,3055.0,3054.9,12.54565]
["bitfinex-derivatives","ETHF0:USTF0",1765147861794,2.967e-05,3055.3,3055.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765147861989,2.967e-05,3055.3,3055.2,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765147862698,0.0042094,3055.3,3055.2,8.71016138]
["bitfinex-derivatives","ETHF0:USTF0",1765147862995,9.4e-06,3055.3,3055.2,8.71016138]
["bitfinex-derivatives","ETHF0:USTF0",1765147865198,1.729e-05,3055.6,3055.5,7.27672]
["bitfinex-derivatives","ETHF0:USTF0",1765147866193,0.00332716,3055.6,3055.5,7.27672]
["bitfinex-derivatives","ETHF0:USTF0",1765147866502,2.716e-05,3055.6,3055.5,7.27672]
["bitfinex-derivatives","ETHF0:USTF0",1765147868998,5.51862716,3055.6,3055.5,7.27672]
["bitfinex-derivatives","ETHF0:USTF0",1765147869194,2.68532716,3055.6,3055.5,7.27672]
["bitfinex-derivatives","ETHF0:USTF0",1765147870004,2.716e-05,3055.6,3055.5,4.48342]
["bitfinex-derivatives","ETHF0:USTF0",1765147870395,5.5186,3055.3,3055.2,3.21146138]
["bitfinex-derivatives","ETHF0:USTF0",1765147870600,6.46806512,3055.3,3055.2,3.21146138]
["bitfinex-derivatives","ETHF0:USTF0",1765147871710,5.4713,3054.7,3054.6,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1765147872007,5.6508,3054.1,3054.0,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765147872206,5.6508,3054.1,3054.0,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765147872207,2.8648,3054.1,3054.0,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765147872812,2.8648,3054.1,3054.0,7.60115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147873499,5.6508,3054.1,3054.0,7.60115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147873705,2.8648,3054.1,3054.0,7.60115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147874413,5.6508,3054.1,3054.0,7.60115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147875404,5.65570789,3054.4,3054.3,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765147876207,2.8648,3054.1,3054.0,7.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147877005,5.65570789,3054.4,3054.3,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765147877212,2.8648,3054.1,3054.0,7.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147878608,5.6508,3054.1,3054.0,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1765147880006,8.8586,3054.1,3054.0,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1765147882814,8.8586,3054.1,3054.0,7.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147883015,6.0726,3054.1,3054.0,7.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147883314,8.8586,3054.1,3054.0,7.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147888216,8.8586,3054.1,3054.0,4.42185931]
["bitfinex-derivatives","ETHF0:USTF0",1765147888605,8.8586,3054.1,3054.0,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1765147889115,8.8586,3054.1,3054.0,2.82795931]
["bitfinex-derivatives","ETHF0:USTF0",1765147889615,8.8586,3054.1,3054.0,4.42185931]
["bitfinex-derivatives","ETHF0:USTF0",1765147890019,8.8586,3054.1,3054.0,7.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1765147890814,8.8586,3054.1,3054.0,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1765147892111,8.8586,3054.1,3054.0,2.82795931]
["bitfinex-derivatives","ETHF0:USTF0",1765147892513,8.8586,3054.1,3054.0,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1765147893515,2.8648,3053.1,3053.0,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1765147893714,5.6508,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147893914,5.6508,3052.7,3052.6,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765147894414,2.86742643,3052.7,3052.6,9.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1765147894820,5.65342643,3052.7,3052.6,6.03488013]
["bitfinex-derivatives","ETHF0:USTF0",1765147895018,5.65342643,3052.7,3052.6,3.21038013]
["bitfinex-derivatives","ETHF0:USTF0",1765147895713,5.65342643,3052.7,3052.6,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1765147897115,5.6508,3052.4,3052.3,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1765147897920,5.6508,3052.4,3052.3,2.82940789]
["bitfinex-derivatives","ETHF0:USTF0",1765147898117,5.6508,3052.4,3052.3,2.83267537]
["bitfinex-derivatives","ETHF0:USTF0",1765147898421,5.6508,3052.4,3052.3,0.00817537]
["bitfinex-derivatives","ETHF0:USTF0",1765147898820,5.6508,3052.4,3052.3,2.83267537]
["bitfinex-derivatives","ETHF0:USTF0",1765147899820,5.6508,3052.4,3052.3,0.00817537]
["bitfinex-derivatives","ETHF0:USTF0",1765147900018,8.8586,3052.4,3052.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765147901018,5.6508,3051.8,3051.7,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765147901417,5.6508,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147901618,5.6508,3051.5,3051.4,2.82940789]
["bitfinex-derivatives","ETHF0:USTF0",1765147901819,5.6508,3051.5,3051.4,2.83304197]
["bitfinex-derivatives","ETHF0:USTF0",1765147902015,6.9997,3051.5,3051.4,0.00363408]
["bitfinex-derivatives","ETHF0:USTF0",1765147902220,6.9997,3051.5,3050.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765147902221,5.1741,3050.8,3050.7,8.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765147902518,3.2078,3051.4,3050.7,8.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765147902716,2.5969,3050.8,3050.7,8.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765147903118,2.5969,3050.8,3050.7,8.82035322]
["bitfinex-derivatives","ETHF0:USTF0",1765147903320,5.17901602,3051.1,3051.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765147904219,0.00491602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147906325,2.60181602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147907121,0.00491602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147907327,2.5969,3050.8,3050.7,5.61255322]
["bitfinex-derivatives","ETHF0:USTF0",1765147907523,5.17901602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147907920,5.17901602,3051.1,3051.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765147908222,5.17901602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147909921,2.60181602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147910628,0.00491602,3051.1,3051.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147910831,3.2078,3051.8,3051.7,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765147913519,0.00491602,3052.1,3052.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765147915424,3.2078,3052.2,3052.1,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765147916236,0.00262643,3052.7,3052.6,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765147919133,2.59952643,3052.7,3052.6,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765147919437,0.00262643,3052.7,3052.6,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765147921130,0.00491602,3053.0,3052.9,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765147921335,9.0359,3053.3,3053.2,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765147921534,3.2078,3053.3,3053.2,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765147922040,9.0359,3053.3,3053.2,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765147922344,9.03931539,3053.3,3053.2,2.81642243]
["bitfinex-derivatives","ETHF0:USTF0",1765147923348,9.03931539,3053.3,3053.2,5.55602243]
["bitfinex-derivatives","ETHF0:USTF0",1765147923647,6.13231539,3053.3,3053.2,5.55602243]
["bitfinex-derivatives","ETHF0:USTF0",1765147924939,9.03931539,3053.3,3053.2,5.55602243]
["bitfinex-derivatives","ETHF0:USTF0",1765147925133,6.13231539,3053.3,3053.2,5.55602243]
["bitfinex-derivatives","ETHF0:USTF0",1765147925647,9.03931539,3053.3,3053.2,5.55602243]
["bitfinex-derivatives","ETHF0:USTF0",1765147926951,9.03931539,3053.3,3053.2,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1765147927147,9.03931539,3053.3,3053.2,5.55602243]
["bitfinex-derivatives","ETHF0:USTF0",1765147927449,9.03931539,3053.3,3053.2,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1765147927647,5.8281,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147927946,1.6972,3053.0,3051.1,2.46624506]
["bitfinex-derivatives","ETHF0:USTF0",1765147927947,5.8281,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147928142,5.8281,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147928342,5.8281,3051.8,3051.1,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765147928343,5.8281,3051.4,3051.3,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765147928543,5.8281,3051.4,3051.3,2.81756862]
["bitfinex-derivatives","ETHF0:USTF0",1765147928752,6.1289,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147928950,3.2078,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147930051,9.0359,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147930550,9.0359,3051.6,3051.5,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765147931153,3.2078,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147932355,8.9965,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147933355,6.1289,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147934053,3.2078,3051.6,3051.5,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765147935354,5.52171602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147935856,5.52171602,3051.9,3051.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147936260,5.52171602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147937154,5.52171602,3051.9,3051.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147937459,5.5168,3051.6,3051.5,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147938457,5.52171602,3051.9,3051.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147938848,0.00491602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147939450,2.65411602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147940057,0.00491602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147941761,5.52171602,3051.9,3051.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147942155,5.52171602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147942756,6.17244528,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147943366,2.6492,3051.6,3051.5,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147943661,3.30484528,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147943854,6.17244528,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147945561,5.5168,3051.6,3051.5,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765147945763,6.17244528,3051.9,3051.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147945965,6.17244528,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147946262,0.00491602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147946463,2.65411602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147948266,0.00491602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147948562,2.65411602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147949563,5.52171602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147949957,2.65411602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147950260,5.52171602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147951066,2.65411602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147951266,5.5168,3051.6,3051.5,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765147951658,2.6492,3051.6,3051.5,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765147952266,6.17244528,3051.9,3051.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147952468,0.00491602,3051.9,3051.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1765147957965,5.5168,3051.7,3051.6,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765147958159,0.65072926,3051.8,3051.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765147958363,5.5168,3051.4,3051.3,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1765147958558,6.16752926,3051.4,3051.3,5.95276862]
["bitfinex-derivatives","ETHF0:USTF0",1765147959769,6.16752926,3051.4,3051.3,8.83616862]
["bitfinex-derivatives","ETHF0:USTF0",1765147960363,6.16752926,3051.4,3051.3,5.95276862]
["bitfinex-derivatives","ETHF0:USTF0",1765147960571,6.16752926,3051.4,3051.3,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1765147960757,6.16752926,3051.4,3051.3,8.83616862]
["bitfinex-derivatives","ETHF0:USTF0",1765147962575,6.16752926,3051.4,3051.3,5.95276862]
["bitfinex-derivatives","ETHF0:USTF0",1765147963774,6.16752926,3051.4,3051.3,3.21146862]
["bitfinex-derivatives","ETHF0:USTF0",1765147966676,6.16752926,3051.4,3051.3,6.07546862]
["bitfinex-derivatives","ETHF0:USTF0",1765147966877,6.16752926,3051.4,3051.3,8.97476862]
["bitfinex-derivatives","ETHF0:USTF0",1765147967573,6.81825852,3051.4,3051.2,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1765147967876,0.8484,3051.0,3050.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1765147968074,7.1964,3050.5,3050.4,0.26854131]
["bitfinex-derivatives","ETHF0:USTF0",1765147968279,7.1964,3050.5,3050.0,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765147968280,2.8723,3050.1,3050.0,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765147968578,4.97482926,3050.5,3050.2,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765147968579,6.23522926,3050.3,3050.2,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765147968879,5.5845,3050.1,3050.0,3.21167579]
["bitfinex-derivatives","ETHF0:USTF0",1765147969079,5.5845,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147969080,7.1964,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147969285,5.5845,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147969475,5.5845,3049.1,3049.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765147969677,2.8723,3049.1,3049.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765147969978,6.23522926,3049.1,3049.0,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765147970283,3.36292926,3049.1,3048.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1765147970480,9.44302926,3048.8,3048.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1765147970676,8.7923,3048.8,3048.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1765147971477,5.5845,3048.0,3047.9,8.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765147971682,7.1964,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147972082,4.8197,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147972383,4.8197,3048.0,3047.5,10.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765147972583,4.82344426,3048.0,3047.5,10.55044072]
["bitfinex-derivatives","ETHF0:USTF0",1765147972983,2.8723,3047.6,3047.5,10.55044072]
["bitfinex-derivatives","ETHF0:USTF0",1765147973386,5.5845,3047.6,3047.5,3.21104072]
["bitfinex-derivatives","ETHF0:USTF0",1765147973784,8.7923,3047.6,3047.5,0.00324072]
["bitfinex-derivatives","ETHF0:USTF0",1765147974389,14.7923,3047.6,3047.5,0.00324072]
["bitfinex-derivatives","ETHF0:USTF0",1765147974890,14.7923,3047.6,3046.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765147974891,6.3905,3047.0,3046.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765147975190,5.58941602,3046.8,3046.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765147975487,5.58941602,3046.8,3046.0,5.05145084]
["bitfinex-derivatives","ETHF0:USTF0",1765147975682,5.58941602,3046.8,3046.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1765147975885,0.00491602,3046.8,3046.7,5.76739509]
["bitfinex-derivatives","ETHF0:USTF0",1765147976280,3.2078,3047.5,3047.4,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765147976481,3.2078,3047.9,3047.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765147976786,3.2078,3047.9,3047.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147976986,0.95380344,3048.5,3048.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147976987,3.2078,3048.5,3048.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147977392,0.00491602,3048.8,3048.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147977592,2.5852,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147977786,2.5852,3048.2,3048.1,2.35811602]
["bitfinex-derivatives","ETHF0:USTF0",1765147978093,1.4347,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147978289,1.43891021,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147978690,0.00421021,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147978885,5.148,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147980084,2.39271365,3048.5,3048.1,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1765147980085,5.148,3048.2,3048.1,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1765147980790,5.148,3047.9,3047.8,3.07716046]
["bitfinex-derivatives","ETHF0:USTF0",1765147981798,1.4347,3048.0,3047.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765147981993,5.60051365,3048.5,3047.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147982299,5.148,3048.0,3047.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765147982700,4.64671021,3048.5,3047.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147982996,6.5827,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147983302,2.5852,3047.7,3047.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1765147983503,5.148,3047.7,3047.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1765147983802,5.148,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147984302,1.4347,3048.0,3047.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765147984602,4.64671021,3048.5,3047.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765147985497,5.148,3047.7,3047.6,3.08189339]
["bitfinex-derivatives","ETHF0:USTF0",1765147985698,5.148,3047.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147985699,5.148,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147986005,5.148,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147986300,5.148,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147986501,1.4347,3046.0,3045.7,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1765147986692,5.148,3045.8,3044.4,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1765147986888,2.38850344,3046.0,3043.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1765147986889,1.4347,3045.0,3043.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765147987090,3.2078,3044.9,3044.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147987290,3.2078,3044.5,3044.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1765147987498,5.148,3044.3,3044.2,0.00416642]
["bitfinex-derivatives","ETHF0:USTF0",1765147987690,1.4347,3043.8,3041.8,2.31351215]
["bitfinex-derivatives","ETHF0:USTF0",1765147987897,1.4347,3043.8,3041.6,0.95380344]
["bitfinex-derivatives","ETHF0:USTF0",1765147987898,0.0049249,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147988199,0.0049249,3043.1,3042.2,1.79702488]
["bitfinex-derivatives","ETHF0:USTF0",1765147988700,0.95380344,3044.1,3042.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765147988701,3.2078,3043.3,3042.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765147989095,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147989495,3.2127249,3043.3,3042.6,3.2127249]
["bitfinex-derivatives","ETHF0:USTF0",1765147989798,1.4347,3042.9,3042.6,3.2127249]
["bitfinex-derivatives","ETHF0:USTF0",1765147990102,3.2078,3042.8,3042.6,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765147990595,4.6425,3042.9,3042.6,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765147990803,5.59630344,3042.9,3042.6,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765147991393,5.59630344,3042.9,3042.2,0.00263505]
["bitfinex-derivatives","ETHF0:USTF0",1765147991602,3.2078,3042.3,3042.2,0.00263505]
["bitfinex-derivatives","ETHF0:USTF0",1765147991796,3.21117074,3042.3,3042.2,0.00263505]
["bitfinex-derivatives","ETHF0:USTF0",1765147992605,1.9973,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147992809,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765147993312,3.2078,3042.7,3042.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765147993611,3.2078,3042.7,3042.2,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765147994005,3.2078,3042.7,3042.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765147994305,3.2078,3042.3,3042.2,0.00392149]
["bitfinex-derivatives","ETHF0:USTF0",1765147995310,3.21055426,3042.7,3042.2,0.00392149]
["bitfinex-derivatives","ETHF0:USTF0",1765147995505,3.21055426,3042.7,3042.2,1.99242149]
["bitfinex-derivatives","ETHF0:USTF0",1765147997016,3.21055426,3042.7,3042.2,5.20022149]
["bitfinex-derivatives","ETHF0:USTF0",1765147997914,3.21055426,3042.7,3042.6,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765147998915,0.00275426,3042.7,3042.6,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148000210,0.00275426,3042.7,3042.6,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148000411,3.2078,3043.6,3043.5,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148000614,3.2078,3044.6,3044.1,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148001314,3.21115559,3044.6,3044.1,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148002212,3.21115559,3044.6,3044.5,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148002419,0.00335559,3044.6,3044.5,5.08257512]
["bitfinex-derivatives","ETHF0:USTF0",1765148002814,3.2078,3045.1,3045.0,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148003014,5.7076,3045.1,3044.5,0.00287512]
["bitfinex-derivatives","ETHF0:USTF0",1765148003214,4.9778,3044.6,3044.5,0.00287512]
["bitfinex-derivatives","ETHF0:USTF0",1765148003417,1.9973,3044.3,3044.0,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765148003621,1.9973,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148003622,1.9973,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148003815,5.2051,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148004215,1.9973,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148004416,5.20822125,3043.6,3042.8,3.21013453]
["bitfinex-derivatives","ETHF0:USTF0",1765148004721,0.0049249,3043.5,3042.9,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765148005722,0.0049249,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148010123,3.2078,3044.0,3043.1,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1765148010521,3.19536503,3044.0,3043.1,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765148011121,0.0049249,3043.9,3043.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765148012620,0.0049249,3043.9,3043.6,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765148012825,0.0049249,3043.9,3043.8,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148014519,0.00422358,3044.0,3043.9,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148014720,3.2078,3044.8,3043.9,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148014928,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148015422,3.2078,3044.8,3044.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765148015821,3.21031674,3044.8,3044.7,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148017933,3.2078,3045.2,3045.1,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148018127,3.2078,3045.8,3045.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765148018435,3.97737822,3045.8,3045.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765148018734,3.97737822,3045.8,3045.7,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765148018932,5.7500667,3045.8,3045.7,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1765148019329,3.2720667,3045.8,3045.7,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1765148019530,2.50248848,3045.8,3045.7,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1765148020028,4.98048848,3045.8,3045.7,3.21039923]
["bitfinex-derivatives","ETHF0:USTF0",1765148021231,4.98048848,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148021432,4.9778,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148021626,3.4225,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148021934,6.8367,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148022434,6.8367,3045.2,3045.1,3.21058331]
["bitfinex-derivatives","ETHF0:USTF0",1765148022823,0.00268848,3045.8,3045.1,9.85308331]
["bitfinex-derivatives","ETHF0:USTF0",1765148023934,0.00268848,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148026036,0.00268848,3045.8,3045.7,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765148026339,0.00268848,3045.8,3045.7,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765148027333,6.8367,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148029937,3.4225,3045.6,3045.5,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765148030141,6.83938848,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148030441,3.4225,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148031044,6.8367,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148033239,0.00268848,3045.8,3045.5,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765148033835,3.4225,3045.6,3045.5,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765148034346,3.4225,3045.6,3045.5,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765148034648,6.8367,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148036645,6.8367,3045.6,3045.5,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765148036845,6.38518848,3045.8,3045.7,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765148037050,3.2155,3045.6,3045.5,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765148037235,3.2155,3045.6,3045.5,9.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765148038548,6.3825,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148038848,3.2155,3045.6,3045.5,9.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765148039741,6.3825,3045.6,3045.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765148039945,6.3825,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148040651,6.3825,3045.6,3045.5,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765148040847,0.00268848,3045.8,3045.7,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765148041050,3.21818848,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148041250,3.99075122,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148042352,0.77525122,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148042655,0.00268848,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148045351,3.2155,3045.6,3045.5,10.01785]
["bitfinex-derivatives","ETHF0:USTF0",1765148045958,6.38518848,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148046147,3.21818848,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148047251,0.00268848,3045.8,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148048150,1.74173124,3046.7,3045.7,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148048151,6.4233,3046.7,3046.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765148048345,0.33573587,3046.7,3046.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148048549,1.9559,3047.0,3046.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148048745,2.29159239,3047.0,3046.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148049050,1.74173124,3047.5,3046.9,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148049242,0.00272467,3047.0,3046.9,6.6508249]
["bitfinex-derivatives","ETHF0:USTF0",1765148049446,0.00272467,3047.0,3046.9,9.8586249]
["bitfinex-derivatives","ETHF0:USTF0",1765148050651,0.0049249,3047.5,3047.4,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765148051648,0.00899883,3047.5,3047.4,6.64847377]
["bitfinex-derivatives","ETHF0:USTF0",1765148051843,7.90919883,3047.5,3047.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1765148052044,7.90919883,3047.5,3046.9,3.50195836]
["bitfinex-derivatives","ETHF0:USTF0",1765148052045,7.9002,3047.0,3046.9,3.50195836]
["bitfinex-derivatives","ETHF0:USTF0",1765148052852,7.9002,3047.0,3046.9,3.2127249]
["bitfinex-derivatives","ETHF0:USTF0",1765148053060,7.9002,3047.0,3046.9,3.21646131]
["bitfinex-derivatives","ETHF0:USTF0",1765148053546,6.1263,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148054549,6.1263,3046.3,3046.2,3.21010931]
["bitfinex-derivatives","ETHF0:USTF0",1765148054751,6.1263,3046.3,3046.2,0.00230931]
["bitfinex-derivatives","ETHF0:USTF0",1765148059252,7.08158093,3046.3,3046.2,0.00230931]
["bitfinex-derivatives","ETHF0:USTF0",1765148059447,7.9002,3046.0,3045.9,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765148059660,6.1263,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148060561,6.1263,3045.4,3045.3,3.21043824]
["bitfinex-derivatives","ETHF0:USTF0",1765148062060,7.08158093,3045.4,3045.0,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765148062258,3.0765,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148062462,7.9002,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148063055,6.1263,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148063261,6.12983305,3044.5,3044.4,3.21129197]
["bitfinex-derivatives","ETHF0:USTF0",1765148064264,7.90373305,3044.5,3044.4,3.21129197]
["bitfinex-derivatives","ETHF0:USTF0",1765148065966,0.00353305,3044.5,3044.4,9.62489197]
["bitfinex-derivatives","ETHF0:USTF0",1765148066763,3.05333305,3044.5,3044.4,9.62489197]
["bitfinex-derivatives","ETHF0:USTF0",1765148067074,6.12983305,3044.5,3044.4,6.36099197]
["bitfinex-derivatives","ETHF0:USTF0",1765148071173,0.00353305,3044.5,3044.4,9.62489197]
["bitfinex-derivatives","ETHF0:USTF0",1765148071573,3.05333305,3044.5,3044.4,9.62489197]
["bitfinex-derivatives","ETHF0:USTF0",1765148071779,3.05333305,3044.5,3044.4,3.21129197]
["bitfinex-derivatives","ETHF0:USTF0",1765148071780,7.90373305,3044.5,3044.4,3.21129197]
["bitfinex-derivatives","ETHF0:USTF0",1765148071969,6.1263,3044.2,3044.1,0.0049249]
["bitfinex-derivatives","ETHF0:USTF0",1765148072171,9.3341,3044.2,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148072370,6.1263,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148072675,3.0498,3042.8,3042.7,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765148072870,3.2078,3043.3,3042.7,9.62537124]
["bitfinex-derivatives","ETHF0:USTF0",1765148073368,3.2127249,3043.3,3042.7,9.63029614]
["bitfinex-derivatives","ETHF0:USTF0",1765148075069,6.1263,3042.8,3042.7,3.21669614]
["bitfinex-derivatives","ETHF0:USTF0",1765148075271,3.2127249,3043.3,3042.7,9.63029614]
["bitfinex-derivatives","ETHF0:USTF0",1765148075982,6.1263,3042.8,3042.7,3.15859614]
["bitfinex-derivatives","ETHF0:USTF0",1765148076184,3.0498,3042.8,3042.7,3.15859614]
["bitfinex-derivatives","ETHF0:USTF0",1765148076480,3.0498,3042.8,3042.7,6.42249614]
["bitfinex-derivatives","ETHF0:USTF0",1765148076676,3.0498,3042.8,3042.7,3.15859614]
["bitfinex-derivatives","ETHF0:USTF0",1765148076677,6.1263,3042.8,3042.7,3.15859614]
["bitfinex-derivatives","ETHF0:USTF0",1765148077383,6.1263,3042.8,3042.7,0.00889614]
["bitfinex-derivatives","ETHF0:USTF0",1765148079685,6.1263,3042.8,3042.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765148079880,6.1263,3042.1,3042.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765148080081,6.1263,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148080282,3.0498,3041.5,3041.4,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1765148080686,6.1292748,3041.5,3041.4,3.211161]
["bitfinex-derivatives","ETHF0:USTF0",1765148080981,6.1292748,3041.5,3041.4,6.360861]
["bitfinex-derivatives","ETHF0:USTF0",1765148081179,3.0527748,3041.5,3041.4,6.416961]
["bitfinex-derivatives","ETHF0:USTF0",1765148081382,6.1292748,3041.5,3041.4,0.003361]
["bitfinex-derivatives","ETHF0:USTF0",1765148081784,6.1054,3041.1,3041.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765148081989,6.1054,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148082176,7.91056186,3041.1,3039.8,0.28618459]
["bitfinex-derivatives","ETHF0:USTF0",1765148082382,3.2078,3039.9,3039.8,0.28618459]
["bitfinex-derivatives","ETHF0:USTF0",1765148082688,3.2078,3039.9,3038.5,2.11236615]
["bitfinex-derivatives","ETHF0:USTF0",1765148082890,3.2078,3039.1,3039.0,1.82828856]
["bitfinex-derivatives","ETHF0:USTF0",1765148083193,3.21042184,3039.1,3039.0,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1765148084288,3.21042184,3039.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148084479,3.2078,3038.5,3038.4,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765148085288,3.2078,3038.5,3038.4,7.79320619]
["bitfinex-derivatives","ETHF0:USTF0",1765148085482,0.00262184,3039.1,3038.4,13.79320619]
["bitfinex-derivatives","ETHF0:USTF0",1765148085682,3.2078,3039.1,3039.0,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765148085887,3.2078,3039.5,3039.4,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765148086085,0.00493331,3040.2,3040.0,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765148086285,0.00493331,3040.2,3040.1,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765148086487,0.95528093,3041.1,3040.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765148086793,0.0036922,3041.1,3040.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765148087390,3.2078,3041.8,3041.3,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765148087592,3.2078,3041.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148087593,6.1054,3041.3,3041.2,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765148088290,6.1054,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148088291,12.10870422,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148088592,6.1054,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148089192,6.1054,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148089396,6.1054,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148089591,5.1237,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148089792,3.2078,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148090598,3.2078,3039.2,3038.5,3.210301]
["bitfinex-derivatives","ETHF0:USTF0",1765148090991,3.2078,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148091297,3.21143492,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148092496,0.00363492,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148092885,0.00363492,3038.6,3038.5,5.968101]
["bitfinex-derivatives","ETHF0:USTF0",1765148093901,0.00363492,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148094103,0.00363492,3038.6,3038.5,2.936001]
["bitfinex-derivatives","ETHF0:USTF0",1765148094801,2.98903492,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148095196,0.00363492,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148095403,0.00363492,3038.6,3038.5,2.936001]
["bitfinex-derivatives","ETHF0:USTF0",1765148096106,2.98903492,3038.6,3038.5,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1765148096999,0.00363492,3038.6,3038.5,2.936001]
["bitfinex-derivatives","ETHF0:USTF0",1765148097200,0.00363492,3038.6,3038.5,6.939501]
["bitfinex-derivatives","ETHF0:USTF0",1765148097798,0.00493331,3038.9,3038.6,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148097994,3.2078,3039.6,3039.5,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148098399,3.2078,3040.0,3039.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765148098707,3.2078,3040.0,3039.9,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148099000,3.21174617,3040.0,3039.9,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148099393,0.00394617,3040.0,3039.9,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148099606,0.00394617,3040.0,3039.9,13.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148099802,3.2078,3040.4,3040.3,8.06774]
["bitfinex-derivatives","ETHF0:USTF0",1765148099999,3.65686896,3042.0,3040.9,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148100000,3.2078,3041.0,3040.9,7.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765148100300,3.2078,3041.0,3040.5,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765148100301,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148100693,3.2078,3041.0,3040.3,3.2163495]
["bitfinex-derivatives","ETHF0:USTF0",1765148100694,3.21664689,3041.0,3040.3,3.2163495]
["bitfinex-derivatives","ETHF0:USTF0",1765148102201,3.21664689,3041.0,3040.3,0.0085495]
["bitfinex-derivatives","ETHF0:USTF0",1765148102202,7.6593,3040.4,3040.3,0.0085495]
["bitfinex-derivatives","ETHF0:USTF0",1765148102809,7.6593,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148104009,3.7993,3040.0,3039.9,3.21047536]
["bitfinex-derivatives","ETHF0:USTF0",1765148104208,7.6593,3040.0,3039.9,3.21047536]
["bitfinex-derivatives","ETHF0:USTF0",1765148104906,7.6593,3039.7,3039.6,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765148105112,10.8671,3039.7,3039.6,0.00493331]
["bitfinex-derivatives","ETHF0:USTF0",1765148105300,7.6593,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148105496,3.7993,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148105699,7.6593,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148105898,7.6593,3039.1,3039.0,3.0919781]
["bitfinex-derivatives","ETHF0:USTF0",1765148106202,3.7993,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148106499,3.2078,3037.9,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148106699,3.2078,3037.1,3036.6,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765148107097,3.21128475,3037.1,3036.6,0.00302809]
["bitfinex-derivatives","ETHF0:USTF0",1765148107501,0.00348475,3037.1,3036.6,2.26882809]
["bitfinex-derivatives","ETHF0:USTF0",1765148107808,0.00493331,3037.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148108209,0.00493331,3037.7,3037.3,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765148108711,0.00772844,3037.7,3037.3,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765148108904,0.00772844,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148109210,3.2078,3037.4,3036.6,2.26882809]
["bitfinex-derivatives","ETHF0:USTF0",1765148110006,1.2378,3037.3,3036.6,0.00302809]
["bitfinex-derivatives","ETHF0:USTF0",1765148110210,3.2078,3037.0,3036.6,0.00302809]
["bitfinex-derivatives","ETHF0:USTF0",1765148110710,2.05566753,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148110912,3.2078,3037.2,3035.9,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765148111104,3.2078,3037.2,3036.3,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765148111611,3.2078,3037.2,3036.3,3.37567626]
["bitfinex-derivatives","ETHF0:USTF0",1765148112013,3.2078,3037.2,3036.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148112311,3.2078,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148112711,0.00772844,3037.7,3037.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148113116,3.2078,3037.6,3036.7,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1765148113315,3.2078,3037.6,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765148114010,3.2078,3037.2,3036.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765148114311,3.2078,3037.6,3036.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148114908,3.2078,3037.1,3036.6,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148115215,3.2078,3037.2,3036.3,3.21102626]
["bitfinex-derivatives","ETHF0:USTF0",1765148115917,3.2078,3036.8,3036.3,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1765148116414,3.2078,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148116612,3.2078,3035.7,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148116808,1.29776896,3035.1,3032.8,2.59009585]
["bitfinex-derivatives","ETHF0:USTF0",1765148117008,0.00494161,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148117212,2.05434584,3035.1,3033.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765148117213,3.2078,3035.1,3033.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765148117511,3.2078,3034.7,3034.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765148117904,3.2078,3034.7,3033.7,0.0030133]
["bitfinex-derivatives","ETHF0:USTF0",1765148117905,2.73657561,3034.7,3034.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148118217,0.00494161,3034.9,3034.4,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148118615,0.00494161,3034.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148119923,3.2078,3035.9,3035.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148120308,3.2078,3035.9,3035.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765148120919,0.00494161,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148121120,3.2078,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148122119,3.2078,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148122416,3.2078,3035.1,3034.2,7.39874161]
["bitfinex-derivatives","ETHF0:USTF0",1765148122616,3.2078,3035.1,3034.2,3.21274161]
["bitfinex-derivatives","ETHF0:USTF0",1765148123515,3.2078,3034.9,3034.2,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1765148124424,3.2078,3034.9,3034.2,0.16971161]
["bitfinex-derivatives","ETHF0:USTF0",1765148124618,3.2078,3034.9,3034.2,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1765148124925,3.2078,3034.5,3034.2,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1765148125412,3.2078,3034.5,3031.1,2.30463263]
["bitfinex-derivatives","ETHF0:USTF0",1765148125413,2.5363,3034.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148125615,2.1416,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148125823,3.2078,3033.3,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148126323,0.00494161,3033.1,3032.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1765148126525,0.0091316,3033.1,3032.5,0.00787422]
["bitfinex-derivatives","ETHF0:USTF0",1765148128329,3.2078,3032.7,3032.5,0.00787422]
["bitfinex-derivatives","ETHF0:USTF0",1765148128925,3.2078,3032.7,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148129830,3.2078,3032.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148130125,3.2078,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148130627,3.2078,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148130836,3.2078,3032.5,3031.2,2.73359232]
["bitfinex-derivatives","ETHF0:USTF0",1765148131029,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148131228,3.2078,3031.7,3031.2,2.73359232]
["bitfinex-derivatives","ETHF0:USTF0",1765148131425,3.2078,3031.7,3031.2,0.00259232]
["bitfinex-derivatives","ETHF0:USTF0",1765148133124,3.2078,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148133325,3.2078,3030.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148133533,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148134130,3.2078,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148134334,3.2078,3029.7,3029.1,3.2107554]
["bitfinex-derivatives","ETHF0:USTF0",1765148135241,2.1416,3029.6,3029.1,3.2107554]
["bitfinex-derivatives","ETHF0:USTF0",1765148135435,3.2078,3029.2,3029.1,0.0029554]
["bitfinex-derivatives","ETHF0:USTF0",1765148135627,3.2078,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148135831,2.5337,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148136038,3.2078,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148136240,1.5939513,3027.1,3025.1,0.16083785]
["bitfinex-derivatives","ETHF0:USTF0",1765148136536,3.2078,3025.2,3025.1,0.16083785]
["bitfinex-derivatives","ETHF0:USTF0",1765148136743,3.2102672,3025.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148136929,3.19786,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148137439,3.2078,3024.3,3023.2,0.05756143]
["bitfinex-derivatives","ETHF0:USTF0",1765148137634,3.2078,3023.9,3023.2,3.26536143]
["bitfinex-derivatives","ETHF0:USTF0",1765148137938,3.2078,3023.9,3023.2,3.21075771]
["bitfinex-derivatives","ETHF0:USTF0",1765148138135,3.2078,3023.9,3023.2,2.88902903]
["bitfinex-derivatives","ETHF0:USTF0",1765148138347,2.477,3024.0,3019.2,1.22103157]
["bitfinex-derivatives","ETHF0:USTF0",1765148138348,4.8017513,3023.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148138531,3.2078,3021.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148138737,4.8017513,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148138931,4.8017513,3020.5,3017.1,9.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765148138932,4.8017513,3019.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148139134,3.2078,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148139334,3.2078,3018.5,3017.0,0.1629371]
["bitfinex-derivatives","ETHF0:USTF0",1765148139547,3.2078,3017.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148139732,5.6956,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148139929,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148140131,3.2078,3014.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148140333,3.2078,3015.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148140544,3.2078,3016.5,3014.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148140731,9.505,3018.7,3014.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1765148140732,3.2078,3017.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148141046,3.2078,3017.6,3015.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765148141047,3.2078,3018.5,3017.0,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765148141234,1.5939513,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148141437,3.2078,3017.5,3017.4,0.00322238]
["bitfinex-derivatives","ETHF0:USTF0",1765148142041,3.2078,3017.9,3017.4,6.00322238]
["bitfinex-derivatives","ETHF0:USTF0",1765148142231,1.5939513,3021.6,3017.8,4.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1765148142432,3.2078,3020.5,3019.0,1.5939513]
["bitfinex-derivatives","ETHF0:USTF0",1765148142631,3.2078,3020.5,3018.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765148142632,3.2078,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148142832,3.2078,3022.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148143034,3.2078,3022.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148143233,0.00496697,3021.7,3021.3,4.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1765148143537,1.5939513,3024.6,3021.3,4.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1765148143538,3.2078,3023.5,3021.3,4.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1765148143738,3.2078,3023.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148143943,3.2078,3023.5,3022.5,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765148144138,3.2078,3023.5,3022.5,7.6401513]
["bitfinex-derivatives","ETHF0:USTF0",1765148144338,0.00286261,3023.5,3022.5,7.6401513]
["bitfinex-derivatives","ETHF0:USTF0",1765148144537,3.2078,3024.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148144742,3.2078,3025.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148145042,3.2078,3024.1,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148145239,1.5939513,3025.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148145240,3.2078,3024.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148145436,3.2078,3024.3,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148145646,0.00496697,3024.2,3023.3,3.21099172]
["bitfinex-derivatives","ETHF0:USTF0",1765148145862,3.2078,3023.8,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148146044,3.2078,3023.4,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148146549,0.00496697,3024.2,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148146850,3.2078,3024.0,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148147346,0.00496697,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148147546,3.2078,3023.8,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148147850,0.00496697,3024.2,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148148354,3.21276697,3024.2,3023.3,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765148148542,0.00496697,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148148744,0.00496697,3024.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148149338,3.2078,3025.1,3024.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1765148149546,3.2078,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148150451,3.21070208,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148150646,3.2078,3025.9,3024.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765148150846,3.2078,3025.9,3025.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765148151049,2.7737,3028.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148151050,3.2078,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148151251,3.2078,3026.8,3026.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765148151547,3.2078,3027.7,3026.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1765148151853,0.00495761,3027.5,3026.9,3.21275761]
["bitfinex-derivatives","ETHF0:USTF0",1765148152353,0.00495761,3027.5,3026.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148153548,0.00495761,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148153749,0.00495761,3027.5,3027.4,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1765148153949,0.00287202,3027.7,3027.4,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1765148154255,3.2078,3028.6,3027.8,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765148154456,3.2078,3028.6,3028.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765148154656,3.2078,3029.2,3028.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1765148155153,3.2078,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148155154,0.00314603,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148155448,0.00314603,3029.2,3029.0,3.37587267]
["bitfinex-derivatives","ETHF0:USTF0",1765148155651,3.2078,3030.5,3029.0,3.21082267]
["bitfinex-derivatives","ETHF0:USTF0",1765148155849,3.2078,3030.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148156049,3.2078,3030.5,3029.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765148156646,3.21078304,3030.5,3029.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765148156844,3.2078,3029.7,3029.0,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1765148157044,3.2078,3029.2,3029.0,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1765148157442,6.0,3029.1,3028.6,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148157651,3.2078,3028.7,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148157848,1.5939513,3029.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148157849,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148158048,3.2078,3027.1,3025.4,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1765148158346,3.2078,3026.2,3025.4,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1765148158653,3.2078,3026.9,3025.4,3.37702726]
["bitfinex-derivatives","ETHF0:USTF0",1765148158853,3.2078,3026.2,3025.8,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148159353,3.2078,3026.1,3025.8,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148160160,0.00495761,3026.5,3025.8,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148160452,0.00495761,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148160662,0.00426936,3027.1,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148160954,0.00426936,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148161152,0.00426936,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148161547,0.00426936,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148161854,0.00426936,3027.1,3026.8,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1765148162359,3.2078,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148162558,3.2078,3028.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148162752,3.2078,3028.4,3027.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1765148163052,3.2078,3028.8,3027.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1765148163259,3.2078,3028.3,3027.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1765148163450,3.21040813,3028.3,3027.6,0.16833363]
["bitfinex-derivatives","ETHF0:USTF0",1765148163850,0.00260813,3028.3,3027.6,0.16833363]
["bitfinex-derivatives","ETHF0:USTF0",1765148164051,0.00260813,3028.3,3027.9,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765148164357,3.2078,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148164553,2.7737,3030.3,3027.7,4.2862513]
["bitfinex-derivatives","ETHF0:USTF0",1765148164554,3.2078,3029.7,3028.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1765148164751,3.2078,3029.7,3028.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1765148164951,3.2078,3030.2,3028.9,0.17001761]
["bitfinex-derivatives","ETHF0:USTF0",1765148165159,3.21041354,3030.2,3028.9,0.17001761]
["bitfinex-derivatives","ETHF0:USTF0",1765148165459,3.21041354,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148165655,3.2078,3029.7,3028.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148165856,3.2078,3029.6,3028.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1765148166754,3.2078,3030.0,3029.3,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1765148166952,3.2078,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148167156,3.2078,3030.0,3028.9,3.87090891]
["bitfinex-derivatives","ETHF0:USTF0",1765148167157,0.00261354,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148167553,0.00261354,3030.2,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765148167756,0.00261354,3030.2,3029.9,0.16786592]
["bitfinex-derivatives","ETHF0:USTF0",1765148168662,3.2078,3030.9,3030.1,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1765148168961,3.2078,3030.9,3030.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148169357,3.2078,3030.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148169659,3.21078061,3030.9,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765148169859,3.21078061,3030.9,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765148170359,2.985,3033.0,3030.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765148170360,3.2078,3031.6,3030.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765148170564,3.2078,3032.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148171566,3.2078,3032.2,3030.5,9.4729513]
["bitfinex-derivatives","ETHF0:USTF0",1765148171567,3.2078,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148172361,3.2078,3032.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148172560,3.2078,3031.7,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148172759,3.21118993,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148173260,0.00338993,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148173559,3.2078,3033.1,3032.1,3.37535257]
["bitfinex-derivatives","ETHF0:USTF0",1765148173767,3.2078,3033.1,3032.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765148173957,3.2078,3033.1,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765148174152,3.2078,3033.7,3032.9,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1765148174358,3.21194009,3033.7,3032.9,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1765148174558,0.00414009,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148174760,0.00414009,3033.7,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765148174959,3.2078,3034.7,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765148175159,3.2078,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148175469,3.2078,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148175666,3.2078,3034.7,3033.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148175965,3.21076256,3034.7,3033.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148176955,0.00296256,3034.7,3034.4,1.5939513]
["bitfinex-derivatives","ETHF0:USTF0",1765148177160,0.00296256,3034.7,3034.4,1.59701618]
["bitfinex-derivatives","ETHF0:USTF0",1765148177460,0.00296256,3034.7,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148177659,3.2078,3035.8,3034.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765148177859,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148178055,3.2078,3035.8,3034.4,0.00306488]
["bitfinex-derivatives","ETHF0:USTF0",1765148178255,3.2078,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148178454,4.1890513,3034.9,3031.6,2.94711]
["bitfinex-derivatives","ETHF0:USTF0",1765148178455,5.6162,3033.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148178654,5.6162,3033.8,3030.8,1.7589013]
["bitfinex-derivatives","ETHF0:USTF0",1765148178655,3.2078,3032.6,3031.1,0.2905666]
["bitfinex-derivatives","ETHF0:USTF0",1765148178861,3.2078,3032.6,3030.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1765148178862,3.2078,3033.1,3031.3,4.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1765148179063,3.2078,3033.1,3031.8,4.8017513]
["bitfinex-derivatives","ETHF0:USTF0",1765148179264,3.2078,3034.0,3032.8,1.5939513]
["bitfinex-derivatives","ETHF0:USTF0",1765148179462,3.2078,3034.0,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765148179659,0.00492074,3033.7,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765148180365,0.00833224,3033.7,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765148180567,3.2078,3033.2,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765148180865,3.2078,3032.8,3032.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765148181168,3.2078,3032.8,3032.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148181367,3.2078,3032.5,3032.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148181865,0.00833224,3033.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148181866,3.2078,3032.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148182059,0.00833224,3033.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148182060,3.2078,3031.9,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148182259,3.2078,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148182463,3.2078,3031.3,3029.4,4.08447747]
["bitfinex-derivatives","ETHF0:USTF0",1765148182760,3.2078,3031.1,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765148182958,2.8106,3032.4,3030.0,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765148182959,3.2078,3031.8,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765148183160,0.00368234,3031.1,3030.4,1.30227747]
["bitfinex-derivatives","ETHF0:USTF0",1765148183762,3.2078,3030.6,3030.1,1.30227747]
["bitfinex-derivatives","ETHF0:USTF0",1765148183966,3.2078,3030.6,3030.0,2.79018278]
["bitfinex-derivatives","ETHF0:USTF0",1765148184265,3.2078,3030.6,3030.0,0.00798278]
["bitfinex-derivatives","ETHF0:USTF0",1765148184463,3.2078,3030.1,3030.0,0.00798278]
["bitfinex-derivatives","ETHF0:USTF0",1765148184662,3.2078,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148184862,3.2078,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148185064,0.00492074,3030.7,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765148185265,0.00492074,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148185459,0.00368234,3031.1,3030.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1765148185763,2.143,3033.5,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765148185764,3.2078,3032.2,3031.5,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765148185963,3.2078,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148186167,3.2078,3032.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148186563,3.21528312,3032.8,3032.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148186867,0.00748312,3032.8,3032.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148188570,3.2078,3032.4,3032.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148196473,3.2078,3032.4,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148196673,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148197071,2.6195,3031.0,3028.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765148197373,2.6195,3031.0,3028.0,2.30463263]
["bitfinex-derivatives","ETHF0:USTF0",1765148197374,3.2078,3028.6,3027.8,4.67519747]
["bitfinex-derivatives","ETHF0:USTF0",1765148197568,3.2127491,3028.5,3027.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148197772,3.2078,3029.7,3028.9,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1765148197968,3.2078,3029.7,3029.0,1.30227747]
["bitfinex-derivatives","ETHF0:USTF0",1765148198165,0.00348395,3029.7,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148198579,0.00348395,3029.7,3029.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765148198775,0.00348395,3029.7,3029.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765148199076,2.6195,3031.0,3029.5,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765148199077,3.2078,3031.4,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765148199274,3.2078,3031.4,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765148199576,3.2078,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148199777,3.2078,3032.0,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765148199969,3.21094672,3032.0,3031.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148200479,3.2078,3031.6,3031.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148200881,3.21094672,3032.0,3031.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148202079,3.2078,3031.6,3031.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148202384,1.30227747,3031.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148202584,3.2078,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148202783,3.2078,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148202989,3.2078,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148203181,3.2078,3030.0,3029.3,3.21518887]
["bitfinex-derivatives","ETHF0:USTF0",1765148203387,3.2078,3030.0,3027.6,4.24397096]
["bitfinex-derivatives","ETHF0:USTF0",1765148203388,5.7659,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148203686,3.2078,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148204072,3.2078,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148204482,0.00376016,3028.8,3028.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148204677,3.2078,3028.1,3028.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148204990,3.2078,3028.7,3028.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148205173,0.00376016,3028.8,3028.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148206078,0.0049491,3028.7,3028.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148206282,3.2078,3029.8,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148206587,3.2078,3029.8,3029.0,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1765148206784,3.2078,3030.7,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148206988,3.2078,3030.7,3029.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1765148207484,3.2078,3030.7,3030.1,1.30227747]
["bitfinex-derivatives","ETHF0:USTF0",1765148207485,0.00348758,3030.7,3030.1,1.30227747]
["bitfinex-derivatives","ETHF0:USTF0",1765148207780,3.2078,3031.6,3030.6,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1765148208387,3.2078,3032.2,3030.6,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1765148208582,3.2078,3031.5,3031.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148208785,3.2078,3031.8,3031.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148209784,3.2078,3031.7,3030.1,0.00373216]
["bitfinex-derivatives","ETHF0:USTF0",1765148209989,0.0049491,3031.8,3030.1,0.16872216]
["bitfinex-derivatives","ETHF0:USTF0",1765148209990,3.2078,3031.2,3030.1,0.16872216]
["bitfinex-derivatives","ETHF0:USTF0",1765148210284,3.2078,3031.3,3030.1,0.16872216]
["bitfinex-derivatives","ETHF0:USTF0",1765148210481,3.2078,3031.3,3030.1,3.37652216]
["bitfinex-derivatives","ETHF0:USTF0",1765148210787,3.2078,3031.3,3030.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148211987,3.2078,3030.9,3030.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148212788,3.2078,3031.4,3030.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148213882,3.2078,3031.0,3030.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148215895,3.2078,3031.0,3030.1,3.21153216]
["bitfinex-derivatives","ETHF0:USTF0",1765148216189,6.6247,3030.5,3030.1,0.00373216]
["bitfinex-derivatives","ETHF0:USTF0",1765148216780,6.6247,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148216985,6.6247,3030.5,3029.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148217280,3.2078,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148217689,3.2078,3030.1,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148217886,3.2078,3029.7,3029.2,3.21176657]
["bitfinex-derivatives","ETHF0:USTF0",1765148218187,3.21113016,3029.7,3029.2,3.21176657]
["bitfinex-derivatives","ETHF0:USTF0",1765148218392,3.21113016,3029.7,3029.2,0.00396657]
["bitfinex-derivatives","ETHF0:USTF0",1765148219682,0.0049491,3029.8,3029.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765148219883,3.2078,3030.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148220092,3.86037747,3032.7,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765148220288,3.2078,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148221189,3.2078,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148221392,1.30227747,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148221593,1.645,3030.5,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148221891,3.2078,3030.5,3029.0,4.51007747]
["bitfinex-derivatives","ETHF0:USTF0",1765148222191,3.2078,3030.5,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765148222397,0.0049491,3030.2,3029.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765148222595,3.2078,3031.4,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765148222791,3.2078,3031.4,3029.8,8.71407747]
["bitfinex-derivatives","ETHF0:USTF0",1765148223492,0.0049491,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148224096,0.0049491,3030.9,3030.5,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1765148224499,0.0049491,3030.9,3030.5,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1765148224693,0.0049491,3030.9,3030.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1765148225093,0.0049491,3030.9,3030.5,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1765148226603,0.0049491,3030.9,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765148231499,6.0,3030.8,3029.4,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765148231800,3.2078,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148232003,3.210165,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148233902,3.210165,3029.9,3029.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765148235406,1.30227747,3029.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148235705,3.2078,3029.0,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148236509,0.0049491,3028.8,3028.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148238113,3.2078,3028.3,3028.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148238313,9.2078,3028.3,3028.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148238813,3.2078,3028.3,3028.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148241614,0.0049491,3028.8,3028.3,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1765148244811,0.0049491,3028.8,3028.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1765148245315,3.2078,3029.3,3028.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1765148246014,3.2078,3029.3,3028.8,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1765148247320,3.2078,3029.3,3029.0,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1765148249713,0.002365,3029.9,3029.8,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1765148249914,0.002365,3029.9,3029.8,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1765148250516,3.2078,3030.8,3029.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148250715,3.2078,3030.8,3030.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148250716,0.0049491,3030.2,3030.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148251713,0.00898293,3030.2,3030.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148252317,0.00898293,3030.2,3030.1,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1765148252823,3.2078,3030.8,3030.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765148253232,3.2078,3030.8,3030.4,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1765148253811,3.2078,3030.8,3030.4,3.93689666]
["bitfinex-derivatives","ETHF0:USTF0",1765148254018,3.21028915,3030.8,3030.4,3.93689666]
["bitfinex-derivatives","ETHF0:USTF0",1765148254818,0.00248915,3030.8,3030.4,3.93689666]
["bitfinex-derivatives","ETHF0:USTF0",1765148258825,3.2078,3031.7,3030.7,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1765148259828,3.21205313,3031.7,3030.7,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1765148260028,3.21205313,3031.7,3030.7,3.65773935]
["bitfinex-derivatives","ETHF0:USTF0",1765148262029,3.21205313,3031.7,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765148262725,3.21205313,3031.7,3031.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765148263226,3.2078,3032.6,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765148263423,3.2078,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148263726,3.2078,3032.6,3032.1,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765148264128,3.2110787,3032.6,3032.1,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765148264729,3.2110787,3032.6,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765148265232,3.2110787,3032.6,3032.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765148265433,3.2110787,3032.6,3032.4,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1765148265935,3.2078,3033.1,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765148266134,5.15737578,3034.5,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765148266135,3.2078,3033.5,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765148266632,2.3562,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148266931,3.2078,3034.0,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148267136,0.00342098,3033.8,3033.1,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765148268536,0.00342098,3033.8,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765148268834,0.00342098,3033.8,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765148269033,0.00342098,3033.8,3033.3,1.13937614]
["bitfinex-derivatives","ETHF0:USTF0",1765148269437,2.65711444,3034.0,3033.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765148269739,2.3739,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148269936,2.3739,3033.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148269937,3.2078,3033.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148270133,1.30417614,3033.7,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148270134,3.2078,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148270640,3.2127491,3032.5,3031.8,3.2127491]
["bitfinex-derivatives","ETHF0:USTF0",1765148270839,3.21600321,3032.5,3031.8,3.21690146]
["bitfinex-derivatives","ETHF0:USTF0",1765148272439,0.00820321,3032.5,3031.8,3.21690146]
["bitfinex-derivatives","ETHF0:USTF0",1765148273027,0.00820321,3032.5,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765148273243,0.00820321,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148273448,0.00820321,3032.5,3032.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765148274035,0.00820321,3032.5,3032.4,3.56297]
["bitfinex-derivatives","ETHF0:USTF0",1765148274541,3.2078,3033.0,3032.5,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765148274741,3.2078,3033.0,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148275044,3.2078,3033.0,3032.6,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1765148275740,3.21169189,3033.0,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765148276037,0.00389189,3033.0,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765148278841,0.00389189,3033.0,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765148279043,3.2078,3033.6,3033.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765148279242,3.2078,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148279445,3.2078,3034.0,3033.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765148280142,3.21026074,3034.0,3033.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765148280442,3.21026074,3034.0,3033.9,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765148281445,3.21026074,3034.0,3033.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148281644,9.21026074,3034.0,3033.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148281939,9.21026074,3034.0,3032.0,2.35428445]
["bitfinex-derivatives","ETHF0:USTF0",1765148281940,0.16483,3033.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148282148,3.2078,3032.1,3031.0,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1765148282336,3.2078,3031.7,3031.0,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1765148282538,2.6633,3032.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148282737,0.0049491,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148282939,0.0049491,3032.4,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765148283144,0.00838684,3032.4,3032.1,0.16870532]
["bitfinex-derivatives","ETHF0:USTF0",1765148284338,0.00838684,3032.4,3032.1,0.00382532]
["bitfinex-derivatives","ETHF0:USTF0",1765148284650,3.2078,3034.1,3032.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765148284951,3.2078,3034.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148285342,3.2078,3034.6,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765148285650,3.210963,3034.6,3033.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148285844,3.2078,3034.1,3033.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148287442,3.2078,3034.1,3033.6,3.5961491]
["bitfinex-derivatives","ETHF0:USTF0",1765148288047,3.210963,3034.6,3034.0,3.37258]
["bitfinex-derivatives","ETHF0:USTF0",1765148290344,3.210963,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148290555,0.003163,3034.6,3034.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765148290744,0.003163,3034.6,3034.4,3.59471468]
["bitfinex-derivatives","ETHF0:USTF0",1765148291952,0.003163,3034.6,3034.4,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1765148293047,3.210963,3034.6,3034.4,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1765148293843,0.003163,3034.6,3034.4,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1765148297862,3.210963,3034.6,3034.4,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1765148298252,7.7504,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148298551,7.7504,3034.5,3033.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148298552,3.2078,3034.2,3033.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1765148299354,3.2078,3034.2,3033.6,0.00836096]
["bitfinex-derivatives","ETHF0:USTF0",1765148304569,3.210963,3034.6,3033.6,0.00836096]
["bitfinex-derivatives","ETHF0:USTF0",1765148305163,0.003163,3034.6,3033.6,0.00836096]
["bitfinex-derivatives","ETHF0:USTF0",1765148305665,3.2078,3034.4,3033.6,0.00836096]
["bitfinex-derivatives","ETHF0:USTF0",1765148306167,3.2078,3034.0,3033.6,0.00836096]
["bitfinex-derivatives","ETHF0:USTF0",1765148307266,2.9527,3033.8,3032.9,2.35428445]
["bitfinex-derivatives","ETHF0:USTF0",1765148307467,3.2078,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148308268,3.2127491,3033.4,3032.7,3.21670701]
["bitfinex-derivatives","ETHF0:USTF0",1765148314075,3.2127491,3033.4,3032.7,3.38155701]
["bitfinex-derivatives","ETHF0:USTF0",1765148317275,3.2127491,3033.4,3032.7,5.73584146]
["bitfinex-derivatives","ETHF0:USTF0",1765148318669,3.2127491,3033.4,3032.8,2.35428445]
["bitfinex-derivatives","ETHF0:USTF0",1765148319781,3.2127491,3033.4,3033.3,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765148319970,3.2127491,3033.4,3033.3,11.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765148320481,7.9261491,3033.4,3033.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765148320675,3.2127491,3033.4,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765148321282,3.2127491,3033.4,3033.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765148321779,6.9706,3032.8,3032.7,0.00890701]
["bitfinex-derivatives","ETHF0:USTF0",1765148322179,6.9706,3032.8,3032.0,2.35428445]
["bitfinex-derivatives","ETHF0:USTF0",1765148322180,6.9706,3032.1,3032.0,2.35428445]
["bitfinex-derivatives","ETHF0:USTF0",1765148322383,0.96324888,3032.9,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765148322384,6.9706,3031.9,3031.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765148322975,3.4853,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148323280,3.48761993,3031.9,3031.6,3.21100295]
["bitfinex-derivatives","ETHF0:USTF0",1765148324182,6.9706,3031.7,3031.6,3.21100295]
["bitfinex-derivatives","ETHF0:USTF0",1765148324382,0.00231993,3031.9,3031.6,0.00320295]
["bitfinex-derivatives","ETHF0:USTF0",1765148324580,3.4853,3031.7,3031.6,0.00320295]
["bitfinex-derivatives","ETHF0:USTF0",1765148325179,7.93384888,3031.7,3031.6,0.00320295]
["bitfinex-derivatives","ETHF0:USTF0",1765148325385,6.9706,3031.5,3030.6,9.02818445]
["bitfinex-derivatives","ETHF0:USTF0",1765148325580,3.2078,3030.9,3030.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765148325779,3.2078,3030.9,3030.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1765148326085,3.4853,3030.6,3030.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1765148326283,3.2078,3030.9,3030.5,0.16764216]
["bitfinex-derivatives","ETHF0:USTF0",1765148326486,3.2127491,3030.9,3030.5,0.16764216]
["bitfinex-derivatives","ETHF0:USTF0",1765148327179,3.2127491,3030.9,3030.6,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148327682,3.2078,3031.5,3031.4,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765148327984,3.0038277,3031.5,3031.4,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1765148328180,3.21011993,3031.9,3031.8,14.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765148328374,3.2078,3032.8,3032.7,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1765148328583,3.2078,3032.8,3032.4,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148328881,0.0049491,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148329284,0.00847643,3032.9,3032.7,10.17360097]
["bitfinex-derivatives","ETHF0:USTF0",1765148329583,3.2078,3033.4,3033.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148330187,3.2078,3033.4,3033.1,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1765148330379,3.21192844,3033.4,3033.1,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1765148331081,3.21192844,3033.4,3033.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765148332279,3.21192844,3033.4,3033.1,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1765148332475,0.00412844,3033.4,3033.1,6.43333]
["bitfinex-derivatives","ETHF0:USTF0",1765148332677,0.0049491,3033.6,3033.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765148332878,3.2078,3034.9,3033.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148333085,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148333386,3.2078,3034.9,3034.5,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1765148333581,3.2078,3034.9,3034.8,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1765148333783,3.2078,3035.5,3035.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148333989,3.21023238,3035.5,3035.2,3.06423802]
["bitfinex-derivatives","ETHF0:USTF0",1765148334186,0.00243238,3035.5,3035.4,0.96324888]
["bitfinex-derivatives","ETHF0:USTF0",1765148334388,3.2078,3036.4,3035.9,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148335285,3.2078,3037.4,3036.2,0.96324888]
["bitfinex-derivatives","ETHF0:USTF0",1765148335490,3.2078,3037.4,3037.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148335687,3.2078,3037.8,3037.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148336081,3.2078,3037.8,3037.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148336483,3.21187598,3037.8,3037.3,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765148336684,0.00407598,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148336882,0.00407598,3037.8,3037.6,3.21072931]
["bitfinex-derivatives","ETHF0:USTF0",1765148337185,3.2078,3039.4,3038.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765148337382,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148337686,3.2078,3039.4,3038.7,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1765148337886,3.2078,3040.3,3038.7,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1765148338089,3.2078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148338279,3.2078,3039.9,3038.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148338280,3.2078,3039.5,3038.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148338480,3.2078,3038.8,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148338880,3.2078,3038.3,3037.6,3.21072931]
["bitfinex-derivatives","ETHF0:USTF0",1765148339485,3.21271344,3038.3,3037.6,3.21567018]
["bitfinex-derivatives","ETHF0:USTF0",1765148340083,3.21271344,3038.3,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148340388,0.00491344,3038.3,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148340589,0.00491344,3038.3,3037.6,3.21567018]
["bitfinex-derivatives","ETHF0:USTF0",1765148341486,3.2078,3038.8,3037.6,3.21567018]
["bitfinex-derivatives","ETHF0:USTF0",1765148341692,3.2078,3038.8,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148342088,3.2078,3038.3,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148342286,3.2078,3037.8,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148342590,3.21018865,3037.8,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148342789,0.00238865,3037.8,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148343981,6.00238865,3037.8,3037.6,0.00787018]
["bitfinex-derivatives","ETHF0:USTF0",1765148344187,1.8278,3037.6,3036.5,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765148344384,3.2078,3037.0,3036.5,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765148344792,3.2078,3037.0,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148344991,3.2078,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148345195,3.2078,3036.4,3036.0,0.00399232]
["bitfinex-derivatives","ETHF0:USTF0",1765148345686,3.2078,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148345888,3.2078,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148346590,2.44534087,3036.8,3035.4,3.21038923]
["bitfinex-derivatives","ETHF0:USTF0",1765148346792,3.2078,3036.4,3035.4,3.21038923]
["bitfinex-derivatives","ETHF0:USTF0",1765148347099,3.2078,3036.4,3035.4,3.37508923]
["bitfinex-derivatives","ETHF0:USTF0",1765148347494,0.00494087,3036.8,3035.4,3.37508923]
["bitfinex-derivatives","ETHF0:USTF0",1765148347495,3.2078,3036.0,3035.4,3.37508923]
["bitfinex-derivatives","ETHF0:USTF0",1765148347792,3.2078,3035.9,3035.4,3.21038923]
["bitfinex-derivatives","ETHF0:USTF0",1765148350199,2.8861531,3035.9,3035.4,3.21038923]
["bitfinex-derivatives","ETHF0:USTF0",1765148350795,0.00494087,3036.8,3035.4,3.21038923]
["bitfinex-derivatives","ETHF0:USTF0",1765148351295,0.00494087,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148351897,0.00494087,3036.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148352097,3.2078,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148353407,3.2078,3036.1,3035.4,0.00258923]
["bitfinex-derivatives","ETHF0:USTF0",1765148356201,3.2078,3035.7,3035.4,0.00258923]
["bitfinex-derivatives","ETHF0:USTF0",1765148357093,0.96211302,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148357498,3.2078,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148358108,0.00494087,3035.6,3035.0,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765148358309,0.00494087,3035.6,3034.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148359195,3.2078,3035.2,3034.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148359405,5.9298,3035.2,3034.8,3.21123474]
["bitfinex-derivatives","ETHF0:USTF0",1765148359606,5.9298,3035.2,3034.8,0.00343474]
["bitfinex-derivatives","ETHF0:USTF0",1765148360010,6.89191302,3035.2,3034.8,0.00343474]
["bitfinex-derivatives","ETHF0:USTF0",1765148360208,6.89191302,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148360414,4.16991302,3034.8,3034.5,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148361003,4.16991302,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148361004,1.1211,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148361200,0.96211302,3034.2,3034.0,3.21102753]
["bitfinex-derivatives","ETHF0:USTF0",1765148362302,4.16991302,3034.2,3034.0,0.00322753]
["bitfinex-derivatives","ETHF0:USTF0",1765148362503,4.16991302,3034.2,3033.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148362704,3.2078,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148363213,3.2078,3034.2,3033.6,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765148363606,3.2078,3034.2,3033.6,6.45141788]
["bitfinex-derivatives","ETHF0:USTF0",1765148363808,3.2078,3034.2,3033.6,6.45471182]
["bitfinex-derivatives","ETHF0:USTF0",1765148364513,3.2078,3034.2,3033.6,3.24691182]
["bitfinex-derivatives","ETHF0:USTF0",1765148364713,3.2078,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148370011,3.2078,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148373121,3.2078,3034.6,3033.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1765148373322,3.2078,3034.6,3034.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1765148373628,3.2078,3034.6,3034.5,3.40575]
["bitfinex-derivatives","ETHF0:USTF0",1765148374226,3.2078,3035.2,3034.5,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1765148375327,6.1619,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148377020,0.16474,3034.8,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148377324,2.1994,3034.5,3033.6,0.00591182]
["bitfinex-derivatives","ETHF0:USTF0",1765148377519,3.2078,3033.8,3033.6,0.00591182]
["bitfinex-derivatives","ETHF0:USTF0",1765148378226,5.2438,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148378831,3.2078,3033.4,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148379330,3.21106402,3033.4,3033.0,3.21191161]
["bitfinex-derivatives","ETHF0:USTF0",1765148379526,2.036,3033.1,3033.0,3.21191161]
["bitfinex-derivatives","ETHF0:USTF0",1765148379733,2.036,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148379925,3.2078,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148380625,3.2078,3033.0,3032.4,3.2116959]
["bitfinex-derivatives","ETHF0:USTF0",1765148382423,3.2078,3033.0,3032.4,0.0038959]
["bitfinex-derivatives","ETHF0:USTF0",1765148382733,3.2078,3032.5,3032.4,3.1486959]
["bitfinex-derivatives","ETHF0:USTF0",1765148383332,3.2078,3033.1,3032.4,12.3564959]
["bitfinex-derivatives","ETHF0:USTF0",1765148383633,3.2078,3033.1,3032.4,6.3564959]
["bitfinex-derivatives","ETHF0:USTF0",1765148383929,0.00326402,3033.4,3033.1,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765148384929,0.00326402,3033.4,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765148385132,0.00494087,3034.0,3033.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765148385334,6.1619,3035.2,3033.8,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765148385633,0.76395428,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148385926,6.1619,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148386133,6.1645513,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148386330,6.16949217,3035.2,3034.5,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1765148389739,3.21539217,3035.2,3034.5,6.35754087]
["bitfinex-derivatives","ETHF0:USTF0",1765148391730,0.00759217,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148391930,0.00759217,3035.2,3035.0,3.21039516]
["bitfinex-derivatives","ETHF0:USTF0",1765148395536,5.3792,3035.1,3035.0,3.21039516]
["bitfinex-derivatives","ETHF0:USTF0",1765148395731,10.6962,3035.1,3035.0,3.21039516]
["bitfinex-derivatives","ETHF0:USTF0",1765148396333,10.6962,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148396533,3.2078,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148397239,3.2078,3034.8,3034.2,3.2103637]
["bitfinex-derivatives","ETHF0:USTF0",1765148399231,3.2078,3034.8,3034.2,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1765148399431,3.2078,3034.8,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148399432,3.29,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148399638,3.2078,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148400337,3.29,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148400540,3.2078,3034.0,3033.3,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1765148400743,3.2078,3033.8,3033.3,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1765148401235,6.0,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148401443,6.4978,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148401739,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148402442,3.21119467,3032.7,3032.0,3.2105202]
["bitfinex-derivatives","ETHF0:USTF0",1765148403545,0.00339467,3032.7,3032.0,3.2105202]
["bitfinex-derivatives","ETHF0:USTF0",1765148403745,3.2078,3033.2,3032.4,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765148404648,3.29,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148405047,3.21058717,3033.2,3032.4,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765148405643,3.21058717,3033.2,3033.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765148407139,0.00278717,3033.2,3033.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765148407340,3.29,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148407541,2.7513875,3033.1,3032.4,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765148407851,2.7513875,3033.1,3032.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765148408552,0.00278717,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148409238,0.00494087,3033.6,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765148409444,3.2078,3034.7,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765148409645,3.2078,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148409838,3.2078,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148410040,4.34787754,3034.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148410240,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148410445,3.21274087,3034.2,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148410650,0.00494087,3034.2,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148411650,0.00494087,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148412445,1.14501841,3034.2,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148412646,0.7708,3033.8,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148412855,11.0183,3033.7,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148414549,5.5637,3033.7,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148415352,11.0183,3033.7,3033.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1765148419655,11.0183,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148419848,11.0183,3032.7,3031.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765148420049,11.0183,3032.1,3032.0,3.2105202]
["bitfinex-derivatives","ETHF0:USTF0",1765148420363,3.2078,3033.4,3032.8,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765148420562,3.2078,3033.4,3032.8,11.09824]
["bitfinex-derivatives","ETHF0:USTF0",1765148420757,5.5637,3032.9,3032.8,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765148420957,5.5637,3032.9,3032.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765148421357,5.56661727,3032.9,3032.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765148421559,5.56661727,3032.9,3032.0,0.1676102]
["bitfinex-derivatives","ETHF0:USTF0",1765148421863,0.00291727,3032.9,3032.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765148422962,3.2078,3032.6,3032.0,0.1676102]
["bitfinex-derivatives","ETHF0:USTF0",1765148423151,0.00291727,3032.9,3032.5,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765148424062,0.00291727,3032.9,3032.8,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765148424763,0.00291727,3032.9,3032.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765148424962,0.00291727,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148425158,5.5637,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148425358,11.0183,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148426065,5.5637,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148427862,11.0183,3032.4,3032.0,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1765148428458,3.2078,3032.6,3032.0,0.0027202]
["bitfinex-derivatives","ETHF0:USTF0",1765148429559,3.2078,3032.6,3032.5,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765148429866,0.00291727,3032.9,3032.5,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765148431364,3.21071727,3032.9,3032.5,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765148431673,5.5637,3032.6,3032.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765148432973,3.21071727,3032.9,3032.5,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765148433472,3.21071727,3032.9,3032.8,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765148434171,0.00291727,3032.9,3032.8,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765148435775,3.21274087,3033.4,3033.3,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765148436572,10.76828983,3035.2,3033.3,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765148436573,3.2078,3034.9,3033.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765148436870,3.2078,3034.9,3034.8,13.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765148437665,3.21045402,3034.9,3034.8,13.94694677]
["bitfinex-derivatives","ETHF0:USTF0",1765148438263,0.00265402,3034.9,3034.8,13.94694677]
["bitfinex-derivatives","ETHF0:USTF0",1765148440967,5.56635402,3034.9,3034.8,0.00324677]
["bitfinex-derivatives","ETHF0:USTF0",1765148441264,0.00265402,3034.9,3034.8,10.93664677]
["bitfinex-derivatives","ETHF0:USTF0",1765148441469,0.00265402,3034.9,3034.8,5.54514677]
["bitfinex-derivatives","ETHF0:USTF0",1765148442072,0.00265402,3034.9,3034.8,10.93664677]
["bitfinex-derivatives","ETHF0:USTF0",1765148442280,0.00265402,3034.9,3034.8,13.88944677]
["bitfinex-derivatives","ETHF0:USTF0",1765148444678,0.00494087,3035.2,3035.1,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148445583,0.0088051,3035.2,3035.1,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148446084,0.0088051,3035.2,3035.0,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765148446085,3.2078,3035.7,3035.6,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148446279,3.2078,3036.3,3036.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148446886,3.21014287,3036.3,3036.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148447679,0.00234287,3036.3,3036.0,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765148447882,0.00234287,3036.3,3036.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1765148448082,0.00234287,3036.3,3036.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148451278,0.00234287,3036.3,3036.2,16.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148451486,0.00234287,3036.3,3036.2,10.22626]
["bitfinex-derivatives","ETHF0:USTF0",1765148452186,4.87084287,3036.3,3036.0,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765148452579,0.00234287,3036.3,3036.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148452980,0.00234287,3036.3,3036.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1765148453785,0.00234287,3036.3,3036.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148455683,0.00494087,3036.6,3036.5,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765148455882,3.2078,3037.5,3036.8,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765148456182,3.2078,3037.5,3037.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1765148456487,3.61073048,3038.4,3037.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765148456488,3.2078,3037.9,3037.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765148456785,0.00330433,3037.9,3037.8,9.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765148457088,3.2078,3039.1,3038.6,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765148457289,3.2078,3039.1,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765148457791,2.8032,3039.0,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765148458293,0.00494087,3038.9,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765148459691,0.96875942,3038.9,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765148460697,0.00494087,3038.9,3038.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765148460899,5.08384087,3038.9,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765148461288,0.00494087,3038.9,3038.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765148461794,5.08384087,3038.9,3038.2,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765148462492,6.04765942,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148462697,3.2078,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148462898,9.8944,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148463296,5.0789,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148463488,3.2078,3038.7,3038.2,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1765148463690,9.8944,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148463893,5.0789,3038.7,3038.6,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765148464197,5.0789,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148466796,0.00494087,3038.9,3038.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765148467095,0.00494087,3038.9,3038.8,9.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765148467693,4.087e-05,3038.9,3038.8,9.92142]
["bitfinex-derivatives","ETHF0:USTF0",1765148468199,4.087e-05,3038.9,3038.8,9.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765148471096,5.07894087,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148471703,4.087e-05,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148472596,4.087e-05,3038.9,3038.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765148474201,4.087e-05,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148475503,4.087e-05,3038.9,3038.4,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765148475892,4.087e-05,3038.9,3038.5,0.96381855]
["bitfinex-derivatives","ETHF0:USTF0",1765148477402,4.087e-05,3038.9,3038.4,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765148478206,4.087e-05,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148480998,4.087e-05,3038.9,3038.6,4.33614855]
["bitfinex-derivatives","ETHF0:USTF0",1765148481199,0.76365174,3039.5,3039.4,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148481401,0.76365174,3039.5,3039.4,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148481604,3.2078,3040.0,3039.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148481807,3.9716781,3040.0,3039.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148482195,0.00375461,3040.0,3039.9,9.46608212]
["bitfinex-derivatives","ETHF0:USTF0",1765148482395,0.76412412,3040.9,3040.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148482604,0.76412412,3041.0,3040.9,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148483104,0.76412412,3041.0,3040.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148483609,5.52661503,3041.0,3040.2,6.02294]
["bitfinex-derivatives","ETHF0:USTF0",1765148483810,0.76412412,3040.9,3040.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148484003,0.00349091,3041.0,3040.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148484212,0.76412412,3040.9,3040.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148484397,0.00349091,3041.0,3040.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148484604,0.00349091,3041.0,3040.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148485112,0.76412412,3041.4,3041.3,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148485308,3.2078,3041.5,3041.4,12.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765148486007,4.94408983,3042.9,3042.3,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148486213,0.00273695,3042.9,3042.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148486414,4.76173695,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148486605,0.76355483,3042.8,3042.3,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1765148486805,0.00273695,3042.9,3042.3,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1765148487510,10.71271855,3042.4,3042.3,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1765148487808,9.7489,3041.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148488010,9.7489,3041.0,3040.9,3.07910136]
["bitfinex-derivatives","ETHF0:USTF0",1765148488312,9.7489,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148488515,3.2078,3041.0,3040.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148488817,0.00252139,3041.0,3040.9,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148489005,0.00252139,3041.0,3040.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148490713,3.2078,3041.8,3041.2,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148491712,3.21051457,3041.8,3041.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765148492811,3.21051457,3041.8,3041.7,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148493911,0.00271457,3041.8,3041.7,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148494318,1.16175657,3043.1,3041.7,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148494517,1.7542943,3043.1,3042.0,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765148494717,9.7489,3042.3,3042.2,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148495312,9.7489,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148496213,0.00493258,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148497118,0.00493258,3042.0,3041.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148497512,3.2078,3042.4,3042.3,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148497715,3.2078,3043.0,3042.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148498411,1.73628983,3044.1,3042.9,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148498412,3.2078,3043.5,3043.4,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148498816,3.21073459,3043.5,3043.4,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148499018,0.00293459,3043.5,3043.4,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148500219,0.00293459,3043.5,3043.2,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765148501514,0.00293459,3043.5,3043.4,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765148503024,9.0471,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148503225,9.0471,3043.0,3042.9,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765148503526,4.6274,3043.0,3042.9,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765148504228,0.00293459,3043.5,3042.9,9.15423982]
["bitfinex-derivatives","ETHF0:USTF0",1765148507929,0.00293459,3043.5,3043.4,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765148508125,0.00293459,3043.5,3042.9,0.16763982]
["bitfinex-derivatives","ETHF0:USTF0",1765148508126,4.6274,3043.0,3042.9,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765148508427,9.0471,3043.0,3042.9,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1765148509029,9.0471,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148509331,9.6472,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148509527,1.458,3041.4,3041.1,0.27254357]
["bitfinex-derivatives","ETHF0:USTF0",1765148509732,3.2078,3041.2,3040.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1765148509922,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148510118,3.21670229,3041.2,3040.5,3.2167346]
["bitfinex-derivatives","ETHF0:USTF0",1765148510624,0.76125453,3041.1,3040.5,3.2167346]
["bitfinex-derivatives","ETHF0:USTF0",1765148511629,0.76125453,3041.1,3039.0,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1765148511630,3.37222,3040.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148511834,5.81711968,3040.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148511835,3.2078,3039.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148512134,0.76125453,3039.3,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148512323,3.2078,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148512518,0.76137499,3038.9,3038.3,3.21695037]
["bitfinex-derivatives","ETHF0:USTF0",1765148512719,3.2078,3038.4,3038.3,0.00915037]
["bitfinex-derivatives","ETHF0:USTF0",1765148513432,3.2078,3038.9,3038.3,3.21695037]
["bitfinex-derivatives","ETHF0:USTF0",1765148513632,0.00726271,3039.0,3038.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1765148514022,0.00726271,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148515023,0.00726271,3039.0,3038.3,0.00915037]
["bitfinex-derivatives","ETHF0:USTF0",1765148515329,3.2078,3038.7,3038.3,0.00915037]
["bitfinex-derivatives","ETHF0:USTF0",1765148516235,0.00726271,3039.0,3038.3,0.00915037]
["bitfinex-derivatives","ETHF0:USTF0",1765148518135,0.00726271,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148518334,0.00726271,3039.0,3038.3,0.00915037]
["bitfinex-derivatives","ETHF0:USTF0",1765148521635,2.52816657,3038.7,3038.3,0.00915037]
["bitfinex-derivatives","ETHF0:USTF0",1765148521834,5.73596657,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148522134,3.2078,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148522634,0.99746657,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148522836,0.99746657,3037.2,3036.9,3.21141415]
["bitfinex-derivatives","ETHF0:USTF0",1765148523134,0.99746657,3037.2,3037.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148523730,6.99746657,3037.2,3036.9,3.21141415]
["bitfinex-derivatives","ETHF0:USTF0",1765148524038,0.99746657,3037.2,3036.9,3.21141415]
["bitfinex-derivatives","ETHF0:USTF0",1765148524534,3.2078,3037.4,3036.9,3.21141415]
["bitfinex-derivatives","ETHF0:USTF0",1765148525039,0.00493258,3037.6,3036.9,3.21141415]
["bitfinex-derivatives","ETHF0:USTF0",1765148528436,0.00493258,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148529040,3.2078,3038.5,3037.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148529341,3.2078,3038.5,3038.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765148529637,2.2832,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148529833,2.2832,3038.0,3036.9,0.00361415]
["bitfinex-derivatives","ETHF0:USTF0",1765148530037,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148530441,0.00493258,3037.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148530831,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148531035,0.00493258,3037.8,3036.9,0.00361415]
["bitfinex-derivatives","ETHF0:USTF0",1765148531330,3.2078,3037.7,3036.9,0.00361415]
["bitfinex-derivatives","ETHF0:USTF0",1765148532728,3.2078,3037.5,3036.9,0.00361415]
["bitfinex-derivatives","ETHF0:USTF0",1765148532932,3.37242,3037.0,3035.1,1.3731726]
["bitfinex-derivatives","ETHF0:USTF0",1765148533235,3.2078,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148533431,3.2078,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148533630,3.2078,3035.5,3034.5,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765148533833,3.2078,3034.6,3034.5,0.00246818]
["bitfinex-derivatives","ETHF0:USTF0",1765148535634,3.2078,3034.6,3034.5,2.33586818]
["bitfinex-derivatives","ETHF0:USTF0",1765148535834,3.2078,3035.2,3034.5,2.33586818]
["bitfinex-derivatives","ETHF0:USTF0",1765148536052,3.2078,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148536238,0.00381397,3035.5,3035.2,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148537033,0.00381397,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148538141,0.00494096,3035.7,3035.2,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148538444,3.2078,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148539237,0.00494096,3036.4,3035.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148540446,0.00494096,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148543143,0.00494096,3036.4,3036.2,9.37246]
["bitfinex-derivatives","ETHF0:USTF0",1765148543344,3.2078,3037.4,3036.6,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148543539,3.2078,3037.4,3037.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148543950,6.36953539,3038.3,3037.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148544151,0.7685789,3038.2,3037.3,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148544349,3.2078,3037.9,3037.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148544648,0.7685789,3037.8,3037.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148544858,0.7685789,3037.9,3037.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148545048,5.5577,3038.0,3037.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148545248,0.7692361,3037.9,3037.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148545650,3.2078,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148546157,0.76944959,3037.9,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148546554,3.2078,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148547058,0.00493534,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148551448,0.00493534,3038.1,3038.0,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765148551857,0.00493534,3038.1,3038.0,10.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765148552356,3.2078,3039.3,3038.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765148552550,1.75829186,3039.5,3038.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148552751,3.2078,3039.7,3038.7,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765148553354,3.21180262,3039.7,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148553554,3.21180262,3039.7,3038.0,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148553555,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148556660,3.2078,3039.2,3038.4,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765148556855,3.2078,3039.2,3038.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148557054,3.21180262,3039.7,3038.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148557656,3.21180262,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148557968,3.21180262,3039.7,3039.0,3.37724096]
["bitfinex-derivatives","ETHF0:USTF0",1765148558262,3.21180262,3039.7,3039.4,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765148559061,0.00400262,3039.7,3039.4,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765148559466,3.2078,3040.6,3039.4,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1765148559971,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148560472,0.84441044,3040.1,3039.8,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1765148560675,3.2078,3040.0,3039.8,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1765148561176,0.00291868,3040.6,3039.8,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1765148561375,3.21071868,3040.6,3039.9,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765148561575,0.84441044,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148563173,3.18891044,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148563366,0.84441044,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148564268,0.84441044,3039.6,3039.4,3.21097558]
["bitfinex-derivatives","ETHF0:USTF0",1765148564470,2.3445,3040.1,3039.4,3.21097558]
["bitfinex-derivatives","ETHF0:USTF0",1765148564669,3.2078,3040.2,3039.4,5.56617558]
["bitfinex-derivatives","ETHF0:USTF0",1765148564877,3.2078,3040.2,3039.4,5.73066558]
["bitfinex-derivatives","ETHF0:USTF0",1765148565175,3.21071868,3040.6,3040.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765148566478,3.21071868,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148566775,2.3445,3040.1,3039.4,3.21097558]
["bitfinex-derivatives","ETHF0:USTF0",1765148567677,3.2078,3040.2,3039.4,5.56617558]
["bitfinex-derivatives","ETHF0:USTF0",1765148567878,2.3445,3040.1,3039.4,3.21097558]
["bitfinex-derivatives","ETHF0:USTF0",1765148568077,2.3445,3040.1,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148568278,3.2078,3039.8,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148570883,3.2078,3039.8,3039.4,2.35837558]
["bitfinex-derivatives","ETHF0:USTF0",1765148571186,3.2078,3040.3,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148571677,0.00291868,3040.6,3040.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765148572075,0.00291868,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148572277,0.00291868,3040.6,3039.4,2.35837558]
["bitfinex-derivatives","ETHF0:USTF0",1765148572278,0.00291868,3040.6,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148572476,0.00291868,3040.6,3040.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765148572680,0.00291868,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148572876,0.00291868,3040.6,3040.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765148573482,0.00291868,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148575287,0.00291868,3040.6,3040.1,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765148575485,0.00291868,3040.6,3040.1,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1765148576184,0.00291868,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148578884,0.00291868,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148579887,2.3445,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148580087,2.3445,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148580088,5.5523,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148580488,5.5523,3040.1,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148580691,0.76408252,3040.0,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148581394,0.16443,3040.5,3039.4,2.44897558]
["bitfinex-derivatives","ETHF0:USTF0",1765148581395,3.2078,3040.5,3039.4,2.44897558]
["bitfinex-derivatives","ETHF0:USTF0",1765148581695,0.76457254,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148581892,0.00291868,3040.6,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148582897,3.6784,3039.5,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148583093,7.7457,3039.5,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148583388,3.2078,3040.1,3039.4,3.93887558]
["bitfinex-derivatives","ETHF0:USTF0",1765148583598,0.76418497,3040.0,3039.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148583787,1.09694626,3040.4,3039.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148583990,1.09694626,3040.4,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148584387,0.76418497,3040.3,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148584588,0.76418497,3040.2,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148584793,0.84419369,3040.2,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148585188,1.60837866,3040.2,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148585495,0.76418497,3040.1,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148586389,0.76418497,3040.0,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148586591,0.76418497,3039.9,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148586889,0.76418497,3040.1,3039.4,0.00317558]
["bitfinex-derivatives","ETHF0:USTF0",1765148587200,0.76418497,3040.3,3040.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148587492,0.76418497,3040.5,3040.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148587702,0.76418497,3040.5,3040.4,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765148587991,0.76418497,3040.7,3040.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148588997,4.44550365,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148589196,0.76418497,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148589398,0.00291868,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148589797,0.00291868,3040.6,3040.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765148589999,0.00291868,3040.6,3040.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148590900,0.00291868,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148591500,0.00291868,3040.6,3040.5,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765148592998,0.00291868,3040.6,3040.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765148593698,0.00291868,3040.6,3040.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765148594701,0.00291868,3040.6,3040.5,10.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765148594998,3.2078,3040.9,3040.8,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148595200,3.9746603,3040.9,3040.8,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148595390,3.2078,3040.9,3040.8,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148595990,7.82461095,3040.9,3040.5,3.21274096]
["bitfinex-derivatives","ETHF0:USTF0",1765148596197,7.715,3040.3,3039.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765148596495,7.715,3040.3,3039.4,0.16766558]
["bitfinex-derivatives","ETHF0:USTF0",1765148596496,4.61389369,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148597296,0.84419369,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148597500,3.2078,3040.4,3040.3,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148597702,0.00291726,3040.9,3040.8,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148597897,3.21071726,3040.9,3040.8,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148598508,3.21071726,3040.9,3040.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148598699,0.00291726,3040.9,3040.8,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148600602,0.84419369,3043.3,3042.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148600603,0.84419369,3042.2,3042.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148600997,1.93753953,3042.2,3042.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148601202,9.56718189,3044.3,3042.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148601203,3.2078,3043.2,3042.1,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148601401,1.09235628,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148601708,3.2078,3042.3,3042.1,0.00284724]
["bitfinex-derivatives","ETHF0:USTF0",1765148601908,3.2078,3042.3,3042.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148602206,7.715,3042.2,3041.8,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148602503,3.96619177,3042.3,3041.8,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148602504,0.84419369,3042.0,3041.8,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148602808,6.9775,3041.9,3041.8,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148603401,10.9228,3041.9,3041.8,0.00822646]
["bitfinex-derivatives","ETHF0:USTF0",1765148603711,10.9228,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148603911,0.84419369,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148604410,0.84419369,3041.6,3041.5,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148604706,3.21270468,3041.9,3041.8,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148604903,3.21270468,3041.9,3041.5,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1765148605108,8.55919369,3041.6,3041.5,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1765148605301,3.21270468,3041.9,3041.5,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148605610,7.715,3041.3,3041.2,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148605803,10.9228,3041.3,3041.2,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148606204,10.9228,3041.3,3041.2,0.00884426]
["bitfinex-derivatives","ETHF0:USTF0",1765148606403,7.715,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148606710,4.05199369,3040.8,3040.2,13.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765148607210,3.2078,3041.6,3041.1,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148607397,3.21109515,3041.6,3041.1,7.68786464]
["bitfinex-derivatives","ETHF0:USTF0",1765148607709,3.21109515,3041.6,3041.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148608309,3.21109515,3041.6,3041.5,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148609201,6.98079515,3041.6,3041.1,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1765148609506,10.9228,3041.2,3041.1,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1765148609706,10.9228,3041.2,3040.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1765148609707,7.715,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148609895,0.84419369,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148610095,3.2078,3041.2,3040.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148610297,3.2078,3041.2,3041.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148610505,3.7697,3040.9,3040.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765148610807,0.84419369,3040.8,3040.2,5.4866575]
["bitfinex-derivatives","ETHF0:USTF0",1765148611595,4.05199369,3041.2,3040.2,5.4866575]
["bitfinex-derivatives","ETHF0:USTF0",1765148612304,7.715,3040.3,3040.2,0.0078575]
["bitfinex-derivatives","ETHF0:USTF0",1765148612812,10.9228,3040.3,3040.2,0.0078575]
["bitfinex-derivatives","ETHF0:USTF0",1765148613510,3.2078,3040.8,3040.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148613815,5.3519,3040.8,3040.2,0.0078575]
["bitfinex-derivatives","ETHF0:USTF0",1765148614109,7.715,3040.3,3040.2,0.0078575]
["bitfinex-derivatives","ETHF0:USTF0",1765148614403,3.2078,3041.3,3040.8,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765148614609,3.2078,3040.9,3040.2,0.8475575]
["bitfinex-derivatives","ETHF0:USTF0",1765148616909,3.2078,3040.9,3040.2,0.0078575]
["bitfinex-derivatives","ETHF0:USTF0",1765148617505,0.00329515,3041.6,3041.2,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765148617901,0.00329515,3041.6,3041.5,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765148618106,0.00329515,3041.6,3041.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765148618314,0.00329515,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148618810,0.00329515,3041.6,3040.8,2.43541]
["bitfinex-derivatives","ETHF0:USTF0",1765148618811,3.2078,3041.3,3040.8,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765148619010,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148619915,7.715,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148620314,7.715,3040.7,3040.2,3.2156575]
["bitfinex-derivatives","ETHF0:USTF0",1765148620814,3.2078,3040.9,3040.2,5.4866575]
["bitfinex-derivatives","ETHF0:USTF0",1765148621613,7.2644,3040.3,3040.2,3.2156575]
["bitfinex-derivatives","ETHF0:USTF0",1765148621814,7.2644,3040.3,3040.2,0.0078575]
["bitfinex-derivatives","ETHF0:USTF0",1765148622012,3.5365,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148622213,3.2078,3040.2,3039.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765148622408,3.5365,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148622716,1.8425,3040.1,3038.8,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1765148622717,3.5365,3039.4,3038.8,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1765148622919,0.00827798,3039.4,3038.8,3.38009174]
["bitfinex-derivatives","ETHF0:USTF0",1765148625011,2.19997798,3039.4,3038.8,3.21557174]
["bitfinex-derivatives","ETHF0:USTF0",1765148625214,0.99879992,3038.9,3038.8,0.00777174]
["bitfinex-derivatives","ETHF0:USTF0",1765148625418,8.02999992,3038.9,3038.8,0.00777174]
["bitfinex-derivatives","ETHF0:USTF0",1765148626912,3.5365,3038.9,3038.8,0.00777174]
["bitfinex-derivatives","ETHF0:USTF0",1765148627210,7.0312,3038.9,3038.8,0.00777174]
["bitfinex-derivatives","ETHF0:USTF0",1765148630018,8.02999992,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148630318,3.2078,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148630517,3.2078,3038.5,3038.4,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148630713,3.2078,3038.5,3038.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765148630919,3.2078,3038.5,3038.4,3.79598891]
["bitfinex-derivatives","ETHF0:USTF0",1765148631224,3.2078,3038.9,3038.8,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148631629,3.21607798,3039.4,3039.3,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148632520,2.41132194,3039.4,3039.3,13.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148632820,3.2078,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148633025,3.2078,3039.8,3039.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765148633026,3.5365,3039.4,3039.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765148633526,0.00356363,3039.4,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148633727,0.00356363,3039.4,3039.3,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148634423,0.00356363,3039.4,3039.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765148634822,0.00356363,3039.4,3039.3,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148636424,0.00356363,3039.4,3039.0,2.12063258]
["bitfinex-derivatives","ETHF0:USTF0",1765148636628,6.74786363,3039.4,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148637129,3.21136363,3039.4,3039.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765148638323,3.21136363,3039.4,3039.3,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148639025,6.74786363,3039.4,3039.0,2.12063258]
["bitfinex-derivatives","ETHF0:USTF0",1765148640027,3.21136363,3039.4,3039.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765148640322,3.21136363,3039.4,3039.3,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148640527,0.00356363,3039.4,3039.3,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148641120,3.2078,3039.8,3039.7,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148641820,6.7443,3039.8,3039.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765148642124,3.2078,3039.8,3039.7,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148642329,3.21108795,3039.8,3039.7,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765148642531,6.74758795,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148642825,3.5365,3039.1,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148643024,3.2078,3039.3,3039.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765148643223,6.3741,3039.3,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148643624,3.1663,3039.3,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148644628,3.2078,3039.7,3039.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765148645730,3.1663,3039.3,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148646030,3.2078,3039.7,3039.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765148649526,3.1663,3039.3,3039.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765148650226,3.2078,3039.7,3039.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765148650420,6.3055,3039.1,3039.0,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148650627,6.3055,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148650824,0.99879992,3039.1,3038.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1765148651733,6.5241,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148652026,6.6277,3038.6,3038.5,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148652226,7.62649992,3038.6,3038.5,0.00493258]
["bitfinex-derivatives","ETHF0:USTF0",1765148652419,7.62649992,3038.6,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148652420,3.2699,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148652619,6.6277,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148652822,6.6277,3037.8,3037.0,2.35954996]
["bitfinex-derivatives","ETHF0:USTF0",1765148653026,0.75942304,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148653234,0.99879992,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148653435,1.00673482,3037.6,3036.9,3.21554078]
["bitfinex-derivatives","ETHF0:USTF0",1765148654837,0.0079349,3037.6,3037.5,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148655136,6.6277,3037.0,3036.9,0.00774078]
["bitfinex-derivatives","ETHF0:USTF0",1765148656229,3.2699,3037.0,3036.9,0.00774078]
["bitfinex-derivatives","ETHF0:USTF0",1765148656633,6.6277,3037.0,3036.9,0.00774078]
["bitfinex-derivatives","ETHF0:USTF0",1765148656828,6.6277,3037.0,3036.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765148657032,3.2078,3036.8,3036.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765148657341,2.41319992,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148657835,2.41319992,3036.6,3035.8,0.00331633]
["bitfinex-derivatives","ETHF0:USTF0",1765148658333,3.2699,3035.9,3035.8,3.30291633]
["bitfinex-derivatives","ETHF0:USTF0",1765148658536,3.2078,3036.4,3035.8,3.30291633]
["bitfinex-derivatives","ETHF0:USTF0",1765148659845,3.2699,3035.9,3035.8,3.30291633]
["bitfinex-derivatives","ETHF0:USTF0",1765148660539,3.2078,3036.4,3035.8,6.70561633]
["bitfinex-derivatives","ETHF0:USTF0",1765148662334,6.6277,3035.9,3035.8,0.00331633]
["bitfinex-derivatives","ETHF0:USTF0",1765148662541,6.6277,3035.8,3035.7,0.00328116]
["bitfinex-derivatives","ETHF0:USTF0",1765148662837,3.2699,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148663038,6.6277,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148663836,6.63095468,3034.9,3034.8,3.21128304]
["bitfinex-derivatives","ETHF0:USTF0",1765148664137,0.00325468,3034.9,3034.8,9.91358304]
["bitfinex-derivatives","ETHF0:USTF0",1765148664443,3.2078,3035.9,3035.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765148665234,3.2078,3035.9,3035.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1765148665438,0.00494096,3035.8,3035.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1765148665640,0.00494096,3035.8,3035.7,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148665830,6.63264096,3035.8,3035.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1765148667236,3.27484096,3035.8,3035.7,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148667638,3.27484096,3035.8,3035.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1765148668637,3.27484096,3035.8,3035.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148668638,0.00494096,3035.8,3035.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148669942,0.00494096,3035.8,3035.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765148669943,6.63264096,3035.8,3035.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1765148670145,6.63264096,3035.8,3035.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1765148670146,0.00494096,3035.8,3035.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1765148670347,3.27484096,3035.8,3035.7,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148670738,0.00494096,3035.8,3035.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148672043,3.2078,3036.8,3036.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148672839,3.2078,3037.2,3037.1,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148673148,9.83945319,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148674344,3.21175319,3037.2,3037.1,6.70542077]
["bitfinex-derivatives","ETHF0:USTF0",1765148675247,0.00395319,3037.2,3037.1,6.70542077]
["bitfinex-derivatives","ETHF0:USTF0",1765148676342,3.27385319,3037.2,3037.1,6.70542077]
["bitfinex-derivatives","ETHF0:USTF0",1765148676540,0.00395319,3037.2,3037.1,6.70542077]
["bitfinex-derivatives","ETHF0:USTF0",1765148676739,0.00063686,3037.2,3037.1,6.87003077]
["bitfinex-derivatives","ETHF0:USTF0",1765148677142,3.2078,3037.7,3037.6,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148677544,3.2078,3038.1,3038.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148677751,6.4777,3038.1,3038.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148678251,6.4806062,3038.1,3038.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148678648,3.2107062,3038.1,3038.0,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148678952,0.0029062,3038.1,3038.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765148679244,3.2728062,3038.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148679450,6.6306062,3038.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148679652,0.0029062,3038.1,3038.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765148680755,0.0029062,3038.1,3038.0,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148680946,3.2699,3037.9,3037.8,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765148681247,0.0029062,3038.1,3038.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148681652,3.2728062,3038.1,3038.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765148681852,0.0029062,3038.1,3038.0,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765148682760,6.3062,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148682949,4.0562621,3038.1,3037.8,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148683256,4.0906621,3038.1,3038.0,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765148683749,0.0029062,3038.1,3038.0,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148683942,0.0029062,3038.1,3038.0,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765148684857,6.3091062,3038.1,3037.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765148686351,0.0029062,3038.1,3038.0,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765148687248,0.0029062,3038.1,3038.0,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148687448,0.0029062,3038.1,3038.0,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765148687648,0.00494096,3038.4,3038.3,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148688856,0.00761981,3038.4,3038.3,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148689057,6.3062,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148689657,3.2078,3039.3,3039.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148689956,6.3062,3039.3,3039.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765148690153,3.2422,3039.1,3038.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765148690355,3.2422,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148690553,3.2078,3038.9,3038.1,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765148690753,0.00494096,3038.8,3038.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148693057,3.2422,3038.3,3038.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148693358,0.00494096,3038.8,3038.2,3.27904096]
["bitfinex-derivatives","ETHF0:USTF0",1765148695661,6.31114096,3038.8,3038.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148696158,3.24714096,3038.8,3038.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765148696462,3.24714096,3038.8,3038.7,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148696650,3.24714096,3038.8,3038.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765148697257,0.00494096,3038.8,3038.7,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148698159,0.00402534,3038.9,3038.8,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148700159,2.534e-05,3038.9,3038.8,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765148701861,6.3062,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148702056,6.3062,3038.3,3038.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148702965,0.8455559,3038.6,3038.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765148703262,3.2422,3038.6,3038.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1765148703454,5.4229,3038.3,3038.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148704761,5.4229,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148704963,6.2684559,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148705966,6.2684559,3037.8,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148705967,4.0533559,3037.8,3037.1,8.59822077]
["bitfinex-derivatives","ETHF0:USTF0",1765148706469,5.4229,3037.2,3037.1,3.21092077]
["bitfinex-derivatives","ETHF0:USTF0",1765148706670,2.8108,3037.2,3037.1,5.96822077]
["bitfinex-derivatives","ETHF0:USTF0",1765148707862,0.00494096,3037.5,3037.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765148708062,5.42784096,3037.5,3037.1,3.21092077]
["bitfinex-derivatives","ETHF0:USTF0",1765148708370,2.8108,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148708971,3.2078,3037.4,3037.1,5.39042077]
["bitfinex-derivatives","ETHF0:USTF0",1765148709173,6.0186,3037.4,3037.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765148709367,3.2078,3037.4,3037.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765148710364,5.4229,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148710564,2.8108,3037.2,3037.1,2.76042077]
["bitfinex-derivatives","ETHF0:USTF0",1765148710860,2.8108,3037.2,3037.1,5.39042077]
["bitfinex-derivatives","ETHF0:USTF0",1765148711063,2.8108,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148711064,5.4229,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148711965,6.2684559,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148712868,1.55184096,3037.5,3037.4,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765148712869,0.00494096,3037.5,3037.4,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765148713069,3.2078,3038.2,3038.1,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765148713367,8.7196,3038.2,3037.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1765148713674,3.2078,3037.7,3037.6,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765148714172,8.7196,3037.7,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148714363,5.9128,3037.7,3037.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765148714563,3.2078,3037.7,3037.6,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765148714967,2.705,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148715166,5.5118,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148715470,2.705,3037.2,3037.1,2.90213077]
["bitfinex-derivatives","ETHF0:USTF0",1765148716775,3.2078,3037.7,3037.1,5.55703077]
["bitfinex-derivatives","ETHF0:USTF0",1765148717574,5.5118,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148717871,3.2078,3037.7,3037.1,2.90213077]
["bitfinex-derivatives","ETHF0:USTF0",1765148718076,5.5118,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148718278,3.2078,3037.7,3037.1,5.55703077]
["bitfinex-derivatives","ETHF0:USTF0",1765148718570,5.5118,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148718774,2.705,3037.2,3037.1,2.90213077]
["bitfinex-derivatives","ETHF0:USTF0",1765148719167,2.705,3037.2,3037.1,5.55703077]
["bitfinex-derivatives","ETHF0:USTF0",1765148719368,3.2078,3037.7,3037.1,5.55703077]
["bitfinex-derivatives","ETHF0:USTF0",1765148720978,5.5118,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148722080,5.5118,3037.2,3037.1,2.90213077]
["bitfinex-derivatives","ETHF0:USTF0",1765148723881,5.5118,3037.2,3037.1,0.16773077]
["bitfinex-derivatives","ETHF0:USTF0",1765148724979,5.5118,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148725274,9.5651559,3037.2,3037.1,0.00312077]
["bitfinex-derivatives","ETHF0:USTF0",1765148729583,5.5118,3036.5,3036.4,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765148729784,5.5118,3036.1,3036.0,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765148729974,5.5118,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148730371,5.5118,3035.7,3035.6,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1765148730576,5.51487771,3035.7,3035.6,6.10981051]
["bitfinex-derivatives","ETHF0:USTF0",1765148730777,5.51487771,3035.7,3035.6,3.37541051]
["bitfinex-derivatives","ETHF0:USTF0",1765148731181,5.51487771,3035.7,3035.6,3.21072051]
["bitfinex-derivatives","ETHF0:USTF0",1765148731984,5.51487771,3035.7,3035.6,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1765148732887,0.00307771,3035.7,3035.6,5.39222051]
["bitfinex-derivatives","ETHF0:USTF0",1765148733588,2.70807771,3035.7,3035.6,5.39222051]
["bitfinex-derivatives","ETHF0:USTF0",1765148733778,5.51487771,3035.7,3035.6,2.73732051]
["bitfinex-derivatives","ETHF0:USTF0",1765148733982,5.51487771,3035.7,3035.6,0.00292051]
["bitfinex-derivatives","ETHF0:USTF0",1765148734292,5.5118,3035.4,3035.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1765148735285,5.5118,3035.4,3035.3,0.00755078]
["bitfinex-derivatives","ETHF0:USTF0",1765148735487,5.5118,3035.4,3035.3,2.74195078]
["bitfinex-derivatives","ETHF0:USTF0",1765148736282,5.5118,3035.4,3035.3,0.00755078]
["bitfinex-derivatives","ETHF0:USTF0",1765148736691,2.705,3035.4,3035.3,5.39685078]
["bitfinex-derivatives","ETHF0:USTF0",1765148736982,5.5118,3035.4,3035.3,2.74195078]
["bitfinex-derivatives","ETHF0:USTF0",1765148737188,5.5118,3035.4,3035.3,0.00755078]
["bitfinex-derivatives","ETHF0:USTF0",1765148740283,5.5118,3035.4,3035.3,2.74195078]
["bitfinex-derivatives","ETHF0:USTF0",1765148740484,5.5118,3035.4,3035.3,0.00755078]
["bitfinex-derivatives","ETHF0:USTF0",1765148741784,5.5118,3035.4,3033.5,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765148741785,5.4242,3034.0,3033.5,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765148742185,2.6961,3034.0,3033.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765148742797,3.2078,3034.2,3033.9,5.58885204]
["bitfinex-derivatives","ETHF0:USTF0",1765148742997,2.6961,3034.0,3033.9,5.58885204]
["bitfinex-derivatives","ETHF0:USTF0",1765148743295,6.9187,3034.0,3033.9,0.00355204]
["bitfinex-derivatives","ETHF0:USTF0",1765148744495,2.6961,3033.2,3033.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765148744685,2.6961,3033.2,3032.7,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1765148744686,5.4242,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148744887,1.4945,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148744888,1.4481,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148745094,5.4242,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148745395,2.69906546,3032.3,3032.2,5.97668551]
["bitfinex-derivatives","ETHF0:USTF0",1765148745600,5.42716546,3032.3,3032.2,3.21068551]
["bitfinex-derivatives","ETHF0:USTF0",1765148746101,0.00296546,3032.3,3032.2,8.79598551]
["bitfinex-derivatives","ETHF0:USTF0",1765148746399,5.42716546,3032.3,3032.2,3.21068551]
["bitfinex-derivatives","ETHF0:USTF0",1765148746896,8.63496546,3032.3,3032.2,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1765148748998,0.00296546,3032.3,3032.2,5.58818551]
["bitfinex-derivatives","ETHF0:USTF0",1765148749204,0.00296546,3032.3,3032.2,11.58818551]
["bitfinex-derivatives","ETHF0:USTF0",1765148749496,0.00494096,3032.6,3032.2,11.58818551]
["bitfinex-derivatives","ETHF0:USTF0",1765148749497,0.00494096,3032.6,3032.5,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765148749700,5.4242,3032.3,3032.2,0.16776551]
["bitfinex-derivatives","ETHF0:USTF0",1765148749905,2.6961,3032.3,3032.2,2.93376551]
["bitfinex-derivatives","ETHF0:USTF0",1765148750102,5.4242,3032.3,3032.2,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1765148750297,5.42789452,3032.3,3032.2,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1765148750497,5.42789452,3032.3,3032.2,2.76888551]
["bitfinex-derivatives","ETHF0:USTF0",1765148750698,5.42789452,3032.3,3032.2,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1765148751308,8.63569452,3032.3,3032.2,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1765148754110,8.63569452,3032.3,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765148754111,2.6961,3030.9,3030.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765148754312,2.6961,3030.9,3030.8,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765148754505,2.6961,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148755004,5.4242,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148755205,5.4242,3030.2,3029.7,3.21148091]
["bitfinex-derivatives","ETHF0:USTF0",1765148755397,3.21274919,3030.7,3030.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765148755398,5.90884919,3030.7,3030.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765148755599,3.21274919,3030.7,3030.6,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765148755799,0.00494919,3030.7,3030.6,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765148756005,0.0014421,3030.7,3030.6,13.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765148756311,3.2078,3031.7,3030.6,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765148756610,3.2078,3031.7,3031.6,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765148756812,3.2078,3031.7,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148756813,5.9039,3031.7,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148757308,3.21274919,3031.7,3031.6,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765148757507,0.00494919,3031.7,3031.6,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765148758507,0.00494919,3031.7,3031.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765148758708,2.4245,3031.5,3031.4,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765148759007,2.4245,3031.2,3031.1,3.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1765148759408,3.2078,3031.5,3031.1,5.58044919]
["bitfinex-derivatives","ETHF0:USTF0",1765148760907,2.4245,3031.2,3031.1,3.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1765148761212,6.4038,3031.2,3031.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1765148761409,6.4038,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148761410,4.9322,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148761706,4.9322,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148762108,3.2078,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148762506,3.2078,3030.4,3029.5,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1765148763000,3.2078,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148763715,3.2078,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148763899,3.21274919,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148764707,3.21671275,3029.8,3029.1,3.21206422]
["bitfinex-derivatives","ETHF0:USTF0",1765148765203,8.14,3029.2,3029.1,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1765148765510,8.14,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148765511,2.4245,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148765811,3.2078,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148766006,0.758,3029.6,3028.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765148766007,3.2078,3029.2,3028.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765148766201,3.2078,3029.2,3029.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765148766518,0.00891275,3029.8,3029.1,3.21058657]
["bitfinex-derivatives","ETHF0:USTF0",1765148766519,3.2078,3029.6,3029.1,3.21058657]
["bitfinex-derivatives","ETHF0:USTF0",1765148767004,3.2078,3029.6,3029.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765148767415,3.2078,3029.6,3029.5,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765148767603,0.00891275,3029.8,3029.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765148768000,3.2078,3029.7,3029.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1765148768205,3.2078,3029.5,3029.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1765148770111,3.2078,3029.5,3029.3,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765148771412,3.2078,3029.5,3029.1,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1765148772519,3.2078,3029.5,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148774014,3.2078,3029.5,3028.4,1.00183362]
["bitfinex-derivatives","ETHF0:USTF0",1765148774015,1.00183362,3029.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148774216,3.2078,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148774709,3.2078,3029.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148774916,3.2078,3029.1,3028.0,3.21069559]
["bitfinex-derivatives","ETHF0:USTF0",1765148775217,1.3585,3028.2,3028.0,3.21069559]
["bitfinex-derivatives","ETHF0:USTF0",1765148775408,3.2078,3028.6,3028.0,0.00289559]
["bitfinex-derivatives","ETHF0:USTF0",1765148776215,3.2078,3029.0,3028.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148776413,1.2134,3029.6,3028.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148776414,3.2078,3029.5,3028.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148776617,3.2078,3029.5,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148777014,3.2078,3029.5,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148778219,3.2078,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148778409,3.2078,3029.5,3028.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148778610,3.2078,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148784220,3.2078,3029.5,3028.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148784615,0.00891275,3029.8,3029.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148784919,0.00891275,3029.8,3029.3,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1765148785423,0.00891275,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148785717,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148786115,0.75258929,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148786319,3.2078,3029.0,3028.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765148787115,3.2078,3029.4,3028.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765148787323,0.75317165,3029.3,3028.6,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1765148788309,0.75317165,3029.2,3028.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765148788510,3.2078,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148788511,0.75317165,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148788714,1.3585,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148788915,2.11263719,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148789218,0.75413719,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148789520,0.75413719,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148789722,0.75413719,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148789915,0.75413719,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148790114,0.75413719,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148790521,0.75413719,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148790716,0.75413719,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148791019,0.75413719,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148791228,0.75413719,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148791430,1.3585,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148791614,1.69220906,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148791928,0.75548591,3028.8,3028.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1765148792219,0.75548591,3028.7,3028.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765148792522,0.75548591,3028.9,3028.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765148793111,0.75548591,3028.9,3028.8,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765148793916,0.75548591,3028.9,3028.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765148794425,3.2078,3029.4,3028.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765148794426,0.75548591,3029.3,3029.2,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765148794932,3.21671275,3029.8,3029.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765148795121,0.75581912,3029.7,3029.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765148795417,0.75581912,3029.6,3029.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765148795626,3.21671275,3029.8,3029.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765148795627,0.75581912,3029.7,3029.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765148795819,0.75581912,3029.6,3029.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765148796018,0.75581912,3029.6,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148796213,0.75581912,3029.7,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148796615,0.75581912,3029.6,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148796820,0.75581912,3029.7,3029.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765148797122,0.75581912,3029.7,3028.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1765148797123,4.9383,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148797625,0.75554869,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148797827,0.75554869,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148798219,2.4882,3028.9,3028.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765148798530,4.5663,3029.4,3028.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765148798821,0.84987738,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148799019,1.3585,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148799219,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148801232,1.3585,3029.4,3028.3,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1765148801527,3.2078,3029.1,3028.3,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1765148803027,3.2078,3029.1,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148803230,2.3102,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148803427,4.6019,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148803632,2.3102,3028.1,3028.0,0.00289559]
["bitfinex-derivatives","ETHF0:USTF0",1765148803830,3.2078,3028.7,3028.0,2.36929559]
["bitfinex-derivatives","ETHF0:USTF0",1765148806930,4.6019,3028.1,3028.0,0.00289559]
["bitfinex-derivatives","ETHF0:USTF0",1765148807522,2.3102,3028.1,3028.0,0.00289559]
["bitfinex-derivatives","ETHF0:USTF0",1765148808033,2.3102,3028.1,3027.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765148808034,5.8491,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148808827,2.3102,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148809131,4.60495221,3027.6,3027.5,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1765148809327,5.85215221,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148810227,1.25025221,3027.6,3027.0,5.57654589]
["bitfinex-derivatives","ETHF0:USTF0",1765148811832,4.6019,3027.1,3027.0,0.00234589]
["bitfinex-derivatives","ETHF0:USTF0",1765148812025,4.6019,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148812224,2.3102,3025.6,3025.3,0.26799213]
["bitfinex-derivatives","ETHF0:USTF0",1765148812434,0.84987738,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148812737,0.84987738,3025.7,3025.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148812738,3.2078,3025.7,3025.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148813034,0.00495794,3025.8,3025.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148813231,2.31515794,3025.8,3025.2,1.18978705]
["bitfinex-derivatives","ETHF0:USTF0",1765148813426,3.2078,3025.7,3025.2,1.18978705]
["bitfinex-derivatives","ETHF0:USTF0",1765148813836,3.2078,3025.7,3025.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148814139,3.2078,3025.7,3025.6,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765148814634,3.2078,3025.7,3025.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148814835,0.00495794,3025.8,3025.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148815135,3.2078,3026.2,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148815136,3.2078,3026.2,3026.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148815728,3.2078,3026.2,3025.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765148816033,3.2078,3026.2,3026.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765148817035,7.6168,3026.2,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148818142,2.0606,3025.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148818741,3.2078,3026.2,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148818935,3.2078,3026.2,3025.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765148819335,2.0606,3025.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148819535,4.1594,3025.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148819730,7.3672,3025.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148820338,3.2078,3025.8,3025.7,2.04075794]
["bitfinex-derivatives","ETHF0:USTF0",1765148820530,3.2078,3026.2,3026.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765148820736,5.2684,3026.2,3025.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765148820943,3.2078,3026.2,3026.1,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765148821136,3.2078,3026.6,3026.5,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765148821332,7.3672,3026.6,3025.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765148821536,0.84987738,3026.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148821537,3.2078,3026.1,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148822534,2.0606,3025.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148822739,5.4781,3025.8,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148823034,3.2078,3026.1,3026.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765148823236,3.2078,3026.1,3025.7,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148823638,3.2078,3026.1,3026.0,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765148824035,0.00495794,3026.2,3026.1,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765148824242,3.2078,3027.3,3026.1,5.19468738]
["bitfinex-derivatives","ETHF0:USTF0",1765148824540,3.2078,3027.3,3026.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765148825039,3.2078,3027.3,3026.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1765148825245,3.2078,3027.3,3026.9,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1765148825443,3.2078,3027.3,3026.9,1.01503738]
["bitfinex-derivatives","ETHF0:USTF0",1765148825643,0.00495794,3027.4,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148826440,0.00495794,3027.4,3027.3,0.84987738]
["bitfinex-derivatives","ETHF0:USTF0",1765148826639,0.00495794,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148826946,0.00495794,3027.4,3026.7,4.05767738]
["bitfinex-derivatives","ETHF0:USTF0",1765148827251,0.00495794,3027.4,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148827443,3.2078,3028.2,3027.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765148827645,3.2078,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148828451,0.00495794,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148829243,3.2078,3029.0,3028.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765148829451,3.2078,3029.5,3028.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765148829643,4.05767738,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148829843,1.3187,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148830043,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148830248,3.21622376,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148830443,1.3187,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148830639,3.21622376,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148831047,1.3187,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148831952,0.84987738,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148832153,1.3187,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148833755,3.2078,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148833950,3.21622376,3029.0,3028.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765148834351,3.21622376,3029.0,3028.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765148835154,3.21622376,3029.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148835344,1.3118,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148838560,3.21622376,3029.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148838761,3.21622376,3029.0,3028.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765148839061,3.21622376,3029.0,3027.8,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1765148839062,0.00842376,3029.0,3028.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148840473,0.00842376,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148841372,2.2152,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148841667,3.21622376,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148843164,0.00842376,3029.0,3028.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148844167,2.22362376,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148844669,0.00842376,3029.0,3028.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148845860,2.22362376,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148846465,0.00842376,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148846877,0.00842376,3029.0,3028.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765148847065,0.00842376,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148847066,2.2152,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148847970,0.00842376,3029.0,3028.8,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765148848567,0.00842376,3029.0,3028.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765148848872,2.22362376,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148849068,2.2152,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148849881,0.00842376,3029.0,3028.8,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765148851370,0.00842376,3029.0,3028.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765148851575,0.00842376,3029.0,3028.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148852076,0.00842376,3029.0,3028.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765148852666,0.00842376,3029.0,3028.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148852873,3.2078,3030.0,3029.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148853273,3.2078,3030.4,3029.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148853470,3.2078,3030.4,3030.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765148853669,3.2078,3030.4,3029.4,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765148853872,0.00319325,3030.2,3030.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765148854377,0.00319325,3030.2,3030.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148855378,2.21839325,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148855672,4.4001,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148855872,2.2152,3029.7,3029.4,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1765148856469,5.24997738,3029.7,3029.4,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1765148856668,4.4001,3029.7,3029.4,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1765148857372,4.5196,3030.0,3029.6,2.15554967]
["bitfinex-derivatives","ETHF0:USTF0",1765148857670,3.2078,3030.0,3029.6,2.15554967]
["bitfinex-derivatives","ETHF0:USTF0",1765148858372,3.2078,3030.0,3029.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148858572,0.00319325,3030.2,3030.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148859381,0.00319325,3030.2,3030.1,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1765148859977,0.0027156,3030.4,3030.1,7.69399]
["bitfinex-derivatives","ETHF0:USTF0",1765148860180,3.2078,3030.9,3030.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148860679,4.3885,3031.5,3030.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148861074,4.39120994,3031.5,3030.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148861282,3.21050994,3031.5,3030.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765148861884,3.21050994,3031.5,3031.4,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765148862378,0.00270994,3031.5,3031.4,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765148864782,3.2078,3032.4,3031.4,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765148865283,5.3298,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148865587,4.4157,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148865883,4.41912388,3032.0,3031.9,3.21128414]
["bitfinex-derivatives","ETHF0:USTF0",1765148866184,0.00342388,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148866385,0.00342388,3032.0,3031.9,2.30168414]
["bitfinex-derivatives","ETHF0:USTF0",1765148867084,0.00342388,3032.0,3031.9,4.38868414]
["bitfinex-derivatives","ETHF0:USTF0",1765148867386,0.00342388,3032.0,3031.9,7.59648414]
["bitfinex-derivatives","ETHF0:USTF0",1765148869088,3.2078,3032.4,3031.9,7.76137414]
["bitfinex-derivatives","ETHF0:USTF0",1765148869288,3.2078,3032.4,3032.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765148869588,3.2078,3032.8,3032.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765148870092,4.4157,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148871786,2.122,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148871986,3.21274966,3032.3,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148872193,2.122,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148872394,4.4157,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148873198,2.122,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148874685,4.4157,3032.0,3031.9,0.00348414]
["bitfinex-derivatives","ETHF0:USTF0",1765148874889,1.1932,3031.8,3030.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1765148875089,3.2078,3031.3,3030.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1765148875895,3.2078,3031.3,3030.9,5.50855512]
["bitfinex-derivatives","ETHF0:USTF0",1765148876286,3.2078,3031.3,3030.9,3.21035512]
["bitfinex-derivatives","ETHF0:USTF0",1765148876287,2.122,3031.0,3030.9,3.21035512]
["bitfinex-derivatives","ETHF0:USTF0",1765148876595,2.122,3031.0,3030.9,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1765148876795,3.2078,3031.3,3030.9,1.92915512]
["bitfinex-derivatives","ETHF0:USTF0",1765148877102,3.2078,3031.3,3031.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765148877697,5.0729,3031.3,3031.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765148877897,1.8651,3031.0,3030.9,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1765148878194,1.8651,3031.0,3030.9,1.92915512]
["bitfinex-derivatives","ETHF0:USTF0",1765148878390,3.2078,3031.7,3031.2,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148878592,1.8651,3031.0,3030.9,3.21035512]
["bitfinex-derivatives","ETHF0:USTF0",1765148879191,3.2078,3031.7,3031.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765148880492,3.2078,3031.7,3031.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148880693,5.0729,3031.7,3031.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765148880887,3.2078,3031.7,3031.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148881088,3.2078,3032.2,3032.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148881299,5.0729,3032.2,3032.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765148881501,6.926,3032.2,3031.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765148881701,1.8651,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148881901,3.7182,3031.0,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765148882496,1.8651,3031.0,3030.9,1.92915512]
["bitfinex-derivatives","ETHF0:USTF0",1765148882698,4.8203,3031.0,3030.9,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1765148883101,3.7182,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148883997,3.2078,3030.9,3030.2,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765148884204,3.7182,3030.3,3030.2,3.21588184]
["bitfinex-derivatives","ETHF0:USTF0",1765148885597,3.21607978,3030.9,3030.2,7.00798184]
["bitfinex-derivatives","ETHF0:USTF0",1765148886103,0.00827978,3030.9,3030.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148886409,1.87337978,3030.9,3030.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765148886810,3.2078,3030.8,3030.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765148887006,0.00827978,3030.9,3030.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148887203,0.00827978,3030.9,3030.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765148887403,0.00827978,3030.9,3030.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148888004,1.87337978,3030.9,3030.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765148888210,0.00827978,3030.9,3030.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765148890506,3.72647978,3030.9,3030.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765148890702,0.00827978,3030.9,3030.4,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1765148891919,0.00827978,3030.9,3030.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148892213,1.94407978,3030.9,3030.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148892410,1.94407978,3030.9,3030.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765148892816,1.94407978,3030.9,3030.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148894112,0.00827978,3030.9,3030.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148894419,3.2078,3031.6,3031.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148895216,3.2078,3031.6,3031.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765148895217,3.21090561,3031.6,3031.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765148896425,0.00310561,3031.6,3031.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765148896814,1.93890561,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148897014,4.8005,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148897223,3.7389,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148898119,1.9358,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148898325,4.21347819,3031.1,3030.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765148898825,3.7389,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148899321,3.2078,3030.7,3030.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148899524,5.1436,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148900223,3.2078,3030.7,3030.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765148901024,3.2078,3030.7,3030.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148901618,3.2078,3030.7,3030.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765148902619,3.2078,3030.7,3030.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148902810,5.1436,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148903010,3.21090561,3031.6,3031.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148903216,0.00310561,3031.6,3031.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765148903920,0.00310561,3031.6,3031.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148904717,1.93890561,3031.6,3031.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148904924,3.74200561,3031.6,3031.1,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1765148905616,3.74200561,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148905914,4.8005,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148906121,4.8005,3031.2,3030.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765148906914,3.7389,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148907115,1.0616,3031.2,3030.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765148907928,3.2078,3031.3,3030.6,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765148910722,1.0616,3031.2,3030.6,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765148911428,3.2078,3031.3,3030.6,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765148911631,0.00310561,3031.6,3031.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148912026,3.2078,3031.3,3031.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148912831,6.9467,3031.3,3030.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1765148913629,6.9467,3031.3,3030.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765148913929,3.7389,3030.3,3030.2,0.00808184]
["bitfinex-derivatives","ETHF0:USTF0",1765148914425,3.2078,3030.4,3030.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148914620,1.9358,3030.3,3030.2,0.00808184]
["bitfinex-derivatives","ETHF0:USTF0",1765148914825,3.2078,3030.4,3030.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148916234,3.7389,3030.3,3030.2,0.00808184]
["bitfinex-derivatives","ETHF0:USTF0",1765148917035,1.9358,3030.3,3030.2,0.00808184]
["bitfinex-derivatives","ETHF0:USTF0",1765148918223,3.2078,3030.4,3030.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148918827,3.2078,3030.8,3030.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148919132,5.1436,3030.8,3030.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148919327,6.9467,3030.8,3030.2,3.21588184]
["bitfinex-derivatives","ETHF0:USTF0",1765148919938,6.9467,3030.8,3030.2,2.88548184]
["bitfinex-derivatives","ETHF0:USTF0",1765148920133,0.8735621,3030.7,3030.2,2.88548184]
["bitfinex-derivatives","ETHF0:USTF0",1765148920437,3.2078,3030.8,3030.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148920438,0.8735621,3030.6,3030.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765148920637,2.8093621,3030.6,3030.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765148920832,2.8093621,3030.6,3030.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765148921027,1.9358,3030.6,3030.5,0.00412453]
["bitfinex-derivatives","ETHF0:USTF0",1765148921229,1.9358,3030.6,3029.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765148921230,1.9358,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148921433,1.9358,3029.5,3029.4,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765148921629,1.9358,3029.5,3028.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1765148921630,6.9467,3029.5,3028.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765148921828,0.87350691,3029.4,3028.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765148922036,0.87350691,3029.3,3028.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765148922235,0.00494967,3029.2,3028.6,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148925243,0.00494967,3029.2,3029.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765148925441,3.2078,3030.1,3029.2,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765148925742,1.7916,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148925933,3.2078,3030.1,3029.4,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765148926129,0.87051477,3030.0,3029.4,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765148926532,0.87792335,3030.0,3029.4,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765148928944,0.87792335,3030.0,3029.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765148929646,0.87792335,3030.0,3029.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765148929647,2.66952335,3030.0,3029.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765148929947,1.79900858,3030.0,3029.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765148930245,0.00740858,3030.0,3029.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765148930432,1.79900858,3030.0,3029.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765148930636,1.79900858,3030.0,3029.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765148931046,1.79900858,3030.0,3029.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765148932447,0.00740858,3030.0,3029.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765148933150,3.2078,3031.0,3030.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765148934154,3.21144577,3031.0,3030.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765148934442,4.5651,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148934644,3.5468,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148935245,4.5651,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148936550,7.7729,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148938047,3.2078,3030.9,3030.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765148938349,3.2078,3030.9,3030.8,3.7017995]
["bitfinex-derivatives","ETHF0:USTF0",1765148939042,6.7546,3030.9,3030.8,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1765148939240,7.64840451,3030.9,3030.8,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1765148939839,6.7546,3030.9,3030.8,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1765148940041,7.64842716,3030.9,3030.8,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1765148940247,4.5651,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148940441,3.5468,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148940754,3.2078,3030.9,3030.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765148941051,3.5468,3030.5,3030.4,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148941243,3.5468,3030.5,3030.4,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1765148941855,4.243,3030.5,3030.4,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1765148942049,8.34460367,3030.5,3030.4,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1765148942242,3.2078,3030.5,3030.4,3.17998498]
["bitfinex-derivatives","ETHF0:USTF0",1765148942452,3.2078,3030.9,3030.4,3.17998498]
["bitfinex-derivatives","ETHF0:USTF0",1765148942656,0.89484868,3030.8,3030.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148943250,0.89515186,3030.8,3030.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765148943647,0.89515186,3030.8,3030.4,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1765148943851,1.5654,3030.5,3030.4,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1765148944053,1.5654,3030.5,3030.4,1.61778498]
["bitfinex-derivatives","ETHF0:USTF0",1765148944253,0.00364577,3031.0,3030.9,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148946354,3.2078,3031.8,3031.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148946557,4.10327716,3031.8,3031.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148947058,3.2078,3031.8,3031.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148947258,3.21186345,3031.8,3031.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148948757,3.0569,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148948954,1.5654,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148949161,1.5654,3031.1,3031.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765148949954,3.2078,3031.3,3031.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148950554,0.84928006,3031.7,3031.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765148951062,1.56946345,3031.8,3031.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765148951256,0.00406345,3031.8,3031.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765148951554,0.00406345,3031.8,3031.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765148951555,3.954238,3031.8,3031.2,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1765148951761,3.06096345,3031.8,3031.2,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1765148952959,3.20616345,3031.8,3031.2,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1765148953160,3.271,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148953359,3.2078,3031.5,3031.2,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148953560,4.8421,3031.5,3031.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148954160,4.8421,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148955965,4.8421,3031.5,3031.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148956355,3.2078,3031.5,3031.4,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148956665,6.4788,3031.5,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148957866,6.4788,3031.5,3031.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148958064,6.4788,3031.5,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148958457,6.4788,3031.5,3031.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148958764,1.6343,3031.5,3031.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148958961,2.53116273,3031.8,3031.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148959158,0.00406345,3031.8,3031.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148959369,3.27506345,3031.8,3031.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148959570,3.27506345,3031.8,3031.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148959868,1.6343,3031.4,3031.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765148960355,3.271,3031.4,3031.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765148960559,4.12028006,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148960961,3.271,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148962066,3.271,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148964372,4.8421,3031.5,3031.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148964671,7.37330513,3031.5,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148964866,0.89450513,3031.4,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148965170,2.52880513,3031.3,3031.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148965366,1.6343,3031.3,3031.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148965571,3.271,3031.4,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148965768,1.6343,3031.1,3031.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148966173,2.52892344,3031.4,3031.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148966372,2.52892344,3031.4,3031.3,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148966569,2.52892344,3031.4,3031.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148966762,0.89462344,3031.4,3031.3,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148967875,4.16562344,3031.4,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148968077,0.89519622,3031.3,3031.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765148968269,1.6343,3031.1,3031.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148968468,3.271,3031.1,3031.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148969872,1.6343,3031.1,3031.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148970066,2.52970483,3031.4,3031.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148970273,0.89540483,3031.4,3031.3,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148970576,3.271,3031.0,3030.9,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148971479,1.6343,3031.0,3030.9,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148971779,3.271,3031.0,3030.9,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765148972077,1.6343,3031.0,3030.9,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148972578,0.89611018,3031.4,3030.9,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148972777,0.89611018,3031.3,3030.9,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148972973,2.53041018,3031.2,3031.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148973171,0.89611018,3031.2,3031.1,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148973369,4.16711018,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148973571,1.6343,3030.6,3030.5,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148973978,4.16711018,3030.8,3030.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148974477,2.53041018,3030.8,3030.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765148975272,4.16711018,3030.8,3030.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148975882,4.16711018,3030.8,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148976071,1.6343,3030.6,3030.5,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148976277,3.271,3031.0,3030.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148976571,4.16627971,3031.0,3030.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148977079,4.16627971,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148977080,3.271,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148977284,1.6343,3030.1,3030.0,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765148977484,1.6343,3030.1,3030.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148978082,0.9124,3030.5,3030.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148978278,0.89456501,3030.4,3030.0,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765148978479,0.89456501,3030.3,3030.0,6.42189962]
["bitfinex-derivatives","ETHF0:USTF0",1765148978679,0.9124,3030.5,3030.0,6.42189962]
["bitfinex-derivatives","ETHF0:USTF0",1765148978977,0.8945609,3030.4,3030.0,6.42189962]
["bitfinex-derivatives","ETHF0:USTF0",1765148979175,4.1655609,3030.3,3030.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765148979380,3.271,3030.1,3030.0,1.62229962]
["bitfinex-derivatives","ETHF0:USTF0",1765148979577,4.16524256,3030.1,3030.0,0.00239962]
["bitfinex-derivatives","ETHF0:USTF0",1765148980185,4.16470476,3030.1,3030.0,0.00239962]
["bitfinex-derivatives","ETHF0:USTF0",1765148983687,1.5045,3028.9,3028.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765148983991,3.0694,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148984386,1.5045,3028.6,3028.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765148984579,1.50797084,3028.6,3028.5,2.94261128]
["bitfinex-derivatives","ETHF0:USTF0",1765148985385,1.5045,3028.3,3028.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148985595,3.0694,3028.3,3028.2,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765148986482,3.0694,3028.3,3028.2,0.00773534]
["bitfinex-derivatives","ETHF0:USTF0",1765148986892,3.2078,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148987079,4.7123,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148987991,6.2772,3028.3,3028.2,1.46223534]
["bitfinex-derivatives","ETHF0:USTF0",1765148988186,4.7123,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148988381,3.2078,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148988594,0.00347084,3028.6,3028.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765148988787,1.50797084,3028.6,3028.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765148988986,3.0694,3028.3,3028.2,1.46223534]
["bitfinex-derivatives","ETHF0:USTF0",1765148989292,1.5045,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148989889,3.0694,3028.3,3028.2,0.00773534]
["bitfinex-derivatives","ETHF0:USTF0",1765148990888,3.0694,3028.3,3028.2,1.46223534]
["bitfinex-derivatives","ETHF0:USTF0",1765148991185,1.5045,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148992993,3.0694,3028.3,3028.2,1.46223534]
["bitfinex-derivatives","ETHF0:USTF0",1765148993194,1.5045,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148993494,0.00494967,3028.9,3028.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765148993695,3.07434967,3028.9,3028.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765148993898,1.5045,3028.3,3028.2,2.94673534]
["bitfinex-derivatives","ETHF0:USTF0",1765148994096,0.00494967,3028.9,3028.8,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1765148994300,3.07434967,3028.9,3028.2,0.00773534]
["bitfinex-derivatives","ETHF0:USTF0",1765148994509,3.0694,3028.3,3028.2,0.00773534]
["bitfinex-derivatives","ETHF0:USTF0",1765148994792,3.0694,3028.3,3028.2,1.46223534]
["bitfinex-derivatives","ETHF0:USTF0",1765148995194,3.0694,3028.3,3028.2,0.00773534]
["bitfinex-derivatives","ETHF0:USTF0",1765148997299,3.0694,3028.3,3027.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765148997300,4.07437679,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765148997605,3.2078,3027.9,3027.3,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765148998298,3.0694,3027.4,3027.3,3.2105104]
["bitfinex-derivatives","ETHF0:USTF0",1765148998492,3.0694,3027.4,3027.3,4.66996007]
["bitfinex-derivatives","ETHF0:USTF0",1765148999092,6.2772,3027.4,3027.3,0.00766007]
["bitfinex-derivatives","ETHF0:USTF0",1765148999598,6.2772,3027.4,3026.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765148999895,1.5045,3026.6,3026.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765149000096,3.0694,3026.6,3026.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765149000290,3.0694,3026.2,3026.1,0.27375233]
["bitfinex-derivatives","ETHF0:USTF0",1765149000493,6.28115464,3026.2,3026.1,0.27631337]
["bitfinex-derivatives","ETHF0:USTF0",1765149000688,6.28115464,3026.2,3026.1,0.00256104]
["bitfinex-derivatives","ETHF0:USTF0",1765149000892,3.0694,3025.9,3025.8,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765149001095,3.0694,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149001294,3.0694,3025.9,3025.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765149001501,6.2772,3025.9,3025.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765149001687,6.2772,3025.9,3025.2,3.47686571]
["bitfinex-derivatives","ETHF0:USTF0",1765149001890,6.2772,3025.9,3025.2,3.21049477]
["bitfinex-derivatives","ETHF0:USTF0",1765149002199,3.2078,3025.9,3025.8,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149003894,0.00395464,3026.2,3026.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149005005,0.00494967,3026.5,3026.4,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149005598,0.00494967,3026.5,3026.4,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765149005795,3.2078,3026.8,3026.7,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149005993,3.2119017,3026.8,3026.7,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149006705,0.0041017,3026.8,3026.7,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149009102,1.7e-06,3026.8,3026.7,2.90458]
["bitfinex-derivatives","ETHF0:USTF0",1765149009306,0.00494967,3027.1,3027.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765149010507,0.00824707,3027.1,3027.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765149011309,3.2078,3028.0,3027.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149011513,4.09654144,3028.0,3027.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149011908,3.2078,3028.0,3027.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765149012213,3.21144074,3028.0,3027.9,3.01724012]
["bitfinex-derivatives","ETHF0:USTF0",1765149013113,4.10117461,3028.0,3027.9,3.01724012]
["bitfinex-derivatives","ETHF0:USTF0",1765149013504,0.00494967,3028.3,3027.9,3.01724012]
["bitfinex-derivatives","ETHF0:USTF0",1765149013716,0.00494967,3028.3,3028.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765149014013,0.89478168,3028.3,3028.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765149014706,0.8987854,3028.3,3028.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765149014904,3.2078,3028.9,3028.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765149014905,4.6668,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149015106,7.01160845,3028.9,3028.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149015409,4.09480845,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149016015,5.55650323,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149016314,4.09750323,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149016815,4.09710369,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149017711,5.55610369,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149018010,5.55610369,3028.9,3028.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149018216,4.09710369,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149018517,7.01390369,3028.9,3028.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149018808,5.55610369,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149019015,4.09710369,3028.9,3028.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149019420,0.8429,3030.0,3029.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149019421,3.2078,3029.4,3029.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149019619,4.0922763,3029.4,3029.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149020023,0.8844763,3029.4,3029.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149020517,2.3434763,3029.7,3029.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149020708,2.34598728,3029.7,3029.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149021912,0.88698728,3029.7,3029.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149022119,0.00251098,3029.7,3029.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149023117,1e-08,3029.7,3029.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149024914,1.459,3029.1,3029.0,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1765149025118,0.86,3029.5,3029.0,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1765149025319,1.459,3029.1,3029.0,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765149025518,2.9168,3029.1,3029.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765149025718,2.9168,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149026821,2.9168,3029.1,3029.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765149027220,2.9168,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149029119,2.9168,3029.1,3029.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765149029426,1.459,3029.1,3029.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765149029727,1.459,3029.1,3029.0,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765149031020,1.459,3029.5,3029.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149031226,1.459,3029.5,3029.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149031629,2.9168,3029.5,3029.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149031928,2.9168,3029.5,3029.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149032325,2.9168,3029.5,3029.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149032623,2.9168,3029.5,3029.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149032818,2.9168,3029.1,3029.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765149033418,3.2078,3029.5,3029.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149033619,1e-08,3029.7,3029.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1765149034417,3.2078,3030.9,3029.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765149034625,4.6668,3031.4,3031.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149034932,5.55034157,3031.4,3031.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149035132,4.6668,3031.4,3031.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765149035627,4.66970546,3031.4,3031.3,1.39470437]
["bitfinex-derivatives","ETHF0:USTF0",1765149035827,3.21070546,3031.4,3031.3,2.78360437]
["bitfinex-derivatives","ETHF0:USTF0",1765149036028,4.66970546,3031.4,3031.3,2.78360437]
["bitfinex-derivatives","ETHF0:USTF0",1765149036232,4.66970546,3031.4,3031.3,1.39470437]
["bitfinex-derivatives","ETHF0:USTF0",1765149036626,3.21070546,3031.4,3031.3,2.78360437]
["bitfinex-derivatives","ETHF0:USTF0",1765149038031,0.00290546,3031.4,3031.3,2.78360437]
["bitfinex-derivatives","ETHF0:USTF0",1765149039421,0.00494966,3031.7,3031.3,5.99140437]
["bitfinex-derivatives","ETHF0:USTF0",1765149039622,3.2078,3032.2,3032.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149040234,4.6668,3032.2,3032.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149040630,4.66927408,3032.2,3032.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149040934,3.21027408,3032.2,3032.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765149041231,0.00247408,3032.2,3032.1,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765149041827,3.2078,3032.8,3032.7,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765149042733,1.4414,3032.2,3032.1,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765149043037,3.21129175,3032.8,3032.1,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765149045339,0.00349175,3032.8,3032.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149045638,3.2078,3033.7,3033.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149046031,4.6492,3033.7,3033.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149046233,6.0785,3033.7,3033.3,0.00494967]
["bitfinex-derivatives","ETHF0:USTF0",1765149046436,2.8707,3033.4,3033.3,0.0073151]
["bitfinex-derivatives","ETHF0:USTF0",1765149047339,3.21115716,3033.7,3033.3,2.8521151]
["bitfinex-derivatives","ETHF0:USTF0",1765149047638,0.00335716,3033.7,3033.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149048431,0.00335716,3033.7,3033.6,3.11300728]
["bitfinex-derivatives","ETHF0:USTF0",1765149048638,0.00335716,3033.7,3033.6,3.27780728]
["bitfinex-derivatives","ETHF0:USTF0",1765149048843,1.4414,3034.5,3034.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765149049239,2.8707,3034.5,3034.0,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1765149049930,2.8707,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149049931,3.6749,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149050136,2.8707,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149050444,0.7119661,3034.5,3034.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765149050640,2.8707,3034.1,3033.5,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765149051945,2.8707,3034.1,3034.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765149052140,3.2078,3034.2,3034.1,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149052342,6.0785,3034.2,3033.5,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1765149053945,6.0785,3034.2,3034.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765149054140,6.0785,3034.2,3033.5,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1765149055250,6.0785,3034.2,3034.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765149055443,0.0026661,3034.5,3034.4,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149057344,0.0026661,3034.5,3034.4,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1765149057540,3.2078,3035.1,3034.4,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765149057743,3.2078,3035.1,3035.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765149057942,3.2078,3035.1,3035.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765149058246,2.56249186,3036.0,3035.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765149058247,4.5545,3035.5,3035.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765149058448,4.5545,3035.5,3035.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765149058746,5.87655758,3035.5,3035.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765149059050,5.87655758,3035.5,3035.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149060249,2.6647,3035.2,3035.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149060452,4.55125554,3035.5,3035.3,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765149060453,2.22217702,3035.4,3035.3,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765149060648,1.3467,3035.2,3035.1,1.39424119]
["bitfinex-derivatives","ETHF0:USTF0",1765149060857,2.6647,3035.2,3035.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149061053,3.70305758,3035.5,3035.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149061054,4.55855758,3035.5,3035.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765149061251,0.87951241,3035.5,3035.4,3.52689796]
["bitfinex-derivatives","ETHF0:USTF0",1765149061449,0.00405758,3035.5,3035.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765149061654,1.35075758,3035.5,3035.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765149061854,1.35075758,3035.5,3035.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765149062557,0.00405758,3035.5,3035.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765149063351,1.35075758,3035.5,3035.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765149063547,2.66875758,3035.5,3035.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765149063758,3.54590559,3035.5,3035.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765149064148,3.54590559,3035.5,3035.1,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149064353,2.2236504,3035.4,3035.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765149065050,2.6647,3035.2,3035.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149065247,3.5416504,3035.2,3035.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149066058,2.6647,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149066249,1.318,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149066560,3.5416504,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149067059,3.4689,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149067252,3.4689,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149067253,2.6647,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149067456,0.8767133,3033.6,3033.5,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765149068249,0.8767133,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149068449,3.5414133,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149069563,2.6647,3033.4,3033.3,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1765149069754,3.5414133,3033.4,3033.3,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1765149070747,0.8767133,3033.4,3033.3,2.68106543]
["bitfinex-derivatives","ETHF0:USTF0",1765149071869,5.30066226,3033.4,3033.3,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1765149073066,3.5518133,3033.4,3033.3,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1765149073256,2.6455,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149073568,3.5222133,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149074255,3.5222133,3032.7,3032.6,3.21029878]
["bitfinex-derivatives","ETHF0:USTF0",1765149074563,3.52557405,3032.7,3032.6,3.21029878]
["bitfinex-derivatives","ETHF0:USTF0",1765149076267,3.52557405,3032.7,3032.6,0.00249878]
["bitfinex-derivatives","ETHF0:USTF0",1765149078161,2.6455,3031.8,3031.7,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765149078360,0.7374,3032.5,3031.7,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765149078565,0.87108314,3032.4,3031.7,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765149078767,0.87108314,3032.3,3031.7,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765149078965,0.87108314,3032.2,3031.7,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765149079268,1.3171,3031.8,3031.7,4.61348788]
["bitfinex-derivatives","ETHF0:USTF0",1765149079563,0.7374,3032.5,3031.7,4.61348788]
["bitfinex-derivatives","ETHF0:USTF0",1765149079564,0.7374,3032.5,3032.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149079777,0.87054109,3032.4,3032.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149080081,0.87054109,3032.3,3032.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149080256,2.18764109,3032.2,3032.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765149081068,3.51604109,3032.2,3032.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765149081263,3.51604109,3032.2,3031.7,3.21648788]
["bitfinex-derivatives","ETHF0:USTF0",1765149081466,2.6455,3032.2,3031.7,3.21648788]
["bitfinex-derivatives","ETHF0:USTF0",1765149083065,2.6455,3032.2,3032.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765149083966,2.6455,3032.2,3031.7,3.21648788]
["bitfinex-derivatives","ETHF0:USTF0",1765149084366,2.6455,3032.2,3032.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1765149086471,2.6455,3031.8,3031.7,3.21648788]
["bitfinex-derivatives","ETHF0:USTF0",1765149087476,2.6455,3031.8,3031.7,0.00868788]
["bitfinex-derivatives","ETHF0:USTF0",1765149087676,2.6455,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149088677,2.6455,3031.4,3031.3,3.21156991]
["bitfinex-derivatives","ETHF0:USTF0",1765149089982,3.2078,3031.8,3031.3,5.99216991]
["bitfinex-derivatives","ETHF0:USTF0",1765149090278,3.2078,3031.8,3031.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149090582,3.2078,3032.6,3032.5,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149091079,1.32046075,3032.7,3032.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149091282,0.00336075,3032.7,3032.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149091873,0.00336075,3032.7,3032.6,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1765149092081,3.21274119,3033.0,3032.9,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765149092581,1.3171,3032.7,3032.6,1.40194119]
["bitfinex-derivatives","ETHF0:USTF0",1765149093080,1.32086946,3032.7,3032.6,1.40194119]
["bitfinex-derivatives","ETHF0:USTF0",1765149093278,0.00376946,3032.7,3032.6,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149093979,1.32086946,3032.7,3032.6,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149094177,2.64926946,3032.7,3032.6,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149094876,2.64926946,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149094877,2.6455,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149100689,2.6455,3031.8,3031.7,1.40194119]
["bitfinex-derivatives","ETHF0:USTF0",1765149100887,1.3171,3031.8,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149101582,0.87605285,3032.2,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149101782,0.87605285,3032.1,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149101985,0.87605285,3032.0,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149102294,3.9452,3032.5,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149102480,0.87766006,3032.4,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149102789,0.87766006,3032.3,3031.7,2.78554119]
["bitfinex-derivatives","ETHF0:USTF0",1765149102983,2.08536006,3032.2,3032.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1765149103188,0.87766006,3032.2,3032.1,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765149103378,0.87766006,3032.2,3032.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765149103379,0.87766006,3032.4,3032.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765149103578,2.4448,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149103788,0.3875,3032.5,3032.0,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765149103988,3.32307067,3032.4,3032.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1765149104185,2.4448,3032.1,3032.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765149104493,0.00376946,3032.7,3032.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765149105576,13.14151563,3034.5,3032.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765149105577,3.2078,3033.9,3033.2,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765149105783,5.6526,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149105986,2.08598186,3033.8,3033.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1765149106288,3.32308186,3033.8,3033.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1765149106486,3.32599775,3033.8,3033.7,1.2924917]
["bitfinex-derivatives","ETHF0:USTF0",1765149107090,3.32599775,3033.8,3033.7,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1765149107387,3.3244343,3033.8,3033.7,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1765149108085,1.21061589,3033.8,3033.7,2.6139917]
["bitfinex-derivatives","ETHF0:USTF0",1765149108289,2.44771589,3033.8,3033.7,1.2924917]
["bitfinex-derivatives","ETHF0:USTF0",1765149108584,0.00291589,3033.8,3033.7,2.4677917]
["bitfinex-derivatives","ETHF0:USTF0",1765149108978,1.17474119,3034.1,3034.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765149109191,2.30414119,3034.1,3034.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765149109777,2.2992,3033.8,3033.7,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1765149110097,5.50951648,3033.8,3033.7,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1765149110283,6.3813893,3033.8,3033.7,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1765149110685,2.2992,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149111084,2.2992,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149111481,2.2992,3032.4,3032.3,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765149111682,2.2992,3032.4,3032.3,3.21109103]
["bitfinex-derivatives","ETHF0:USTF0",1765149112385,3.9103,3033.0,3032.3,4.32789103]
["bitfinex-derivatives","ETHF0:USTF0",1765149113397,3.2078,3033.4,3033.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765149114788,1.1698,3033.1,3033.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765149114988,3.2078,3033.4,3033.0,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765149115306,2.2992,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149116384,2.2992,3032.8,3032.0,0.83853119]
["bitfinex-derivatives","ETHF0:USTF0",1765149116385,2.2992,3032.4,3032.3,3.21109103]
["bitfinex-derivatives","ETHF0:USTF0",1765149116790,2.2992,3032.4,3032.3,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1765149117794,2.2992,3032.4,3032.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149117795,2.2992,3032.1,3032.0,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149118784,2.2992,3032.1,3032.0,0.00912366]
["bitfinex-derivatives","ETHF0:USTF0",1765149119299,5.507,3032.1,3032.0,0.00912366]
["bitfinex-derivatives","ETHF0:USTF0",1765149120594,3.2078,3032.1,3032.0,2.96992366]
["bitfinex-derivatives","ETHF0:USTF0",1765149121201,0.7025,3033.0,3032.0,2.96992366]
["bitfinex-derivatives","ETHF0:USTF0",1765149121202,3.2078,3033.1,3033.0,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765149121395,4.3776,3033.6,3033.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765149121591,3.2078,3033.6,3033.5,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765149122397,3.2078,3033.6,3033.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765149122793,0.00251648,3033.8,3033.7,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765149123498,3.2078,3034.9,3033.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765149123802,3.2078,3034.9,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149124302,0.00494119,3034.8,3034.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765149124501,0.00494119,3034.8,3034.2,0.67276343]
["bitfinex-derivatives","ETHF0:USTF0",1765149125595,0.00494119,3034.8,3034.2,0.93576098]
["bitfinex-derivatives","ETHF0:USTF0",1765149126310,0.00494119,3034.8,3034.2,0.67276343]
["bitfinex-derivatives","ETHF0:USTF0",1765149127207,0.15424119,3034.8,3034.2,0.66306343]
["bitfinex-derivatives","ETHF0:USTF0",1765149127412,0.15424119,3034.8,3034.2,0.00406343]
["bitfinex-derivatives","ETHF0:USTF0",1765149127603,2.1467,3034.3,3034.2,0.00406343]
["bitfinex-derivatives","ETHF0:USTF0",1765149127905,2.7595,3034.2,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149128404,1.0256,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149128911,1.0256,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149128912,2.1467,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149129111,1.0256,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149129314,1.0256,3033.5,3033.4,4.28763734]
["bitfinex-derivatives","ETHF0:USTF0",1765149129511,2.1467,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149130810,3.2078,3034.0,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149130811,3.2078,3034.0,3033.4,5.37543734]
["bitfinex-derivatives","ETHF0:USTF0",1765149131713,2.1467,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149132305,1.0256,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149133118,3.2078,3034.0,3033.4,5.24223734]
["bitfinex-derivatives","ETHF0:USTF0",1765149133514,2.1477,3033.5,3033.4,3.21063734]
["bitfinex-derivatives","ETHF0:USTF0",1765149133923,1.12,3033.5,3033.4,4.22823734]
["bitfinex-derivatives","ETHF0:USTF0",1765149134125,3.2078,3034.0,3033.4,5.24223734]
["bitfinex-derivatives","ETHF0:USTF0",1765149135225,2.1477,3033.5,3033.4,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1765149136014,2.7588,3033.5,3033.4,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1765149136629,2.1477,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149137128,1.12,3032.7,3032.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765149137428,1.12,3032.7,3032.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765149137618,1.12268577,3032.7,3032.6,5.2426579]
["bitfinex-derivatives","ETHF0:USTF0",1765149138016,2.15038577,3032.7,3032.6,4.2286579]
["bitfinex-derivatives","ETHF0:USTF0",1765149138217,2.15038577,3032.7,3032.6,3.2110579]
["bitfinex-derivatives","ETHF0:USTF0",1765149138823,5.35818577,3032.7,3032.6,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1765149140118,2.1477,3032.4,3032.3,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149140321,2.1477,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149141235,2.1477,3031.8,3031.7,3.2118666]
["bitfinex-derivatives","ETHF0:USTF0",1765149141735,1.12,3031.8,3031.7,4.2294666]
["bitfinex-derivatives","ETHF0:USTF0",1765149142030,3.2078,3032.1,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149142619,1.12,3031.8,3031.7,4.2294666]
["bitfinex-derivatives","ETHF0:USTF0",1765149143029,1.12,3031.8,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149143426,3.2078,3032.1,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149145029,1.12,3031.8,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149145240,1.12,3031.8,3031.7,4.2294666]
["bitfinex-derivatives","ETHF0:USTF0",1765149145532,1.12,3031.8,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149146038,3.2078,3032.1,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149146634,1.12,3031.8,3031.7,5.2434666]
["bitfinex-derivatives","ETHF0:USTF0",1765149146936,3.2078,3032.1,3032.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765149147137,3.2078,3032.5,3032.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149148134,4.3278,3032.5,3032.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149148332,4.3278,3032.5,3032.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765149148536,3.2078,3032.5,3032.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149149134,0.00268577,3032.7,3032.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149150231,1.12268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149150936,0.00268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149151932,2.1477,3032.6,3032.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765149152332,0.00268577,3032.7,3032.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149152538,1.12268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149152939,0.00268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149158044,1.12268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149158248,1.12268577,3032.7,3032.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1765149158249,2.1477,3032.5,3032.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765149158446,2.1477,3032.5,3032.4,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765149158649,0.00268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149160249,2.15038577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149160448,0.00268577,3032.7,3032.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765149169760,2.10638577,3032.7,3032.2,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1765149169968,2.10638577,3032.7,3032.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765149170463,2.10638577,3032.7,3032.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765149170661,1.07298577,3032.7,3032.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765149170863,0.00268577,3032.7,3032.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765149174963,0.88177517,3033.5,3033.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765149175270,3.2078,3033.7,3033.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765149175463,3.2078,3034.2,3033.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765149175664,0.88237973,3034.1,3034.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765149175867,1.95267973,3034.1,3034.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765149176068,1.95606755,3034.1,3034.0,2.65608331]
["bitfinex-derivatives","ETHF0:USTF0",1765149177070,0.88576755,3034.1,3034.0,2.65608331]
["bitfinex-derivatives","ETHF0:USTF0",1765149177261,1.81898782,3034.1,3034.0,2.11808331]
["bitfinex-derivatives","ETHF0:USTF0",1765149177568,1.81898782,3034.1,3034.0,1.90288331]
["bitfinex-derivatives","ETHF0:USTF0",1765149177773,0.90578782,3034.1,3034.0,1.90288331]
["bitfinex-derivatives","ETHF0:USTF0",1765149178476,2.70034141,3034.1,3034.0,1.02538331]
["bitfinex-derivatives","ETHF0:USTF0",1765149178769,2.70034141,3034.1,3034.0,0.00298331]
["bitfinex-derivatives","ETHF0:USTF0",1765149179268,1.8156,3033.1,3033.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1765149179470,1.8156,3032.9,3032.8,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765149179969,0.88135359,3033.3,3032.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765149180272,2.69695359,3033.3,3033.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765149180464,2.69695359,3033.3,3032.8,3.21064722]
["bitfinex-derivatives","ETHF0:USTF0",1765149180465,0.88135359,3033.3,3032.8,4.96164722]
["bitfinex-derivatives","ETHF0:USTF0",1765149180865,0.88135359,3033.3,3033.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765149180866,2.69695359,3033.3,3033.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765149181673,2.69695359,3033.3,3032.8,3.21064722]
["bitfinex-derivatives","ETHF0:USTF0",1765149182367,0.9024,3032.9,3032.8,4.96164722]
["bitfinex-derivatives","ETHF0:USTF0",1765149182576,1.8156,3032.9,3032.8,0.00284722]
["bitfinex-derivatives","ETHF0:USTF0",1765149182868,1.8156,3032.8,3032.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149183069,3.2078,3033.3,3033.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149183270,3.2078,3033.7,3033.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149183578,0.88109697,3033.6,3033.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765149183774,1.78349697,3033.6,3033.5,2.28046891]
["bitfinex-derivatives","ETHF0:USTF0",1765149184069,0.00494119,3033.9,3033.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149184276,1.62557998,3034.9,3034.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149184469,5.0234,3035.0,3034.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765149184668,3.2078,3034.6,3034.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765149184972,0.5126,3034.5,3034.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765149185163,0.51597802,3034.5,3034.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765149185972,0.00337802,3034.5,3034.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149189771,3.2078,3035.4,3034.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765149189978,3.2078,3035.4,3035.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149190178,3.2078,3035.8,3035.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1765149190773,3.21093862,3035.8,3035.7,1.7541708]
["bitfinex-derivatives","ETHF0:USTF0",1765149191278,0.00313862,3035.8,3035.7,1.7541708]
["bitfinex-derivatives","ETHF0:USTF0",1765149193271,0.00494119,3036.1,3036.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765149194175,1.7749464,3036.1,3035.7,3.2109708]
["bitfinex-derivatives","ETHF0:USTF0",1765149194380,1.7666,3035.8,3035.7,3.2109708]
["bitfinex-derivatives","ETHF0:USTF0",1765149194581,1.7666,3035.8,3035.7,0.0031708]
["bitfinex-derivatives","ETHF0:USTF0",1765149195182,0.8738,3035.8,3035.7,0.9012708]
["bitfinex-derivatives","ETHF0:USTF0",1765149195383,0.8738,3035.8,3035.7,1.7710708]
["bitfinex-derivatives","ETHF0:USTF0",1765149195683,1.7666,3035.8,3035.7,0.9012708]
["bitfinex-derivatives","ETHF0:USTF0",1765149196788,1.7666,3035.8,3035.7,0.0031708]
["bitfinex-derivatives","ETHF0:USTF0",1765149196988,2.283,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149197196,5.4908,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149198085,5.4908,3035.5,3035.4,0.00744872]
["bitfinex-derivatives","ETHF0:USTF0",1765149203701,5.4908,3035.5,3035.4,0.00250753]
["bitfinex-derivatives","ETHF0:USTF0",1765149204001,0.5164,3035.0,3034.5,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765149204202,3.7242,3035.0,3034.5,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765149204405,0.8738,3034.6,3034.5,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765149204891,1.7666,3034.6,3034.5,4.10932001]
["bitfinex-derivatives","ETHF0:USTF0",1765149205301,0.8738,3034.6,3034.5,4.97912001]
["bitfinex-derivatives","ETHF0:USTF0",1765149205800,1.7666,3034.6,3034.5,3.21122001]
["bitfinex-derivatives","ETHF0:USTF0",1765149205997,1.7666,3034.6,3034.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149205998,0.8738,3034.3,3034.2,1.77284119]
["bitfinex-derivatives","ETHF0:USTF0",1765149206307,1.7666,3034.3,3034.2,0.90304119]
["bitfinex-derivatives","ETHF0:USTF0",1765149206696,1.7666,3034.3,3034.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149207193,1.7666,3034.3,3034.2,0.00777517]
["bitfinex-derivatives","ETHF0:USTF0",1765149207398,0.8738,3034.3,3034.2,1.77567517]
["bitfinex-derivatives","ETHF0:USTF0",1765149208700,1.7666,3034.3,3034.2,0.90587517]
["bitfinex-derivatives","ETHF0:USTF0",1765149209405,1.7666,3034.3,3034.2,0.00777517]
["bitfinex-derivatives","ETHF0:USTF0",1765149209611,1.7666,3034.3,3034.2,0.90587517]
["bitfinex-derivatives","ETHF0:USTF0",1765149209803,3.21274119,3034.6,3034.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149210107,3.21274119,3034.6,3034.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765149210407,0.00494119,3034.6,3034.5,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765149213506,1.71695943,3035.5,3035.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765149213711,3.21120521,3036.1,3035.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765149213901,1.71715933,3036.0,3035.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149214212,2.60995933,3036.0,3035.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765149214405,2.60995933,3036.0,3035.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149214713,1.7666,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149215707,1.7666,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149216400,4.9744,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149216603,1.7666,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149216810,1.7666,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149218712,1.7666,3035.6,3035.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765149219014,1.7666,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149219815,1.7666,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149220315,1.7666,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149222808,1.7666,3035.6,3035.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765149224713,1.7666,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149225813,1.7666,3035.6,3035.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765149227921,1.7666,3035.6,3035.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765149228124,1.7666,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149228307,0.8802,3035.2,3035.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149228620,2.2925,3035.5,3035.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765149229011,0.9046,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149229207,1.35064034,3035.5,3034.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149229414,3.13544034,3035.5,3035.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765149229615,3.13544034,3035.5,3035.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1765149229817,0.8802,3035.1,3035.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765149230013,1.7848,3035.1,3035.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149230316,0.8802,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149230519,1.7848,3034.8,3034.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149230713,1.7848,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149231214,2.2925,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149231416,1.7848,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149231616,1.7848,3035.0,3034.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765149231816,0.8802,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149232021,1.7848,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149233319,1.7848,3034.8,3034.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765149233513,1.7848,3034.8,3034.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149233814,0.8802,3034.8,3034.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149234018,0.8802,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149234616,4.9926,3035.2,3035.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149235212,4.9926,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149236118,0.8802,3034.8,3034.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149236315,3.2078,3035.2,3034.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765149236720,0.5077,3035.5,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149236921,3.2078,3035.2,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149237219,0.8802,3034.8,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149237922,3.2078,3035.2,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149238521,0.8802,3034.8,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149238716,1.7848,3034.8,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149239116,0.8802,3034.8,3034.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149239423,0.8802,3034.8,3034.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765149239424,2.2925,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149239725,1.7848,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149240421,4.9926,3035.3,3035.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149240620,3.2078,3035.7,3035.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149241019,3.2078,3035.7,3034.9,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765149241020,0.8802,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149241217,2.2925,3035.5,3035.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149241424,2.2925,3035.5,3035.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765149241720,1.7848,3035.1,3035.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765149241922,1.7848,3035.1,3035.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149242227,2.2925,3035.0,3034.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765149242518,0.5077,3035.0,3034.5,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765149242725,1.7848,3035.0,3034.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765149243428,2.2258,3035.0,3034.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765149243727,2.2258,3035.0,3034.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1765149244320,2.2258,3035.0,3034.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765149244520,2.2258,3035.0,3034.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765149245828,2.2258,3035.0,3034.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765149247233,0.8056,3034.6,3034.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765149247731,0.441,3035.0,3034.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765149248434,2.0401,3035.0,3034.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765149248829,0.8056,3034.6,3034.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765149249031,1.5991,3034.3,3034.2,0.00777517]
["bitfinex-derivatives","ETHF0:USTF0",1765149250125,1.5991,3034.3,3033.4,0.26507251]
["bitfinex-derivatives","ETHF0:USTF0",1765149250126,0.8056,3033.7,3033.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765149250727,1.5991,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149250924,1.5991,3033.3,3033.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765149251123,1.60290039,3033.3,3033.2,4.76481338]
["bitfinex-derivatives","ETHF0:USTF0",1765149251336,1.60290039,3033.3,3033.2,3.96531338]
["bitfinex-derivatives","ETHF0:USTF0",1765149251834,1.60290039,3033.3,3033.2,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1765149252132,1.60290039,3033.3,3032.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149252341,1.60290039,3033.3,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149252342,1.5845,3032.5,3032.4,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149252730,0.7976,3032.5,3032.4,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149252925,1.2657,3033.0,3032.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765149253234,1.2657,3033.0,3032.9,0.77952103]
["bitfinex-derivatives","ETHF0:USTF0",1765149253235,2.0526,3033.0,3032.9,0.77952103]
["bitfinex-derivatives","ETHF0:USTF0",1765149253436,2.0526,3033.0,3032.9,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1765149254239,5.2604,3033.0,3032.9,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1765149254738,1.59324158,3033.3,3033.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149255125,0.00874158,3033.3,3033.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149256039,3.2078,3034.4,3033.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149256336,3.2078,3034.4,3034.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149256534,3.2078,3034.9,3034.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149257031,0.7976,3034.4,3034.3,1.55254119]
["bitfinex-derivatives","ETHF0:USTF0",1765149257433,1.5845,3034.4,3034.3,1.55254119]
["bitfinex-derivatives","ETHF0:USTF0",1765149258939,1.5845,3034.4,3034.3,0.78194119]
["bitfinex-derivatives","ETHF0:USTF0",1765149259336,3.2078,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149259733,4.0054,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149259935,1.5845,3034.4,3034.3,0.78194119]
["bitfinex-derivatives","ETHF0:USTF0",1765149260145,4.0054,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149260347,4.7923,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149260641,4.7923,3034.5,3034.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765149261040,4.7923,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149261438,4.0054,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149261744,4.7923,3034.5,3034.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149262042,4.7923,3034.5,3034.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765149263245,1.5845,3034.4,3034.3,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149266751,1.5845,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149267451,1.5845,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149268444,1.5845,3033.4,3033.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765149268747,3.2078,3033.9,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149268951,0.7976,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149269245,1.5845,3033.4,3033.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765149270443,0.7976,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149271446,1.5845,3033.4,3033.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765149271646,0.7976,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149271847,1.5845,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149272047,0.7976,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149272448,3.2078,3033.9,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149273541,4.0054,3033.9,3033.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765149273742,4.0054,3033.9,3033.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149273952,3.2078,3033.9,3033.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149274855,1.5845,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149275363,1.5845,3033.4,3033.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765149275653,1.5845,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149275858,1.5845,3033.4,3033.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765149276062,1.5845,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149276957,0.7976,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149277150,3.2078,3033.9,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149277752,0.7976,3033.4,3033.3,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765149278059,4.7923,3034.3,3034.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765149278651,4.7923,3034.3,3034.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765149278952,4.7923,3034.3,3033.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765149279154,4.0054,3034.3,3033.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765149279864,4.7923,3034.3,3034.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765149282461,4.7923,3034.3,3033.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765149282859,3.9206,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149283062,3.2078,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149283366,1.4635,3033.8,3033.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765149283862,0.7128,3033.8,3033.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765149284058,1.4635,3034.0,3033.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149284355,3.9206,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149284562,3.2078,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149284761,3.9206,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149284963,4.6713,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149285665,3.9206,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149286063,4.6713,3034.3,3034.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149286762,4.6713,3034.3,3033.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765149287065,1.4635,3033.8,3033.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765149287362,0.7128,3033.3,3033.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1765149288469,1.9087,3033.5,3033.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149289170,0.7128,3033.3,3033.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1765149289766,0.7128,3033.3,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149289970,0.7128,3033.3,3033.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1765149291374,1.4635,3033.3,3033.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1765149291572,1.9087,3033.5,3033.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149291772,1.9087,3033.5,3033.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765149291969,1.4635,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149292578,1.4635,3033.0,3032.9,1.54472103]
["bitfinex-derivatives","ETHF0:USTF0",1765149292873,3.2078,3033.4,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149292874,0.71774119,3033.3,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149293073,0.00494119,3033.3,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149294275,0.71774119,3033.3,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149294484,1.4635,3033.2,3033.1,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1765149295183,1.4635,3033.2,3033.1,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1765149295377,0.7128,3033.2,3033.1,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1765149296383,0.71774119,3033.3,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149297483,0.00494119,3033.3,3033.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765149297785,1.5717,3033.2,3033.1,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765149298083,0.78874119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149298381,1.57664119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149299384,0.78874119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149299584,0.00494119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149299986,0.78874119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149300181,1.57664119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149300381,1.5717,3033.2,3033.1,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1765149300587,0.00494119,3033.3,3033.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149300781,3.9916,3034.3,3034.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149300988,4.7795,3034.3,3034.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149301186,3.2078,3034.3,3034.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149301388,0.00423122,3034.9,3034.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765149301389,0.00423122,3034.9,3034.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765149301590,0.00423122,3034.9,3034.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149302790,0.00494119,3035.2,3035.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149303992,0.00796951,3035.2,3035.1,1.53943056]
["bitfinex-derivatives","ETHF0:USTF0",1765149306495,0.00796951,3035.2,3035.1,4.74723056]
["bitfinex-derivatives","ETHF0:USTF0",1765149306697,3.2078,3036.1,3036.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765149306994,4.7795,3036.7,3036.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765149307190,1.5717,3036.1,3035.5,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765149307588,1.58016485,3036.1,3036.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149307792,0.00846485,3036.1,3036.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765149308094,1.58016485,3036.1,3036.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765149308394,1.5717,3035.6,3035.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149308585,1.5717,3035.6,3035.5,0.79304119]
["bitfinex-derivatives","ETHF0:USTF0",1765149308788,1.5717,3035.6,3035.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149310397,1.5717,3035.6,3035.1,0.00363056]
["bitfinex-derivatives","ETHF0:USTF0",1765149310398,1.5717,3035.2,3035.1,0.00363056]
["bitfinex-derivatives","ETHF0:USTF0",1765149310585,5.62672511,3035.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149310784,3.2078,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149311390,1.5717,3034.2,3034.1,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149311590,1.5717,3034.2,3034.1,4.00084119]
["bitfinex-derivatives","ETHF0:USTF0",1765149311791,0.7838,3034.2,3034.1,4.78995243]
["bitfinex-derivatives","ETHF0:USTF0",1765149312397,1.5421,3034.2,3034.1,0.00805243]
["bitfinex-derivatives","ETHF0:USTF0",1765149313202,1.5421,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149313496,3.2078,3033.6,3033.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149313701,3.9328,3033.6,3033.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149313897,3.645,3034.0,3033.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149314199,0.725,3033.6,3033.5,1.5490118]
["bitfinex-derivatives","ETHF0:USTF0",1765149314595,4.6911,3033.6,3033.5,0.0033118]
["bitfinex-derivatives","ETHF0:USTF0",1765149314791,4.6911,3033.6,3033.5,0.7630118]
["bitfinex-derivatives","ETHF0:USTF0",1765149315390,4.6911,3033.6,3033.5,0.0033118]
["bitfinex-derivatives","ETHF0:USTF0",1765149315599,4.6911,3033.6,3033.5,0.7630118]
["bitfinex-derivatives","ETHF0:USTF0",1765149315806,4.6911,3033.6,3033.5,1.5490118]
["bitfinex-derivatives","ETHF0:USTF0",1765149315993,3.2078,3033.6,3033.5,1.5490118]
["bitfinex-derivatives","ETHF0:USTF0",1765149316200,0.00274817,3034.0,3033.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149316397,0.00494119,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149317096,1.48824119,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149317299,1.4833,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149317489,1.48624981,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149318995,0.00294981,3034.2,3034.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149319597,3.21274119,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149320593,3.21545333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149321105,3.94045333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149321505,3.21545333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149322807,0.00765333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149323706,1.4833,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149323919,0.4372,3034.0,3033.5,4.7568118]
["bitfinex-derivatives","ETHF0:USTF0",1765149324103,3.645,3034.0,3033.5,4.7568118]
["bitfinex-derivatives","ETHF0:USTF0",1765149324504,3.645,3034.0,3033.5,5.0440118]
["bitfinex-derivatives","ETHF0:USTF0",1765149324703,3.2078,3034.0,3033.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149325305,5.1283,3034.0,3033.5,3.4983118]
["bitfinex-derivatives","ETHF0:USTF0",1765149326502,4.6911,3034.0,3033.5,3.4983118]
["bitfinex-derivatives","ETHF0:USTF0",1765149328209,4.6911,3034.0,3033.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765149330008,4.6911,3034.0,3033.5,3.4983118]
["bitfinex-derivatives","ETHF0:USTF0",1765149330610,1.4833,3034.0,3033.5,0.2905118]
["bitfinex-derivatives","ETHF0:USTF0",1765149330811,4.6911,3034.0,3033.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765149331507,3.94045333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149331710,3.21545333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149333309,3.21545333,3034.5,3034.2,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765149333310,0.725,3034.3,3034.2,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1765149333608,3.21545333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149333803,0.725,3034.3,3034.2,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1765149334107,3.94045333,3034.5,3034.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765149334313,3.21545333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149335506,4.69875333,3034.5,3034.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765149335707,0.725,3034.3,3034.2,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1765149335903,5.13595333,3034.5,3034.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765149336108,4.69875333,3034.5,3034.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765149336507,0.4433,3035.5,3034.9,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765149336715,1.9266,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149337216,0.4433,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149337512,0.44567478,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149338016,0.00237478,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149338314,0.00237478,3035.5,3035.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765149338716,0.4372,3036.5,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765149339019,0.4372,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149339512,0.4372,3037.0,3035.8,9.47862589]
["bitfinex-derivatives","ETHF0:USTF0",1765149339719,0.4372,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149340014,0.44102981,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149340205,0.44102981,3037.0,3036.7,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1765149340606,1.4833,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149341205,0.44102981,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149341515,0.725,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149341712,1.4833,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149341915,1.4849,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149342211,0.84722511,3036.4,3035.8,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1765149342516,1.4849,3035.9,3035.8,0.00395287]
["bitfinex-derivatives","ETHF0:USTF0",1765149343912,1.4849,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149344813,1.4849,3035.2,3035.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1765149345117,0.46374119,3035.5,3035.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1765149345917,0.7307,3035.2,3035.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1765149346224,0.46374119,3035.5,3035.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1765149347513,0.7307,3035.2,3035.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1765149348027,0.46374119,3035.5,3035.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1765149348929,0.00494119,3035.5,3035.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765149349222,0.46374119,3035.5,3035.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765149349624,0.4588,3036.0,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149350320,0.4588,3036.0,3035.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149351124,0.00494119,3036.3,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765149353328,0.73564119,3036.3,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765149354129,0.00494119,3036.3,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765149354434,0.73564119,3036.3,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765149355435,0.00494119,3036.3,3036.2,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765149355622,0.00494119,3036.3,3036.2,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1765149357931,3.64882981,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765149358434,0.44102981,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765149359136,1.92592981,3037.0,3036.9,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765149359629,1.4849,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149360326,0.44102981,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149360529,1.4849,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149361033,0.44102981,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149361234,1.4849,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149361443,1.4849,3036.7,3036.6,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149361933,1.4849,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149362529,1.9437,3036.0,3035.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149362731,1.4849,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149363039,1.4849,3035.6,3035.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149363839,1.4849,3035.6,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149363840,1.4849,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149364139,0.4588,3035.5,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149364332,1.6662,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149364838,0.8542,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149365039,0.46374119,3035.5,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149365934,0.8542,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149366539,1.6662,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149367328,0.46374119,3035.5,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149367841,1.6662,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149368645,0.46374119,3035.5,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149368835,0.8542,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149369733,1.6662,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149370846,0.8542,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149371041,0.46374119,3035.5,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149371736,0.00494119,3035.5,3035.3,1.00140147]
["bitfinex-derivatives","ETHF0:USTF0",1765149372041,3.6666,3036.0,3035.3,1.00140147]
["bitfinex-derivatives","ETHF0:USTF0",1765149372343,0.4588,3036.0,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149373645,0.8065,3035.9,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149374044,1.5841,3035.9,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149376948,1.5841,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149376949,1.5841,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149377143,0.8065,3035.3,3035.2,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1765149377445,0.4673,3035.5,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149377446,0.4588,3036.0,3035.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765149378549,1.2653,3036.0,3035.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149378750,2.0429,3036.0,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765149379747,0.8065,3035.6,3035.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765149379953,1.5841,3035.2,3035.1,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1765149380946,0.4673,3035.5,3035.1,1.59620533]
["bitfinex-derivatives","ETHF0:USTF0",1765149381657,4.7919,3035.6,3035.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149381846,4.0143,3035.6,3035.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149382152,3.21274119,3036.2,3036.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149382553,0.00494119,3036.2,3036.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149383345,0.8065,3036.1,3036.0,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1765149383547,0.00494119,3036.2,3036.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149384248,0.81144119,3036.2,3036.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149385553,0.00494119,3036.2,3036.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149386053,0.81144119,3036.2,3036.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149386856,0.00494119,3036.2,3036.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149388647,3.64882981,3037.0,3036.1,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765149388848,3.64882981,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149389147,0.4673,3036.5,3036.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765149389346,3.64882981,3037.0,3036.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149389546,3.653771,3037.0,3036.4,1.59784119]
["bitfinex-derivatives","ETHF0:USTF0",1765149390051,3.653771,3037.0,3036.4,1.76249119]
["bitfinex-derivatives","ETHF0:USTF0",1765149390352,0.008771,3037.0,3036.9,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1765149390554,3.2078,3037.8,3037.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765149391061,0.4673,3038.0,3037.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149391555,0.4673,3038.0,3037.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149391556,1.27632593,3038.0,3037.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149391949,1.27632593,3038.0,3037.7,0.27042785]
["bitfinex-derivatives","ETHF0:USTF0",1765149391950,3.2078,3039.0,3038.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149392152,0.4673,3039.5,3038.7,1.00140147]
["bitfinex-derivatives","ETHF0:USTF0",1765149392346,3.2078,3039.4,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765149392751,0.4673,3039.5,3038.6,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765149393260,0.0032942,3039.4,3038.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149393457,2.0514,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149393653,2.0514,3039.0,3038.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149393654,1.5841,3038.8,3038.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149395655,7.5841,3038.8,3038.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149395955,7.5841,3038.8,3038.7,4.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765149396257,0.4673,3038.5,3038.1,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765149396444,1.5841,3038.2,3038.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1765149397248,0.4673,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149397249,0.7776,3038.1,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149397558,2.0514,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149398658,0.4673,3038.5,3037.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765149399053,1.5841,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149399556,0.8065,3038.0,3037.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765149400460,0.4673,3038.5,3037.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765149400645,0.4673,3038.5,3038.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765149400847,3.2078,3038.6,3038.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149401149,3.6751,3039.0,3038.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1765149402059,0.5865,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149402255,2.1637,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149402457,0.5865,3038.5,3037.9,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765149403161,1.5772,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149403661,0.8083,3038.0,3037.9,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765149404348,0.5865,3038.5,3037.9,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765149404549,3.6751,3039.0,3038.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765149405461,0.8083,3038.5,3038.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765149405659,0.8083,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149405860,1.5772,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149406958,3.2078,3039.0,3038.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765149408060,0.0032942,3039.4,3039.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765149408260,0.0032942,3039.4,3039.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765149409755,10.093,3041.3,3039.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765149409960,2.90155311,3042.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149409961,3.7943,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149410158,0.8083,3040.4,3040.0,1.1981341]
["bitfinex-derivatives","ETHF0:USTF0",1765149410457,1.5772,3040.1,3040.0,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765149410760,1.5772,3039.8,3039.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149410962,1.5772,3039.8,3039.7,0.00915257]
["bitfinex-derivatives","ETHF0:USTF0",1765149411365,0.8083,3039.8,3039.7,0.00915257]
["bitfinex-derivatives","ETHF0:USTF0",1765149411752,1.5772,3039.8,3039.7,0.00915257]
["bitfinex-derivatives","ETHF0:USTF0",1765149412153,0.5865,3039.5,3039.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765149412357,3.2078,3039.8,3039.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765149412567,3.2078,3039.8,3039.1,4.8573841]
["bitfinex-derivatives","ETHF0:USTF0",1765149412761,0.8083,3039.2,3039.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765149413059,0.8083,3039.2,3039.1,4.01595677]
["bitfinex-derivatives","ETHF0:USTF0",1765149413362,1.5772,3039.2,3039.1,3.21045677]
["bitfinex-derivatives","ETHF0:USTF0",1765149413972,3.2078,3039.8,3039.1,4.01595677]
["bitfinex-derivatives","ETHF0:USTF0",1765149416572,0.8083,3039.2,3039.1,4.01595677]
["bitfinex-derivatives","ETHF0:USTF0",1765149418064,0.5865,3039.5,3039.1,4.04145677]
["bitfinex-derivatives","ETHF0:USTF0",1765149418269,3.2078,3039.8,3039.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765149419360,3.2078,3039.8,3039.1,3.21045677]
["bitfinex-derivatives","ETHF0:USTF0",1765149419361,1.5772,3039.2,3039.1,3.21045677]
["bitfinex-derivatives","ETHF0:USTF0",1765149420465,0.8083,3039.2,3039.1,4.84695677]
["bitfinex-derivatives","ETHF0:USTF0",1765149420770,0.5865,3039.5,3039.1,4.84695677]
["bitfinex-derivatives","ETHF0:USTF0",1765149421268,0.8083,3039.2,3039.1,4.84695677]
["bitfinex-derivatives","ETHF0:USTF0",1765149421478,4.9,3039.2,3039.1,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1765149422171,5.72939071,3039.2,3039.1,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1765149422473,4.9,3039.2,3039.1,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1765149422671,3.2078,3039.2,3039.1,1.81315677]
["bitfinex-derivatives","ETHF0:USTF0",1765149423371,0.9648,3039.2,3039.1,1.81315677]
["bitfinex-derivatives","ETHF0:USTF0",1765149423759,1.8487,3039.2,3039.1,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1765149423975,5.0565,3039.2,3039.1,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1765149424172,1.8487,3038.9,3038.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149424567,1.8487,3038.9,3038.8,0.90514119]
["bitfinex-derivatives","ETHF0:USTF0",1765149424965,0.5865,3039.5,3039.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765149425178,3.2078,3039.6,3039.5,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765149425675,5.0565,3039.6,3039.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765149425871,5.0565,3039.6,3039.1,0.84767989]
["bitfinex-derivatives","ETHF0:USTF0",1765149426066,5.0565,3039.6,3039.1,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1765149426067,1.8487,3039.2,3039.1,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1765149427071,5.0565,3039.2,3039.1,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1765149429669,2.3841,3038.5,3038.4,1.21481785]
["bitfinex-derivatives","ETHF0:USTF0",1765149429876,0.9648,3038.1,3038.0,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1765149430477,1.8487,3038.1,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765149430677,1.8487,3038.1,3038.0,0.16868628]
["bitfinex-derivatives","ETHF0:USTF0",1765149431074,0.00494119,3038.4,3038.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765149431277,0.96974119,3038.4,3038.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765149431474,1.85364119,3038.4,3038.0,0.16868628]
["bitfinex-derivatives","ETHF0:USTF0",1765149432270,0.96974119,3038.4,3038.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765149432668,1.88034119,3038.4,3038.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765149432873,1.88034119,3038.4,3038.0,0.16868628]
["bitfinex-derivatives","ETHF0:USTF0",1765149433578,1.8797,3038.1,3038.0,0.16868628]
["bitfinex-derivatives","ETHF0:USTF0",1765149434779,0.00494119,3038.4,3038.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149434978,0.00494119,3038.4,3038.3,5.8434841]
["bitfinex-derivatives","ETHF0:USTF0",1765149435185,0.00494119,3038.4,3038.3,6.0080341]
["bitfinex-derivatives","ETHF0:USTF0",1765149435479,3.2078,3038.9,3038.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149435680,1.5045,3039.5,3039.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149435885,1.8006719,3039.5,3039.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149436180,0.9691,3039.5,3039.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149436378,3.2559719,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765149436572,4.0393719,3039.4,3038.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149436777,0.54964119,3039.5,3038.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149437381,0.54964119,3039.5,3039.2,1.7314841]
["bitfinex-derivatives","ETHF0:USTF0",1765149437382,0.9691,3039.3,3039.2,1.7314841]
["bitfinex-derivatives","ETHF0:USTF0",1765149437585,2.4244,3039.0,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765149437879,0.54964119,3039.5,3038.9,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1765149439077,2.4244,3039.0,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765149441474,1.8797,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149441980,1.8797,3038.9,3038.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765149442684,1.8797,3038.4,3038.3,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765149443081,1.8797,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149443281,1.8797,3038.1,3038.0,0.00412628]
["bitfinex-derivatives","ETHF0:USTF0",1765149444582,1.8797,3038.1,3037.1,2.9541174]
["bitfinex-derivatives","ETHF0:USTF0",1765149444583,1.8797,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149445085,1.8797,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149445287,0.9691,3037.2,3037.1,4.36174193]
["bitfinex-derivatives","ETHF0:USTF0",1765149445684,0.97261691,3037.2,3037.1,4.09799838]
["bitfinex-derivatives","ETHF0:USTF0",1765149446285,0.00351691,3037.2,3037.1,5.00219838]
["bitfinex-derivatives","ETHF0:USTF0",1765149446591,0.00494119,3037.5,3037.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149446782,0.00494119,3037.5,3037.4,2.6356841]
["bitfinex-derivatives","ETHF0:USTF0",1765149447688,0.00878285,3037.5,3037.4,2.6356841]
["bitfinex-derivatives","ETHF0:USTF0",1765149448391,1.8797,3036.9,3036.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149448597,5.0875,3036.9,3036.8,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149449290,5.0875,3036.9,3036.8,0.00783334]
["bitfinex-derivatives","ETHF0:USTF0",1765149449797,1.8797,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149450197,0.9691,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149450493,3.2078,3036.9,3036.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149450701,3.2078,3036.9,3036.4,0.89051717]
["bitfinex-derivatives","ETHF0:USTF0",1765149451495,0.5447,3037.0,3036.5,0.8440841]
["bitfinex-derivatives","ETHF0:USTF0",1765149451690,2.4244,3036.5,3036.4,0.00311717]
["bitfinex-derivatives","ETHF0:USTF0",1765149451895,3.7525,3037.0,3036.4,1.79471717]
["bitfinex-derivatives","ETHF0:USTF0",1765149452091,0.5447,3037.0,3036.4,1.79471717]
["bitfinex-derivatives","ETHF0:USTF0",1765149455092,3.2078,3037.4,3036.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149455295,3.2078,3037.4,3036.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765149455296,3.2078,3037.4,3037.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149455492,5.0875,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149456092,1.8797,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149456292,0.9691,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149457498,0.9691,3037.1,3037.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765149457895,3.2078,3037.4,3037.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765149459408,0.9691,3037.1,3037.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765149459607,3.2078,3037.4,3037.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765149460000,0.97788285,3037.5,3037.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149460404,2.43318285,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149461406,1.52258285,3037.5,3037.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149461607,0.97788285,3037.5,3037.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765149461799,0.00878285,3037.5,3037.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765149462006,0.00878285,3037.5,3037.4,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765149462205,2.29888285,3037.5,3037.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765149463609,2.29888285,3037.5,3037.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765149463806,1.8164,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149465511,0.48248285,3037.5,3037.0,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1765149466615,1.40398285,3037.5,3037.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765149466813,0.93028285,3037.5,3037.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765149467012,0.93028285,3037.5,3037.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765149467212,2.29888285,3037.5,3037.0,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1765149468412,0.9215,3037.1,3037.0,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1765149468919,0.93028285,3037.5,3037.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765149469215,1.82518285,3037.5,3037.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765149469422,2.29888285,3037.5,3037.0,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1765149469614,0.9215,3037.1,3037.0,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1765149469815,0.9215,3037.1,3037.0,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1765149470014,0.48248285,3037.5,3037.0,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1765149472013,2.29888285,3037.5,3037.0,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1765149473518,3.2078,3038.4,3038.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765149473718,1.75466179,3038.4,3038.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765149473910,1.8164,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149474116,2.2901,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149474313,2.2901,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149474715,2.29282888,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149474921,1.39792888,3037.5,3037.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765149475120,2.29282888,3037.5,3037.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765149475415,0.00272888,3037.5,3037.4,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1765149478213,0.00272888,3037.5,3037.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765149480620,1.8164,3037.2,3037.1,0.92754119]
["bitfinex-derivatives","ETHF0:USTF0",1765149480823,1.8164,3037.2,3037.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149481023,1.8164,3037.2,3037.1,0.92754119]
["bitfinex-derivatives","ETHF0:USTF0",1765149481223,0.9215,3037.2,3037.1,1.84854119]
["bitfinex-derivatives","ETHF0:USTF0",1765149481420,1.8164,3037.2,3037.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149482021,1.8164,3037.2,3037.1,0.92754119]
["bitfinex-derivatives","ETHF0:USTF0",1765149482422,1.8164,3037.2,3037.1,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149484927,1.8164,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149484928,5.0242,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149485124,1.5483,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149488233,0.7605,3036.5,3036.4,0.73821717]
["bitfinex-derivatives","ETHF0:USTF0",1765149488431,1.5483,3036.3,3036.2,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149488633,1.5483,3035.6,3035.3,0.43101009]
["bitfinex-derivatives","ETHF0:USTF0",1765149488830,3.2078,3035.9,3035.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765149489037,3.9683,3036.3,3036.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765149489430,3.9683,3036.3,3036.2,0.7932794]
["bitfinex-derivatives","ETHF0:USTF0",1765149489634,3.9683,3036.3,3036.2,1.5283794]
["bitfinex-derivatives","ETHF0:USTF0",1765149489831,3.2078,3036.3,3036.2,1.5283794]
["bitfinex-derivatives","ETHF0:USTF0",1765149490238,3.2078,3036.3,3035.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149490239,10.7561,3036.3,3035.9,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149490431,1.5483,3035.0,3034.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1765149490637,0.7605,3035.0,3034.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1765149490938,0.7605,3035.0,3034.9,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765149491337,0.76318396,3035.0,3034.9,4.73674112]
["bitfinex-derivatives","ETHF0:USTF0",1765149491638,1.99698396,3035.0,3034.9,3.21144112]
["bitfinex-derivatives","ETHF0:USTF0",1765149491835,0.00268396,3035.0,3034.9,4.73294112]
["bitfinex-derivatives","ETHF0:USTF0",1765149492136,3.6538,3036.0,3035.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149492840,3.2078,3036.0,3035.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149493036,5.3058,3036.0,3035.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765149493242,3.21174598,3036.0,3035.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149493538,0.00394598,3036.0,3035.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149494439,1.5355,3035.9,3035.8,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149494642,0.56644598,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149494643,1.5355,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149494833,0.7733,3035.4,3035.3,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765149495139,0.00394598,3036.0,3035.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149495732,0.00394598,3036.0,3035.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1765149495938,1.53944598,3036.0,3035.9,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1765149496238,0.00394598,3036.0,3035.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1765149496637,0.77724598,3036.0,3035.9,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1765149496842,2.10194598,3036.0,3035.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765149497243,3.77424598,3036.0,3035.3,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765149497437,0.7733,3035.4,3035.3,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765149497644,1.5355,3035.4,3035.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765149498147,3.77424598,3036.0,3035.3,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765149499949,0.7733,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149500253,1.5355,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149500746,2.098,3035.0,3034.9,3.21144112]
["bitfinex-derivatives","ETHF0:USTF0",1765149501144,2.098,3035.0,3034.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1765149501449,1.5355,3034.7,3034.3,0.26949925]
["bitfinex-derivatives","ETHF0:USTF0",1765149501748,4.7433,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149502254,1.5355,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149502451,1.5355,3034.2,3034.1,3.21132803]
["bitfinex-derivatives","ETHF0:USTF0",1765149502645,0.5625,3034.5,3034.1,4.71882803]
["bitfinex-derivatives","ETHF0:USTF0",1765149503138,0.00494119,3035.0,3034.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149503744,0.77824119,3035.0,3034.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765149504251,0.56744119,3035.0,3034.6,4.88005]
["bitfinex-derivatives","ETHF0:USTF0",1765149504753,0.56744119,3035.0,3034.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1765149504950,1.5355,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149505138,1.34074119,3035.0,3034.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765149505543,0.7733,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149505744,1.5355,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149505940,1.5355,3034.7,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149505941,0.7733,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149506143,3.2078,3034.7,3034.1,1.51102803]
["bitfinex-derivatives","ETHF0:USTF0",1765149507445,1.5355,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149508652,0.7733,3034.2,3034.1,0.77972803]
["bitfinex-derivatives","ETHF0:USTF0",1765149508858,0.5625,3034.5,3034.1,1.51102803]
["bitfinex-derivatives","ETHF0:USTF0",1765149509752,0.7733,3034.2,3034.1,0.77972803]
["bitfinex-derivatives","ETHF0:USTF0",1765149510156,1.5355,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149512550,1.5355,3034.2,3034.1,0.77972803]
["bitfinex-derivatives","ETHF0:USTF0",1765149512755,3.2078,3034.7,3034.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149513164,0.56744119,3035.0,3034.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149514451,1.5355,3034.7,3034.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765149514656,1.5355,3034.4,3034.3,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1765149514857,3.2078,3034.7,3034.1,1.51102803]
["bitfinex-derivatives","ETHF0:USTF0",1765149515267,1.5355,3034.2,3034.1,0.77972803]
["bitfinex-derivatives","ETHF0:USTF0",1765149515658,0.5625,3034.5,3034.1,1.51102803]
["bitfinex-derivatives","ETHF0:USTF0",1765149516064,0.7733,3034.2,3034.1,1.51102803]
["bitfinex-derivatives","ETHF0:USTF0",1765149516260,1.5355,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149518868,3.2078,3034.3,3034.2,1.67227]
["bitfinex-derivatives","ETHF0:USTF0",1765149519070,0.56744119,3035.0,3034.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149519071,3.2078,3034.7,3034.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765149521069,1.5355,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149527476,1.456,3034.5,3034.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765149528878,2.3644,3034.5,3034.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765149529079,2.3644,3034.5,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149530482,2.3644,3034.5,3034.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765149531884,1.456,3034.5,3034.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765149532583,2.3644,3034.5,3034.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765149533483,3.2078,3034.7,3034.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765149533686,0.5625,3035.5,3034.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765149533687,3.2078,3035.3,3035.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765149534188,3.2078,3036.2,3035.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765149534389,0.83162772,3035.9,3035.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765149534585,1.72512772,3035.9,3035.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765149534787,0.89744598,3036.0,3035.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765149534988,0.89744598,3036.0,3035.5,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149534989,1.80584598,3036.0,3035.5,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149535288,2.32004598,3036.0,3035.5,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149536180,2.32004598,3036.0,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765149536792,0.9336,3035.7,3035.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1765149537090,1.8712,3035.7,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765149537783,0.56304598,3036.0,3035.6,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765149537982,0.9336,3035.7,3035.6,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1765149538785,2.43424598,3036.0,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765149538986,0.9336,3035.7,3035.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1765149539189,1.8712,3035.7,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765149540791,1.8712,3035.6,3035.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149541000,0.56304598,3036.0,3035.5,5.06434119]
["bitfinex-derivatives","ETHF0:USTF0",1765149541293,1.8712,3035.6,3035.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149543185,3.2078,3035.8,3035.5,1.85654119]
["bitfinex-derivatives","ETHF0:USTF0",1765149543391,2.43424598,3036.0,3035.5,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149543796,2.43424598,3036.0,3035.5,4.15164119]
["bitfinex-derivatives","ETHF0:USTF0",1765149543797,1.8712,3035.6,3035.5,4.15164119]
["bitfinex-derivatives","ETHF0:USTF0",1765149544298,0.9336,3035.6,3035.5,45.86434119]
["bitfinex-derivatives","ETHF0:USTF0",1765149544499,1.8712,3035.6,3035.5,44.95164119]
["bitfinex-derivatives","ETHF0:USTF0",1765149544900,2.43424598,3036.0,3035.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765149545494,1.8712,3035.6,3035.5,3.21274119]
["bitfinex-derivatives","ETHF0:USTF0",1765149545702,1.8712,3035.6,3035.5,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149546791,1.8712,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149547294,1.8712,3035.2,3035.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149547598,1.8712,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149548200,0.9336,3034.8,3034.7,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1765149548408,3.2078,3035.3,3034.7,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1765149548697,0.9336,3034.8,3034.7,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1765149549298,0.9336,3034.8,3034.7,46.02414]
["bitfinex-derivatives","ETHF0:USTF0",1765149550307,3.2078,3035.3,3034.7,46.02414]
["bitfinex-derivatives","ETHF0:USTF0",1765149551301,0.9336,3034.8,3034.7,46.02414]
["bitfinex-derivatives","ETHF0:USTF0",1765149551701,1.8712,3034.8,3034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149552203,1.9539,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149552607,0.9899,3034.4,3034.3,45.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765149552905,1.5148,3034.5,3034.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149553104,1.9539,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149555709,1.9539,3034.4,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149555710,1.9539,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149555908,1.9539,3034.2,3034.1,0.94192803]
["bitfinex-derivatives","ETHF0:USTF0",1765149556105,0.9899,3034.2,3034.1,1.92922803]
["bitfinex-derivatives","ETHF0:USTF0",1765149556606,1.9539,3034.2,3034.1,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1765149561710,1.5148,3034.0,3033.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149561909,2.4788,3034.0,3033.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149562109,2.4788,3034.0,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149562513,2.4788,3034.0,3033.5,40.80343779]
["bitfinex-derivatives","ETHF0:USTF0",1765149563305,2.4788,3034.0,3033.9,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149563511,3.2078,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149564110,4.1977,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149564307,5.1617,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149564619,5.1617,3034.1,3034.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149564819,5.1617,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149565019,4.1977,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149565316,3.2078,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149565520,5.1617,3034.1,3034.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149565709,5.1617,3034.1,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149566021,3.7327,3034.5,3034.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149567214,5.6866,3034.5,3034.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149568411,2.4788,3034.5,3034.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149568618,2.4788,3034.5,3034.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765149568819,2.4788,3034.0,3033.9,15.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765149569119,1.5148,3034.0,3033.9,15.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765149569313,0.9899,3034.0,3033.9,15.0447]
["bitfinex-derivatives","ETHF0:USTF0",1765149569708,2.4788,3034.0,3033.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149569916,1.9539,3033.9,3033.8,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765149570621,1.9539,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149571415,1.9539,3033.6,3033.5,40.80343779]
["bitfinex-derivatives","ETHF0:USTF0",1765149571620,1.95779955,3033.6,3033.5,40.80343779]
["bitfinex-derivatives","ETHF0:USTF0",1765149572319,1.95779955,3033.6,3033.5,0.00343779]
["bitfinex-derivatives","ETHF0:USTF0",1765149573023,1.95779955,3033.6,3033.5,0.94183779]
["bitfinex-derivatives","ETHF0:USTF0",1765149573326,0.99379955,3033.6,3033.5,1.92913779]
["bitfinex-derivatives","ETHF0:USTF0",1765149573616,0.00389955,3033.6,3033.5,1.92913779]
["bitfinex-derivatives","ETHF0:USTF0",1765149573817,3.2078,3034.4,3033.5,3.46492006]
["bitfinex-derivatives","ETHF0:USTF0",1765149574620,3.2078,3034.4,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765149574823,3.21197884,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149575924,0.9899,3033.9,3033.8,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765149576823,3.21197884,3034.4,3033.8,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765149577816,5.16587884,3034.4,3034.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149578526,5.16587884,3034.4,3034.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149578913,1.9539,3034.2,3034.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1765149579117,1.9539,3034.2,3034.1,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1765149579419,5.16587884,3034.4,3034.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149580824,5.16587884,3034.4,3034.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765149581817,5.16587884,3034.4,3034.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765149582022,5.16587884,3034.4,3034.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765149582619,0.9249,3034.2,3034.1,1.87217]
["bitfinex-derivatives","ETHF0:USTF0",1765149582816,1.7771,3034.2,3034.1,1.87217]
["bitfinex-derivatives","ETHF0:USTF0",1765149583017,4.13687884,3034.4,3034.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765149583217,4.98907884,3034.4,3034.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765149583413,4.13687884,3034.4,3034.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765149583618,0.00417884,3034.4,3034.3,2.71903227]
["bitfinex-derivatives","ETHF0:USTF0",1765149583821,4.9849,3035.3,3035.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765149584124,4.9849,3035.3,3035.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765149584320,1.7771,3034.7,3034.6,4.23025]
["bitfinex-derivatives","ETHF0:USTF0",1765149584728,1.7771,3034.7,3034.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1765149585026,1.78047812,3034.7,3034.6,40.96475]
["bitfinex-derivatives","ETHF0:USTF0",1765149585817,1.78047812,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149586727,0.00337812,3034.7,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149587924,0.00337812,3034.7,3034.6,40.96475]
["bitfinex-derivatives","ETHF0:USTF0",1765149591021,1.78047812,3034.7,3034.6,40.96475]
["bitfinex-derivatives","ETHF0:USTF0",1765149591224,0.00337812,3034.7,3034.6,40.96475]
["bitfinex-derivatives","ETHF0:USTF0",1765149593828,3.2078,3035.3,3034.6,40.96475]
["bitfinex-derivatives","ETHF0:USTF0",1765149594041,4.9849,3035.7,3035.2,1.16627046]
["bitfinex-derivatives","ETHF0:USTF0",1765149594330,4.9849,3035.7,3035.2,2.87367046]
["bitfinex-derivatives","ETHF0:USTF0",1765149594331,0.9249,3035.3,3035.2,2.87367046]
["bitfinex-derivatives","ETHF0:USTF0",1765149594531,0.9249,3035.3,3035.2,15.98867046]
["bitfinex-derivatives","ETHF0:USTF0",1765149594926,1.7801451,3035.3,3035.2,15.98867046]
["bitfinex-derivatives","ETHF0:USTF0",1765149595126,0.0030451,3035.3,3035.2,15.98867046]
["bitfinex-derivatives","ETHF0:USTF0",1765149596334,0.9279451,3035.3,3035.2,14.98712]
["bitfinex-derivatives","ETHF0:USTF0",1765149596527,1.7801451,3035.3,3035.2,14.98712]
["bitfinex-derivatives","ETHF0:USTF0",1765149596728,0.9279451,3035.3,3035.2,14.98712]
["bitfinex-derivatives","ETHF0:USTF0",1765149597432,0.0030451,3035.3,3035.2,14.98712]
["bitfinex-derivatives","ETHF0:USTF0",1765149599737,4.7806,3036.2,3036.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149600742,4.78378682,3036.2,3036.1,1.55074302]
["bitfinex-derivatives","ETHF0:USTF0",1765149600928,0.00318682,3036.2,3036.1,1.55074302]
["bitfinex-derivatives","ETHF0:USTF0",1765149601134,1.5728,3036.2,3036.1,0.16711302]
["bitfinex-derivatives","ETHF0:USTF0",1765149601333,1.5728,3036.2,3036.1,0.00244302]
["bitfinex-derivatives","ETHF0:USTF0",1765149601632,1.5728,3035.4,3035.3,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1765149601833,1.2302,3035.5,3035.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149602237,2.0195,3035.5,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149602741,2.02362935,3035.5,3035.4,40.80249634]
["bitfinex-derivatives","ETHF0:USTF0",1765149603332,0.00412935,3035.5,3035.4,40.80249634]
["bitfinex-derivatives","ETHF0:USTF0",1765149603938,2.02362935,3035.5,3035.4,40.80249634]
["bitfinex-derivatives","ETHF0:USTF0",1765149604132,2.02362935,3035.5,3035.4,53.91349634]
["bitfinex-derivatives","ETHF0:USTF0",1765149604333,0.00412935,3035.5,3035.4,53.91349634]
["bitfinex-derivatives","ETHF0:USTF0",1765149605432,2.02362935,3035.5,3035.4,53.91349634]
["bitfinex-derivatives","ETHF0:USTF0",1765149605631,0.78762935,3035.5,3035.4,53.91349634]
["bitfinex-derivatives","ETHF0:USTF0",1765149605839,0.00412935,3035.5,3035.4,53.91349634]
["bitfinex-derivatives","ETHF0:USTF0",1765149606336,0.4467,3036.0,3035.4,54.07819634]
["bitfinex-derivatives","ETHF0:USTF0",1765149606543,3.2078,3036.2,3036.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149606740,0.00494119,3036.5,3036.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149607143,0.7835,3037.0,3036.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149607337,0.78632088,3037.0,3036.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149608042,0.00282088,3037.0,3036.9,14.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765149608237,3.2078,3037.1,3037.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765149608833,3.9913,3037.1,3037.0,42.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765149609133,0.00297174,3037.1,3037.0,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765149609634,0.00297174,3037.1,3037.0,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765149609837,3.2078,3037.5,3037.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765149610035,3.6545,3038.0,3037.4,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765149610736,2.0195,3037.5,3037.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765149610934,2.0195,3037.5,3037.0,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765149610935,1.5728,3037.1,3037.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149611542,1.5728,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149612041,0.4467,3037.0,3036.6,41.55894119]
["bitfinex-derivatives","ETHF0:USTF0",1765149612743,1.5053,3036.7,3036.6,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149613646,1.5053,3036.7,3036.6,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149614147,0.4467,3037.0,3036.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149614348,1.2145,3037.0,3036.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149614548,1.2145,3037.0,3036.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149614748,1.952,3037.0,3036.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149615043,3.2078,3037.2,3037.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149615547,3.2078,3037.2,3037.1,42.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765149615951,0.4467,3037.5,3037.1,42.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765149616444,3.9756,3037.7,3037.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149616638,4.7131,3037.7,3037.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149616838,4.7131,3037.7,3037.6,0.75593278]
["bitfinex-derivatives","ETHF0:USTF0",1765149617045,4.7131,3037.7,3037.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1765149618251,0.00494119,3037.8,3037.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149619450,0.77274119,3037.8,3037.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149619747,1.51024119,3037.8,3037.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149619946,1.51024119,3037.8,3037.6,0.75593278]
["bitfinex-derivatives","ETHF0:USTF0",1765149619947,0.7678,3037.7,3037.6,0.75593278]
["bitfinex-derivatives","ETHF0:USTF0",1765149620640,0.7678,3037.7,3037.6,1.56553278]
["bitfinex-derivatives","ETHF0:USTF0",1765149621140,1.5053,3037.7,3037.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1765149621750,1.5053,3037.7,3037.6,0.75593278]
["bitfinex-derivatives","ETHF0:USTF0",1765149622545,1.5053,3037.7,3037.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1765149623149,1.5053,3037.7,3037.6,0.75593278]
["bitfinex-derivatives","ETHF0:USTF0",1765149623855,1.5053,3037.7,3037.6,1.56553278]
["bitfinex-derivatives","ETHF0:USTF0",1765149624454,0.00494119,3037.8,3037.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149624654,0.00399169,3038.0,3037.9,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1765149624858,3.6545,3038.5,3038.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149625151,0.7678,3038.5,3038.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149625340,3.2078,3038.9,3038.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149625544,3.9756,3038.9,3038.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149625752,4.7131,3038.9,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149625948,0.7678,3038.6,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149626356,0.00249615,3038.9,3038.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149626554,1.50779615,3038.9,3038.8,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1765149626753,1.50779615,3038.9,3038.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765149626948,1.50779615,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149630253,1.50779615,3038.9,3038.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765149630553,1.50779615,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149631547,1.5053,3038.6,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149632360,0.7678,3038.6,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149632564,0.77029615,3038.9,3038.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149632746,1.50779615,3038.9,3038.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149632951,1.50779615,3038.9,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149634049,1.50779615,3038.9,3038.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765149634250,1.5053,3038.6,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149634560,0.00249615,3038.9,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149634858,0.77029615,3038.9,3038.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765149636157,1.5053,3038.6,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149638453,0.7678,3038.6,3038.5,40.80494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149638855,0.7678,3038.6,3038.5,1.56654119]
["bitfinex-derivatives","ETHF0:USTF0",1765149639460,1.5053,3038.6,3038.5,41.55694119]
["bitfinex-derivatives","ETHF0:USTF0",1765149640060,0.7678,3038.6,3038.5,41.55694119]
["bitfinex-derivatives","ETHF0:USTF0",1765149640357,1.5053,3038.6,3038.5,41.55694119]
["bitfinex-derivatives","ETHF0:USTF0",1765149641658,1.5215,3037.7,3037.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1765149641856,0.756,3037.7,3037.6,1.48823278]
["bitfinex-derivatives","ETHF0:USTF0",1765149642057,3.2078,3038.1,3037.6,1.48823278]
["bitfinex-derivatives","ETHF0:USTF0",1765149642454,3.6645,3038.5,3037.6,1.48823278]
["bitfinex-derivatives","ETHF0:USTF0",1765149642764,0.83032008,3038.4,3037.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149643264,2.35182008,3038.4,3038.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765149643564,2.35182008,3038.4,3038.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1765149643863,1.5215,3037.8,3037.7,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1765149644062,3.9638,3038.1,3038.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765149644362,4.7293,3038.5,3038.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765149644560,5.55999585,3038.5,3038.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765149644860,0.00249615,3038.9,3038.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765149645170,0.00249615,3038.9,3038.8,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765149645364,0.00249615,3038.9,3038.8,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765149647360,0.4567,3040.0,3038.8,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1765149647361,1.5215,3040.2,3039.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765149647561,0.756,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149647764,1.5215,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149648467,1.52499881,3040.1,3040.0,3.21175204]
["bitfinex-derivatives","ETHF0:USTF0",1765149648659,1.52499881,3040.1,3040.0,0.00395204]
["bitfinex-derivatives","ETHF0:USTF0",1765149649871,1.52499881,3040.1,3040.0,1.38035204]
["bitfinex-derivatives","ETHF0:USTF0",1765149649872,0.00349881,3040.1,3040.0,1.38035204]
["bitfinex-derivatives","ETHF0:USTF0",1765149651357,0.75949881,3040.1,3040.0,4.58815204]
["bitfinex-derivatives","ETHF0:USTF0",1765149651555,1.52499881,3040.1,3040.0,3.21175204]
["bitfinex-derivatives","ETHF0:USTF0",1765149651760,1.52499881,3040.1,3040.0,0.00395204]
["bitfinex-derivatives","ETHF0:USTF0",1765149652463,1.5215,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149653160,1.5215,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149653358,0.756,3039.2,3039.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1765149653569,0.756,3039.2,3039.1,3.89948868]
["bitfinex-derivatives","ETHF0:USTF0",1765149653775,1.5215,3039.2,3039.1,3.89948868]
["bitfinex-derivatives","ETHF0:USTF0",1765149654079,0.756,3039.2,3039.1,3.89948868]
["bitfinex-derivatives","ETHF0:USTF0",1765149654270,0.4918,3039.5,3039.1,4.58768868]
["bitfinex-derivatives","ETHF0:USTF0",1765149654572,1.5215,3039.2,3039.1,3.21128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149655475,0.756,3039.2,3039.1,3.89948868]
["bitfinex-derivatives","ETHF0:USTF0",1765149655666,1.5215,3039.2,3039.1,3.89948868]
["bitfinex-derivatives","ETHF0:USTF0",1765149656272,1.5215,3039.2,3039.1,3.21128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149656774,0.4918,3039.5,3039.1,4.97988868]
["bitfinex-derivatives","ETHF0:USTF0",1765149657573,1.6143,3039.5,3039.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765149657763,1.6143,3039.5,3039.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149657972,2.6384,3039.5,3039.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765149658273,2.1466,3039.2,3039.1,3.21128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149658872,0.4918,3039.5,3039.1,5.41128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149659071,2.6384,3039.5,3039.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765149659571,2.1466,3039.2,3039.1,4.33088868]
["bitfinex-derivatives","ETHF0:USTF0",1765149659967,2.1466,3039.2,3039.1,3.21128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149660768,2.1466,3039.2,3039.1,4.33088868]
["bitfinex-derivatives","ETHF0:USTF0",1765149660967,1.6143,3039.5,3039.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765149661170,1.6143,3039.5,3039.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149661476,2.1466,3039.2,3039.1,3.21128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149661675,2.1466,3039.2,3039.1,4.33088868]
["bitfinex-derivatives","ETHF0:USTF0",1765149662965,2.1466,3039.2,3039.1,3.21128868]
["bitfinex-derivatives","ETHF0:USTF0",1765149663161,2.1466,3039.2,3039.1,0.00348868]
["bitfinex-derivatives","ETHF0:USTF0",1765149663369,3.2078,3039.2,3038.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1765149663577,3.2078,3039.2,3039.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149663766,5.3544,3039.6,3039.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149663970,5.3544,3039.6,3039.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765149663971,3.2078,3039.6,3039.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765149664369,3.2078,3039.6,3039.5,2.84079781]
["bitfinex-derivatives","ETHF0:USTF0",1765149664672,3.2078,3039.6,3039.5,43.64079781]
["bitfinex-derivatives","ETHF0:USTF0",1765149665276,3.2078,3040.0,3039.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149665663,3.2078,3040.0,3039.5,44.64859781]
["bitfinex-derivatives","ETHF0:USTF0",1765149665664,0.00349881,3040.1,3040.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765149666469,3.21274119,3040.4,3040.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149666470,0.00494119,3040.4,3040.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149666675,1.12744119,3040.4,3040.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149666882,0.00494119,3040.4,3040.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149667579,3.2078,3040.8,3040.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149668680,3.2114535,3040.8,3040.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149668878,0.0036535,3040.8,3040.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765149669085,0.0036535,3040.8,3040.7,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1765149671978,0.0036535,3040.8,3040.7,43.84436447]
["bitfinex-derivatives","ETHF0:USTF0",1765149672780,0.0036535,3040.8,3040.7,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1765149672990,2.1974535,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149673478,1.0894535,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149673674,0.0036535,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149674079,2.1974535,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149674878,0.0036535,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149675978,2.1974535,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149676776,2.1938,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149676977,0.0036535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149677177,2.1974535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149678473,2.1974535,3040.8,3040.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765149678675,2.1938,3040.6,3040.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765149678880,2.1938,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149679079,0.0036535,3040.8,3040.1,15.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765149679478,0.0036535,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149680183,1.0858,3040.3,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149680372,0.0036535,3040.8,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149680988,0.0036535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149681287,2.1974535,3040.8,3040.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765149681583,1.0894535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149681780,2.1974535,3040.8,3040.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765149682080,0.0036535,3040.8,3040.1,15.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765149682682,2.1974535,3040.8,3040.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765149682885,0.0036535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149683784,1.0894535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149683987,2.1974535,3040.8,3040.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765149684984,1.0858,3040.6,3040.5,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149685185,2.1974535,3040.8,3040.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765149685584,2.1974535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149685785,1.0894535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149686280,2.1938,3040.4,3040.3,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1765149686587,1.0858,3040.2,3040.1,53.9]
["bitfinex-derivatives","ETHF0:USTF0",1765149686982,0.0036535,3040.8,3040.1,53.9]
["bitfinex-derivatives","ETHF0:USTF0",1765149687389,1.0894535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149687690,0.0036535,3040.8,3040.7,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765149688681,2.1938,3040.5,3040.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765149688879,2.1938,3039.6,3039.5,0.00259781]
["bitfinex-derivatives","ETHF0:USTF0",1765149689081,3.2078,3039.6,3039.2,1.12154119]
["bitfinex-derivatives","ETHF0:USTF0",1765149689282,3.2078,3040.0,3039.5,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149689985,3.2078,3040.0,3039.5,2.87688986]
["bitfinex-derivatives","ETHF0:USTF0",1765149690180,2.1938,3039.6,3039.5,1.04818986]
["bitfinex-derivatives","ETHF0:USTF0",1765149690378,5.4016,3040.0,3039.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765149690581,5.4016,3040.0,3039.5,0.71478986]
["bitfinex-derivatives","ETHF0:USTF0",1765149690989,1.0858,3039.6,3039.5,1.76028986]
["bitfinex-derivatives","ETHF0:USTF0",1765149691189,4.2936,3039.6,3039.5,2.16478986]
["bitfinex-derivatives","ETHF0:USTF0",1765149691396,3.2078,3039.6,3039.5,2.87688986]
["bitfinex-derivatives","ETHF0:USTF0",1765149694588,5.4016,3039.6,3039.5,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1765149695492,3.2078,3039.6,3039.5,2.87688986]
["bitfinex-derivatives","ETHF0:USTF0",1765149696286,5.4016,3039.6,3039.5,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1765149697197,4.2936,3039.6,3039.5,2.87688986]
["bitfinex-derivatives","ETHF0:USTF0",1765149698194,4.2936,3040.1,3040.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149698390,3.2078,3040.1,3040.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149698692,4.2936,3040.1,3040.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149698901,5.4016,3040.1,3039.5,0.71478986]
["bitfinex-derivatives","ETHF0:USTF0",1765149699102,2.1938,3039.6,3039.5,0.00268986]
["bitfinex-derivatives","ETHF0:USTF0",1765149699296,3.2078,3040.1,3039.5,2.87688986]
["bitfinex-derivatives","ETHF0:USTF0",1765149700496,4.2936,3040.1,3040.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149700889,3.2078,3040.1,3040.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765149701494,3.2078,3040.1,3040.0,3.71856447]
["bitfinex-derivatives","ETHF0:USTF0",1765149702189,4.2936,3040.5,3040.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765149702389,5.6647,3040.5,3040.1,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1765149702592,4.4495,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149703201,5.6647,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149703404,5.6647,3040.5,3040.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765149703801,4.4495,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149704100,5.6647,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149704298,3.2078,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149704704,5.6647,3040.5,3040.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765149704898,3.2078,3040.5,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149705402,2.4569,3040.2,3040.1,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1765149705606,2.4569,3040.2,3040.1,14.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765149705900,2.4569,3040.2,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149706204,5.6647,3040.5,3040.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765149706794,5.6647,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149706991,4.4495,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149707195,4.4495,3040.5,3040.1,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1765149707196,1.2417,3040.2,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149707395,5.6647,3040.5,3040.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765149707596,1.2417,3040.2,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149708200,3.2078,3040.5,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149708399,2.4569,3040.2,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149708597,2.4569,3040.2,3040.1,14.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765149708998,1.2417,3040.2,3040.1,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1765149710411,5.6647,3040.5,3040.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765149710709,3.2078,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149712199,5.6647,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149712609,4.4495,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149713012,3.2078,3040.5,3040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149714401,0.0036535,3040.8,3040.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149714905,1.2417,3040.6,3040.5,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765149715105,0.0036535,3040.8,3040.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1765149717813,0.0036535,3040.8,3040.7,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1765149718305,3.2078,3041.4,3040.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765149718306,3.2078,3041.4,3041.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149719306,3.21074577,3041.4,3041.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149720809,0.00493299,3041.7,3041.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149721617,2.07713299,3041.7,3041.6,42.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765149721809,2.07964514,3041.7,3041.0,13.68933299]
["bitfinex-derivatives","ETHF0:USTF0",1765149722010,2.07964514,3041.7,3041.0,2.59443299]
["bitfinex-derivatives","ETHF0:USTF0",1765149722011,2.0722,3041.1,3041.0,2.59443299]
["bitfinex-derivatives","ETHF0:USTF0",1765149722210,0.00744514,3041.7,3041.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149722211,1.01414514,3041.7,3041.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149722406,0.00744514,3041.7,3041.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149723221,4.2145,3043.0,3042.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765149723424,4.2145,3043.0,3042.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765149723425,5.28,3043.0,3042.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765149723717,1.0067,3042.6,3042.5,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765149723918,3.2078,3043.0,3042.5,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765149724118,3.21187465,3043.0,3042.5,41.38850061]
["bitfinex-derivatives","ETHF0:USTF0",1765149724415,5.28,3042.6,3042.5,0.00310061]
["bitfinex-derivatives","ETHF0:USTF0",1765149725407,2.2734,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149725620,2.0722,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149725812,1.0067,3041.3,3041.2,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765149726012,2.0722,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149726411,5.28,3041.3,3041.2,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1765149726610,2.0722,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765149727210,2.6561,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765149727416,2.0722,3041.0,3040.9,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765149727611,2.0722,3041.0,3040.9,0.00811447]
["bitfinex-derivatives","ETHF0:USTF0",1765149730020,1.0067,3041.1,3041.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765149730215,2.6561,3041.0,3040.9,0.00811447]
["bitfinex-derivatives","ETHF0:USTF0",1765149730410,1.0067,3041.0,3040.9,1.00751447]
["bitfinex-derivatives","ETHF0:USTF0",1765149730616,1.0067,3041.0,3040.9,2.01221447]
["bitfinex-derivatives","ETHF0:USTF0",1765149730918,3.299e-05,3041.6,3041.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765149731221,0.58797465,3043.0,3041.5,13.34335593]
["bitfinex-derivatives","ETHF0:USTF0",1765149731424,3.2078,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149731614,3.79577465,3043.0,3042.0,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765149732024,2.0414,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149732223,1.0216,3041.9,3041.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149732723,2.0563,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149734224,4.2294,3042.5,3042.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765149734523,5.2641,3042.5,3042.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765149735824,1.0216,3042.1,3042.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765149736224,2.0563,3041.9,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149736421,3.9257,3042.5,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149737326,3.2078,3042.5,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149737527,3.9257,3042.5,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149738218,1.0216,3041.9,3041.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765149738417,2.0563,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149738614,1.0216,3041.4,3041.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149738824,2.0563,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149739015,0.1858,3042.0,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149739222,1.0216,3041.4,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149739529,0.1858,3042.0,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149740223,2.0563,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149740621,2.0563,3041.4,3041.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149740817,3.2078,3042.1,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149741222,1.0216,3041.4,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149741422,1.0216,3041.4,3041.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149742131,2.0563,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149742529,0.387,3042.0,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149742743,3.2078,3042.1,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149742931,0.387,3042.0,3041.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149743226,3.2078,3042.5,3042.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765149744026,0.00328324,3042.8,3042.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765149744224,1.15983926,3042.8,3042.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765149744823,0.82817873,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149745023,0.00328324,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149745427,0.00328324,3042.8,3042.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149745828,1.0216,3042.6,3042.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765149746027,1.0216,3042.6,3042.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765149746527,1.0216,3042.5,3042.4,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765149746829,1.0216,3042.5,3042.4,0.99053299]
["bitfinex-derivatives","ETHF0:USTF0",1765149747136,0.00328324,3042.8,3042.4,1.99993299]
["bitfinex-derivatives","ETHF0:USTF0",1765149748035,1.02488324,3042.8,3042.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149748537,1.02488324,3042.8,3042.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765149748837,2.05958324,3042.8,3042.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765149749429,2.05958324,3042.8,3042.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765149749637,0.00328324,3042.8,3042.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149749827,1.02488324,3042.8,3042.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149750133,0.00328324,3042.8,3042.7,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149750432,2.0563,3044.1,3043.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765149750632,3.2078,3044.4,3043.5,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765149750833,3.2078,3044.8,3044.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149751331,0.00324432,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149751535,0.00324432,3044.8,3044.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149752031,3.2078,3045.8,3045.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149752230,3.2078,3045.8,3045.1,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149752429,0.7179,3046.0,3044.5,13.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765149752430,2.0563,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149752735,0.7179,3046.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149752736,2.0563,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149753035,1.0216,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149753237,0.00260423,3044.9,3044.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765149753424,0.00260423,3044.9,3044.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1765149754738,0.00260423,3044.9,3044.7,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149755434,2.0563,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149757041,1.0216,3044.8,3044.7,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149758043,2.0563,3044.8,3044.7,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765149758238,2.0563,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149758640,2.0563,3044.4,3044.3,0.00232129]
["bitfinex-derivatives","ETHF0:USTF0",1765149759333,2.0563,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149759538,2.0563,3043.8,3043.7,2.86419119]
["bitfinex-derivatives","ETHF0:USTF0",1765149759941,0.7179,3044.0,3043.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765149760338,0.72283299,3044.0,3043.3,5.21067701]
["bitfinex-derivatives","ETHF0:USTF0",1765149760940,3.2078,3043.8,3043.3,5.21067701]
["bitfinex-derivatives","ETHF0:USTF0",1765149761139,2.0563,3043.4,3043.3,3.21567701]
["bitfinex-derivatives","ETHF0:USTF0",1765149761341,3.2078,3043.8,3043.3,2.00287701]
["bitfinex-derivatives","ETHF0:USTF0",1765149761536,2.0563,3043.4,3043.3,0.00787701]
["bitfinex-derivatives","ETHF0:USTF0",1765149761736,2.0563,3043.4,3043.3,3.21567701]
["bitfinex-derivatives","ETHF0:USTF0",1765149762035,0.00493299,3044.0,3043.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149762244,0.00493299,3044.0,3043.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149762445,1.96803299,3044.0,3043.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765149762741,0.00493299,3044.0,3043.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149763044,0.00493299,3044.0,3043.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149763243,0.94573299,3044.0,3043.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149766040,0.00493299,3044.0,3043.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149769247,1.96803299,3044.0,3043.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149769749,3.2078,3044.8,3044.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149770248,1.9631,3044.4,3044.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149770854,1.9631,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149771157,0.9408,3043.8,3043.7,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765149771347,0.9408,3043.8,3043.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765149771954,0.9408,3043.8,3043.7,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765149772153,3.2078,3044.4,3043.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765149772454,0.82013369,3044.3,3043.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765149772855,1.9631,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149773046,1.9631,3043.4,3043.3,3.21567701]
["bitfinex-derivatives","ETHF0:USTF0",1765149773252,2.78345502,3043.4,3043.3,3.21567701]
["bitfinex-derivatives","ETHF0:USTF0",1765149773447,2.78345502,3043.4,3043.3,4.20117701]
["bitfinex-derivatives","ETHF0:USTF0",1765149773754,3.2078,3044.1,3043.3,5.21857701]
["bitfinex-derivatives","ETHF0:USTF0",1765149773959,3.2078,3044.4,3044.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765149774143,0.9408,3044.3,3044.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149774953,0.9408,3043.8,3043.7,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765149775256,0.82063179,3044.2,3043.7,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1765149776359,1.96570423,3044.9,3044.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149776556,2.78754937,3044.9,3044.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149776857,1.96570423,3044.9,3044.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149777358,0.00260423,3044.9,3044.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149778860,0.82184514,3045.2,3045.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149778861,0.72759536,3045.2,3045.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765149779047,0.35678365,3045.6,3045.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765149779358,3.2078,3046.0,3045.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149779555,4.1486,3046.0,3045.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149779760,5.1709,3046.0,3045.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149779952,5.17350464,3046.0,3045.9,0.98865541]
["bitfinex-derivatives","ETHF0:USTF0",1765149780153,4.48358156,3046.0,3045.9,0.98865541]
["bitfinex-derivatives","ETHF0:USTF0",1765149780350,3.54278156,3046.0,3045.9,2.00605541]
["bitfinex-derivatives","ETHF0:USTF0",1765149780555,3.21040464,3046.0,3045.9,2.00605541]
["bitfinex-derivatives","ETHF0:USTF0",1765149781162,0.00260464,3046.0,3045.9,2.00605541]
["bitfinex-derivatives","ETHF0:USTF0",1765149781560,2.12450464,3046.0,3045.9,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1765149781763,2.83140464,3046.0,3045.9,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1765149782257,2.12450464,3046.0,3045.9,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1765149782455,0.94340464,3046.0,3045.9,1.25605541]
["bitfinex-derivatives","ETHF0:USTF0",1765149782756,2.38160464,3046.0,3045.9,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1765149782956,1.20050464,3046.0,3045.9,2.43135541]
["bitfinex-derivatives","ETHF0:USTF0",1765149783657,2.38160464,3046.0,3045.9,0.00315541]
["bitfinex-derivatives","ETHF0:USTF0",1765149783854,2.83660464,3046.0,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149784060,2.379,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149784857,2.379,3044.9,3044.8,0.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1765149785363,2.379,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149785761,2.379,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149786360,2.379,3044.3,3044.2,0.00327594]
["bitfinex-derivatives","ETHF0:USTF0",1765149786361,5.5868,3044.3,3044.2,0.00327594]
["bitfinex-derivatives","ETHF0:USTF0",1765149788063,5.91863161,3044.3,3044.2,0.00327594]
["bitfinex-derivatives","ETHF0:USTF0",1765149788261,7.67564733,3044.3,3044.2,0.00327594]
["bitfinex-derivatives","ETHF0:USTF0",1765149788467,7.67564733,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149788468,2.379,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149789370,2.38146843,3043.7,3043.6,3.21039027]
["bitfinex-derivatives","ETHF0:USTF0",1765149790365,1.20036843,3043.7,3043.6,1.25549027]
["bitfinex-derivatives","ETHF0:USTF0",1765149790564,2.38146843,3043.7,3043.6,1.25549027]
["bitfinex-derivatives","ETHF0:USTF0",1765149790764,2.38146843,3043.7,3043.6,0.00259027]
["bitfinex-derivatives","ETHF0:USTF0",1765149791168,0.00246843,3043.7,3043.6,2.43079027]
["bitfinex-derivatives","ETHF0:USTF0",1765149791363,1.20036843,3043.7,3043.6,2.43079027]
["bitfinex-derivatives","ETHF0:USTF0",1765149791673,1.20036843,3043.7,3043.6,1.25549027]
["bitfinex-derivatives","ETHF0:USTF0",1765149792366,2.38146843,3043.7,3043.6,1.25549027]
["bitfinex-derivatives","ETHF0:USTF0",1765149792566,2.38146843,3043.7,3043.6,0.00259027]
["bitfinex-derivatives","ETHF0:USTF0",1765149795363,1.20036843,3043.7,3043.6,2.31889027]
["bitfinex-derivatives","ETHF0:USTF0",1765149795666,0.00246843,3043.7,3043.6,2.31889027]
["bitfinex-derivatives","ETHF0:USTF0",1765149796255,3.2078,3044.3,3044.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149796461,0.00490546,3044.6,3044.5,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149796659,0.00490546,3044.6,3044.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149797070,1.19170546,3044.6,3044.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149797268,2.39733438,3044.6,3044.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149797871,1.19423438,3044.6,3044.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149798166,2.39733438,3044.6,3044.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765149798463,2.39733438,3044.6,3044.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765149798464,1.1868,3044.1,3044.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765149799062,1.1868,3044.1,3044.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765149799570,0.6664,3044.5,3044.0,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765149799971,0.82668298,3044.6,3044.0,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765149800672,0.00743438,3044.6,3044.0,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765149801168,0.82655461,3044.6,3044.0,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765149801365,0.00743438,3044.6,3044.5,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149801565,0.00743438,3044.6,3044.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149802269,0.00743438,3044.6,3044.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765149802270,2.39733438,3044.6,3044.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765149802569,0.00743438,3044.6,3044.5,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149802765,0.00743438,3044.6,3044.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149803565,1.19423438,3044.6,3044.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149803766,0.00743438,3044.6,3044.5,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149805876,0.00662687,3044.6,3044.5,3.87188745]
["bitfinex-derivatives","ETHF0:USTF0",1765149806375,4.3946,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149806773,3.2078,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149807271,3.21129146,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149807576,5.60119146,3045.5,3045.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149807766,4.39809146,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149807970,0.00349146,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149808166,2.39339146,3045.5,3045.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149808674,2.39339146,3045.5,3045.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149809064,0.00349146,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149809774,0.00349146,3045.5,3045.1,2.32122473]
["bitfinex-derivatives","ETHF0:USTF0",1765149810076,2.3899,3045.2,3045.1,2.32122473]
["bitfinex-derivatives","ETHF0:USTF0",1765149810276,2.3899,3045.2,3045.1,1.16122473]
["bitfinex-derivatives","ETHF0:USTF0",1765149810667,2.3899,3045.2,3045.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149810868,2.3899,3045.0,3044.9,4.23402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149811068,1.1868,3045.0,3044.9,5.39402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149811469,2.3899,3045.1,3045.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149811680,2.3899,3045.0,3044.9,4.23402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149812375,3.70959146,3045.5,3044.9,5.39402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149812574,0.82086641,3045.4,3044.9,5.39402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149813869,2.3899,3045.0,3044.9,3.07772898]
["bitfinex-derivatives","ETHF0:USTF0",1765149814177,2.3899,3045.0,3044.9,4.23402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149814377,2.3899,3045.0,3044.9,5.39402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149814576,2.3899,3045.0,3044.9,4.23402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149814784,2.3899,3045.0,3044.9,3.07772898]
["bitfinex-derivatives","ETHF0:USTF0",1765149815279,2.3899,3045.0,3044.9,4.23402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149815465,3.70959146,3045.5,3045.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765149815669,2.3899,3045.1,3045.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149815866,4.39809146,3045.5,3045.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149816071,6.754518,3045.5,3045.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149816479,6.754518,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149816681,6.42238797,3045.5,3045.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149816881,6.42238797,3045.5,3045.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765149817183,6.42238797,3045.5,3045.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765149817383,0.82119651,3045.4,3045.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765149817872,3.21109651,3045.4,3045.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149820381,3.21109651,3045.4,3045.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765149820382,1.1868,3045.0,3044.9,5.39402898]
["bitfinex-derivatives","ETHF0:USTF0",1765149820585,0.82119651,3045.4,3045.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765149821084,2.3899,3045.1,3045.0,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149821285,1.1868,3045.1,3045.0,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149821485,3.54389643,3045.4,3045.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765149821686,1.1868,3045.1,3045.0,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765149821980,2.34629643,3045.4,3045.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765149822180,2.3353,3045.1,3045.0,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149822389,2.3353,3045.1,3045.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765149822683,2.3353,3045.1,3044.9,3.07772898]
["bitfinex-derivatives","ETHF0:USTF0",1765149822889,2.3353,3045.0,3044.9,4.22472898]
["bitfinex-derivatives","ETHF0:USTF0",1765149823183,1.1923,3045.0,3044.9,5.39532898]
["bitfinex-derivatives","ETHF0:USTF0",1765149823388,3.15745943,3045.4,3045.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765149824085,3.15745943,3045.4,3045.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149824388,0.82215943,3045.4,3045.3,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149824777,3.15745943,3045.4,3045.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1765149825088,1.1923,3045.1,3045.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1765149825475,2.9632,3045.0,3044.9,3.07772898]
["bitfinex-derivatives","ETHF0:USTF0",1765149825680,3.78636127,3045.0,3044.9,3.07772898]
["bitfinex-derivatives","ETHF0:USTF0",1765149825989,5.54659146,3045.5,3045.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149826190,5.56000031,3045.5,3045.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149826393,0.82677135,3045.5,3045.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149826692,0.00349146,3045.5,3045.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149836300,1.19579146,3045.5,3045.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149836689,0.00349146,3045.5,3045.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149840692,0.00349146,3045.5,3045.4,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1765149840894,3.2078,3046.7,3046.6,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149841198,3.2078,3047.2,3047.1,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765149841399,3.9291114,3048.1,3048.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1765149841400,1.75598502,3048.1,3048.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1765149841699,3.2078,3048.6,3048.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765149841891,3.2078,3048.6,3048.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765149841892,2.0338,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149842091,2.03623005,3048.1,3048.0,0.00233409]
["bitfinex-derivatives","ETHF0:USTF0",1765149842290,2.0338,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149842492,2.0338,3047.2,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765149842708,1.0361,3047.2,3047.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765149843001,2.0338,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149843202,2.0338,3047.0,3046.9,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1765149843404,2.0338,3047.0,3046.9,4.16792829]
["bitfinex-derivatives","ETHF0:USTF0",1765149843700,2.0338,3047.0,3046.9,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1765149844001,5.2416,3047.7,3047.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765149844799,5.2416,3047.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149845905,5.2416,3047.7,3046.9,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1765149845906,2.0338,3047.4,3046.9,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1765149846699,2.0338,3047.4,3046.9,4.16792829]
["bitfinex-derivatives","ETHF0:USTF0",1765149846700,1.0361,3047.0,3046.9,4.16792829]
["bitfinex-derivatives","ETHF0:USTF0",1765149847100,1.0361,3047.0,3046.9,5.11562829]
["bitfinex-derivatives","ETHF0:USTF0",1765149848504,2.0338,3047.0,3046.9,0.96012829]
["bitfinex-derivatives","ETHF0:USTF0",1765149848696,2.6524,3047.0,3046.9,0.00292829]
["bitfinex-derivatives","ETHF0:USTF0",1765149850102,4.2439,3047.7,3047.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765149850307,5.2416,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149850702,5.2416,3047.7,3047.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765149851306,3.2078,3047.7,3047.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765149851706,5.2416,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149851906,1.0298,3047.3,3047.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149852209,3.2078,3047.7,3047.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149853010,2.0127,3047.3,3047.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149853201,1.0298,3047.3,3047.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149853505,1.0298,3047.5,3047.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149853804,2.0127,3047.3,3047.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149854106,2.5865,3047.5,3047.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149854703,2.5865,3047.5,3047.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149854704,2.0127,3047.5,3047.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149855208,2.0127,3047.5,3047.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149855510,2.0127,3047.5,3047.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149855703,1.0298,3047.5,3047.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149855898,2.0127,3047.5,3047.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149856100,2.0127,3047.3,3047.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149856502,2.368,3048.0,3047.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765149856710,2.0127,3047.6,3047.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149856909,2.0127,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149857609,1.0298,3047.3,3047.2,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149858410,1.16427669,3048.0,3046.9,0.00292829]
["bitfinex-derivatives","ETHF0:USTF0",1765149858411,2.5865,3047.0,3046.9,0.00292829]
["bitfinex-derivatives","ETHF0:USTF0",1765149861007,2.5865,3047.0,3046.0,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149861008,2.0127,3046.1,3046.0,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149861509,2.0127,3046.1,3046.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149861706,1.0298,3046.1,3046.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149862103,1.0298,3046.1,3046.0,5.12022346]
["bitfinex-derivatives","ETHF0:USTF0",1765149862405,2.0127,3046.1,3046.0,3.21062346]
["bitfinex-derivatives","ETHF0:USTF0",1765149863505,2.01762473,3046.4,3046.0,3.21062346]
["bitfinex-derivatives","ETHF0:USTF0",1765149863708,1.03472473,3046.4,3046.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149863904,0.00492473,3046.4,3046.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149864220,4.2376,3047.1,3047.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149864404,5.2205,3047.1,3046.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765149865110,0.5738,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149865315,2.0127,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149865905,2.5865,3046.5,3046.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149866506,2.0127,3046.5,3046.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149866715,1.0298,3046.2,3046.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149867712,1.0298,3046.5,3046.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149867910,0.33123251,3046.9,3046.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149868112,0.00492473,3047.1,3047.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149868712,0.00492473,3047.1,3047.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765149869102,0.00492473,3047.1,3047.0,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765149871118,2.01762473,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149871316,2.01762473,3047.1,3047.0,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149871510,2.01762473,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149872016,2.01762473,3047.1,3047.0,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149872910,2.01762473,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149873217,0.00492473,3047.1,3047.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149873612,0.00492473,3047.1,3047.0,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765149874311,1.03472473,3047.1,3047.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149874511,0.00492473,3047.1,3047.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149874913,0.00492473,3047.1,3047.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765149876218,0.00492473,3047.1,3047.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765149879623,0.00492473,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149879624,2.0127,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149879825,2.0127,3047.0,3046.9,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765149880024,2.0127,3047.0,3046.9,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149880322,0.00492473,3047.1,3046.9,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765149880626,0.00492473,3047.1,3047.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765149881124,1.03472473,3047.1,3047.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765149881311,0.00492473,3047.1,3047.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765149882428,2.04102473,3047.1,3047.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765149882825,1.03472473,3047.1,3047.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765149883728,0.00492473,3047.1,3047.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765149883926,1.0355,3046.8,3046.7,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1765149884225,2.04672473,3047.1,3047.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765149884427,1.04042473,3047.1,3047.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765149884829,0.00492473,3047.1,3047.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765149885028,1.04042473,3047.1,3047.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765149885531,0.5215,3046.5,3046.3,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765149885724,2.0418,3046.4,3046.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765149885921,1.0355,3046.4,3046.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765149886323,1.0355,3046.1,3046.0,2.02402346]
["bitfinex-derivatives","ETHF0:USTF0",1765149886523,2.0418,3046.1,3046.0,2.02402346]
["bitfinex-derivatives","ETHF0:USTF0",1765149886744,2.0418,3046.1,3046.0,1.06012346]
["bitfinex-derivatives","ETHF0:USTF0",1765149886930,1.0355,3046.1,3046.0,2.02402346]
["bitfinex-derivatives","ETHF0:USTF0",1765149887229,0.5215,3046.5,3046.0,2.33332346]
["bitfinex-derivatives","ETHF0:USTF0",1765149887429,1.0355,3046.1,3046.0,2.02402346]
["bitfinex-derivatives","ETHF0:USTF0",1765149887622,2.0418,3046.1,3046.0,2.02402346]
["bitfinex-derivatives","ETHF0:USTF0",1765149888232,2.0418,3046.1,3046.0,0.00282346]
["bitfinex-derivatives","ETHF0:USTF0",1765149888826,2.85067237,3046.1,3046.0,0.00282346]
["bitfinex-derivatives","ETHF0:USTF0",1765149889324,2.0418,3045.8,3045.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149889919,2.0418,3045.8,3045.7,2.02612473]
["bitfinex-derivatives","ETHF0:USTF0",1765149890128,4.2433,3046.2,3046.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765149890433,6.39348831,3046.2,3046.1,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1765149891134,6.06209804,3046.2,3046.1,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1765149891331,6.06209804,3046.2,3046.1,1.06091129]
["bitfinex-derivatives","ETHF0:USTF0",1765149891636,3.2119746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149892336,4.2474746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149892637,5.2537746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149893227,2.0459746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149893635,0.0041746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149895237,1.0396746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149895629,2.0459746,3046.2,3046.1,1.06091129]
["bitfinex-derivatives","ETHF0:USTF0",1765149896139,2.0459746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149896540,0.0041746,3046.2,3046.1,2.02481129]
["bitfinex-derivatives","ETHF0:USTF0",1765149898036,0.0041746,3046.2,3046.1,5.23261129]
["bitfinex-derivatives","ETHF0:USTF0",1765149898734,3.2078,3046.9,3046.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149898935,4.1194,3046.9,3046.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149899136,1.8043,3046.9,3046.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149899538,1.80922473,3047.1,3047.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149899739,1.81238294,3047.1,3047.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149900238,0.91968294,3047.1,3047.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149901341,1.8043,3046.6,3046.5,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149901548,0.9116,3046.2,3046.1,1.78131129]
["bitfinex-derivatives","ETHF0:USTF0",1765149902035,3.2078,3046.9,3046.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149902445,0.9116,3046.6,3046.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149902644,1.8043,3046.6,3046.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149902944,1.8043,3046.5,3046.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765149903241,1.8043,3046.5,3046.4,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149903439,3.2078,3046.9,3046.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149903737,4.92781835,3046.9,3046.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149903943,5.82051835,3046.9,3046.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149905347,5.82051835,3046.9,3046.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149905644,1.8043,3046.6,3046.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149905945,0.9116,3046.2,3046.1,1.78131129]
["bitfinex-derivatives","ETHF0:USTF0",1765149906140,1.4213,3046.5,3046.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149906350,2.314,3046.5,3046.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149906541,2.314,3046.5,3046.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149906737,0.9116,3046.5,3046.4,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149907647,2.61381651,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149907953,0.9116,3046.5,3046.4,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149908451,2.61381651,3046.8,3046.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149908637,2.61381651,3046.8,3046.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149909049,2.61381651,3046.8,3046.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149909552,2.61381651,3046.8,3046.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765149909848,2.61381651,3046.8,3046.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765149910347,0.9116,3046.5,3046.4,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765149910543,1.8043,3046.2,3046.1,0.91991129]
["bitfinex-derivatives","ETHF0:USTF0",1765149911347,1.8043,3046.2,3046.1,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1765149912542,0.81098113,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149912543,1.7275,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149913648,1.7275,3045.7,3045.6,3.21143066]
["bitfinex-derivatives","ETHF0:USTF0",1765149919552,1.7275,3045.7,3045.6,2.89042182]
["bitfinex-derivatives","ETHF0:USTF0",1765149919760,1.7275,3045.7,3045.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149919761,1.7275,3045.4,3045.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149920554,1.7275,3045.4,3045.3,0.88222473]
["bitfinex-derivatives","ETHF0:USTF0",1765149920751,1.7275,3045.4,3045.3,0.88476185]
["bitfinex-derivatives","ETHF0:USTF0",1765149921061,1.7275,3045.4,3045.3,0.00746185]
["bitfinex-derivatives","ETHF0:USTF0",1765149922254,0.4985,3045.5,3044.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765149923158,0.4985,3045.5,3045.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765149923159,1.73242473,3045.4,3045.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765149923347,1.73242473,3045.4,3044.8,1.73082473]
["bitfinex-derivatives","ETHF0:USTF0",1765149923348,0.8463,3044.9,3044.8,1.73082473]
["bitfinex-derivatives","ETHF0:USTF0",1765149923548,1.73023833,3044.9,3044.8,1.73082473]
["bitfinex-derivatives","ETHF0:USTF0",1765149923752,1.73023833,3044.9,3044.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765149924153,1.7275,3044.8,3044.7,3.10097594]
["bitfinex-derivatives","ETHF0:USTF0",1765149924349,1.7275,3044.8,3044.7,3.97827594]
["bitfinex-derivatives","ETHF0:USTF0",1765149924750,4.9353,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149925160,4.9353,3044.8,3044.1,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765149926070,3.2078,3044.8,3044.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149926358,0.00273833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149926765,0.84903833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149927163,0.8463,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149927366,1.7275,3044.5,3044.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149927573,1.73023833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149927866,0.00273833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149928668,1.73023833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149929269,0.00273833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149930368,1.73023833,3044.9,3044.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765149930568,1.73023833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149930868,1.73023833,3044.9,3044.1,0.00892574]
["bitfinex-derivatives","ETHF0:USTF0",1765149931165,1.7275,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149931471,1.7275,3044.5,3044.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149932466,4.0541,3044.6,3044.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149932768,3.2078,3044.6,3044.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765149933270,0.84903833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149933970,1.73023833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149934269,1.7275,3044.6,3044.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149934473,0.8463,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149934768,1.7275,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149935375,0.8463,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149935579,1.7275,3044.2,3044.1,0.88622574]
["bitfinex-derivatives","ETHF0:USTF0",1765149935874,0.8463,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149936872,1.7275,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149937686,1.7275,3044.2,3044.1,0.88622574]
["bitfinex-derivatives","ETHF0:USTF0",1765149938269,1.7275,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149938476,2.226,3044.5,3044.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765149938879,0.8463,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149939082,1.7275,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149939288,0.8463,3044.2,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149940273,0.4985,3044.5,3044.1,1.73482574]
["bitfinex-derivatives","ETHF0:USTF0",1765149940478,2.226,3044.5,3044.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1765149940874,2.226,3044.5,3044.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149941284,4.0541,3044.6,3044.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149941582,0.84903833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149941882,2.53963462,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149942272,0.81213462,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149942478,0.00273833,3044.9,3044.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765149943176,3.21272473,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149943383,5.71095645,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149943680,1.688,3045.1,3045.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149943886,0.8522,3044.8,3044.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765149944175,1.6919709,3044.8,3044.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765149944376,0.8561709,3044.8,3044.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765149945285,0.0039709,3044.8,3044.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765149946783,3.21272473,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149947972,3.2162137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149949485,0.0084137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149955381,0.8606137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149955691,0.0084137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149961492,1.7050137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149961687,0.0084137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149963287,0.8577137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149963792,1.7021137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149964395,0.8577137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149964694,0.0084137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149966095,0.8577137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149967397,0.0084137,3045.4,3045.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765149969796,1.6937,3045.1,3045.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765149969998,0.5288,3045.0,3044.4,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765149970392,2.2225,3044.5,3044.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765149970587,2.2225,3044.5,3044.4,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765149971594,2.2225,3044.5,3044.4,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765149971894,0.8493,3044.5,3044.4,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765149972091,1.7365,3044.5,3044.4,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765149972300,2.2467,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149973092,2.2467,3044.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149973093,1.7409,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765149973299,1.7409,3044.2,3043.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765149973697,1.7409,3044.2,3044.1,0.83632574]
["bitfinex-derivatives","ETHF0:USTF0",1765149974000,1.7409,3044.2,3044.1,0.00892574]
["bitfinex-derivatives","ETHF0:USTF0",1765149974501,1.7409,3044.2,3044.1,0.83632574]
["bitfinex-derivatives","ETHF0:USTF0",1765149974793,1.7409,3044.2,3044.1,1.68702574]
["bitfinex-derivatives","ETHF0:USTF0",1765149975589,1.7409,3044.2,3044.1,0.83632574]
["bitfinex-derivatives","ETHF0:USTF0",1765149975794,1.7409,3044.2,3044.1,0.00892574]
["bitfinex-derivatives","ETHF0:USTF0",1765149976195,1.7409,3044.2,3044.1,0.83632574]
["bitfinex-derivatives","ETHF0:USTF0",1765149976397,1.7409,3044.2,3044.1,1.68702574]
["bitfinex-derivatives","ETHF0:USTF0",1765149976604,1.7409,3044.2,3044.1,0.00892574]
["bitfinex-derivatives","ETHF0:USTF0",1765149977499,0.8537,3043.6,3043.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765149977698,1.7409,3043.6,3043.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149978503,1.7409,3043.6,3043.5,1.68122675]
["bitfinex-derivatives","ETHF0:USTF0",1765149980215,4.95362473,3043.9,3043.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765149980511,4.95362473,3043.9,3043.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149980709,1.7409,3043.6,3043.5,1.90382675]
["bitfinex-derivatives","ETHF0:USTF0",1765149980911,1.7409,3043.6,3043.5,1.68122675]
["bitfinex-derivatives","ETHF0:USTF0",1765149981300,4.95362473,3043.9,3043.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149983315,4.95362473,3043.9,3043.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765149984921,1.7409,3043.6,3043.5,1.68122675]
["bitfinex-derivatives","ETHF0:USTF0",1765149985614,1.7409,3043.6,3043.5,0.00312675]
["bitfinex-derivatives","ETHF0:USTF0",1765149986123,1.7409,3043.6,3043.5,0.83052675]
["bitfinex-derivatives","ETHF0:USTF0",1765149986323,1.7409,3043.6,3043.5,0.00312675]
["bitfinex-derivatives","ETHF0:USTF0",1765149986518,1.7409,3043.6,3043.5,0.83052675]
["bitfinex-derivatives","ETHF0:USTF0",1765149986828,1.7409,3043.6,3043.5,1.68122675]
["bitfinex-derivatives","ETHF0:USTF0",1765149988220,0.00492473,3043.9,3043.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149988425,4.0615,3044.7,3044.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149988622,4.9487,3044.7,3044.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149989515,4.9487,3044.7,3044.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765149989726,4.9487,3044.7,3044.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149991523,4.9487,3044.7,3044.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765149991723,0.8537,3044.3,3044.2,2.27174744]
["bitfinex-derivatives","ETHF0:USTF0",1765149992024,4.9487,3044.7,3044.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765149992212,4.9487,3044.7,3044.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149992412,4.9487,3044.7,3044.2,0.59364744]
["bitfinex-derivatives","ETHF0:USTF0",1765149992616,0.8537,3044.3,3044.2,2.27174744]
["bitfinex-derivatives","ETHF0:USTF0",1765149992821,1.7409,3044.3,3044.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149994228,0.8537,3044.3,3044.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149994831,2.2511,3044.5,3044.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149996324,1.7409,3044.5,3044.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149997831,2.2511,3044.5,3044.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149998333,1.7409,3044.5,3044.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149999229,0.00492473,3045.0,3044.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149999422,0.00348897,3045.4,3045.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765149999623,0.00348897,3045.4,3045.3,2.27174744]
["bitfinex-derivatives","ETHF0:USTF0",1765149999926,0.00348897,3045.4,3045.3,5.47954744]
["bitfinex-derivatives","ETHF0:USTF0",1765150000324,0.85718897,3045.4,3045.3,5.47954744]
["bitfinex-derivatives","ETHF0:USTF0",1765150000826,0.00348897,3045.4,3045.3,5.47954744]
["bitfinex-derivatives","ETHF0:USTF0",1765150001028,1.74438897,3045.4,3045.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765150001231,1.74438897,3045.4,3045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150001232,1.7409,3045.2,3045.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765150001824,0.84128897,3045.4,3045.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765150002324,0.00348897,3045.4,3045.3,5.43914744]
["bitfinex-derivatives","ETHF0:USTF0",1765150003929,0.00492473,3045.7,3045.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765150004132,5.3485,3046.5,3046.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765150004325,4.0456,3046.5,3046.4,2.23134744]
["bitfinex-derivatives","ETHF0:USTF0",1765150004819,4.84237558,3046.5,3046.4,2.23458568]
["bitfinex-derivatives","ETHF0:USTF0",1765150006230,3.21187558,3046.5,3046.4,2.23458568]
["bitfinex-derivatives","ETHF0:USTF0",1765150006432,5.30857558,3046.5,3046.4,0.00323824]
["bitfinex-derivatives","ETHF0:USTF0",1765150007131,5.30857558,3046.5,3046.4,1.64093824]
["bitfinex-derivatives","ETHF0:USTF0",1765150007327,5.30857558,3046.5,3046.4,0.79893824]
["bitfinex-derivatives","ETHF0:USTF0",1765150010128,5.30857558,3046.5,3046.4,0.00323824]
["bitfinex-derivatives","ETHF0:USTF0",1765150010530,0.8378,3045.6,3045.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765150010735,1.6305,3045.6,3045.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765150010933,1.6305,3045.6,3045.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1765150011330,1.6305,3045.6,3045.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765150011533,1.6305,3045.6,3045.5,4.84876694]
["bitfinex-derivatives","ETHF0:USTF0",1765150011834,1.6305,3045.6,3045.5,3.21106694]
["bitfinex-derivatives","ETHF0:USTF0",1765150012631,1.6305,3045.6,3045.5,4.84876694]
["bitfinex-derivatives","ETHF0:USTF0",1765150012934,3.674,3046.0,3045.5,5.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1765150013639,0.8378,3045.6,3045.5,5.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1765150013839,1.6305,3045.6,3045.5,5.14166694]
["bitfinex-derivatives","ETHF0:USTF0",1765150014039,1.6305,3045.6,3045.5,4.84876694]
["bitfinex-derivatives","ETHF0:USTF0",1765150015041,0.8378,3045.6,3045.5,4.84876694]
["bitfinex-derivatives","ETHF0:USTF0",1765150015740,0.8378,3045.6,3045.5,1.93386694]
["bitfinex-derivatives","ETHF0:USTF0",1765150015940,5.3045,3046.0,3045.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765150017544,3.2078,3046.0,3045.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765150017843,5.2013,3046.0,3045.5,0.29616694]
["bitfinex-derivatives","ETHF0:USTF0",1765150018236,5.2013,3046.0,3045.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150019443,4.7483,3046.0,3045.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150020246,5.2013,3046.0,3045.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150020448,4.7483,3046.0,3045.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150020649,2.01077558,3046.5,3046.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150020948,0.78037558,3046.5,3046.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150021142,0.00407558,3046.5,3046.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150025455,0.00492473,3046.8,3046.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150026553,0.00801715,3046.8,3046.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150026851,0.78431715,3046.8,3046.7,2.08839502]
["bitfinex-derivatives","ETHF0:USTF0",1765150027350,0.00801715,3046.8,3046.7,2.08839502]
["bitfinex-derivatives","ETHF0:USTF0",1765150028461,2.35325547,3047.3,3047.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150028648,10.093,3047.8,3047.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150028649,3.2078,3047.8,3047.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150028847,2.93441563,3048.9,3047.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150028848,3.2078,3048.3,3048.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150029153,3.2078,3048.3,3048.2,2.08839502]
["bitfinex-derivatives","ETHF0:USTF0",1765150029154,3.9841,3048.3,3048.2,2.08839502]
["bitfinex-derivatives","ETHF0:USTF0",1765150029543,0.00406437,3048.3,3048.2,2.09146355]
["bitfinex-derivatives","ETHF0:USTF0",1765150029742,0.00492473,3048.6,3048.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765150029946,0.00492473,3048.6,3048.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765150030147,0.00492473,3048.6,3048.5,2.53489502]
["bitfinex-derivatives","ETHF0:USTF0",1765150030343,0.78122473,3048.6,3048.5,2.53489502]
["bitfinex-derivatives","ETHF0:USTF0",1765150030556,0.78122473,3048.6,3048.5,2.08839502]
["bitfinex-derivatives","ETHF0:USTF0",1765150030752,1.54864503,3048.6,3048.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765150030957,1.5405,3048.3,3048.2,0.00306853]
["bitfinex-derivatives","ETHF0:USTF0",1765150031350,0.7763,3048.0,3047.9,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150031553,1.9935,3048.0,3047.9,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150032058,1.9935,3048.0,3047.9,0.76702473]
["bitfinex-derivatives","ETHF0:USTF0",1765150032454,1.9935,3048.0,3047.9,0.76953988]
["bitfinex-derivatives","ETHF0:USTF0",1765150032761,1.9935,3048.0,3047.9,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765150033354,1.9935,3048.0,3047.9,0.74793988]
["bitfinex-derivatives","ETHF0:USTF0",1765150033760,1.9935,3048.0,3047.9,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765150035157,1.9935,3048.0,3047.9,0.74793988]
["bitfinex-derivatives","ETHF0:USTF0",1765150035753,1.5405,3048.0,3047.9,1.47293988]
["bitfinex-derivatives","ETHF0:USTF0",1765150036353,1.5405,3048.0,3047.9,0.74793988]
["bitfinex-derivatives","ETHF0:USTF0",1765150036556,1.979,3048.0,3047.9,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765150037759,3.2078,3048.0,3047.9,1.47293988]
["bitfinex-derivatives","ETHF0:USTF0",1765150038763,4.6725,3048.4,3048.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765150038964,0.748,3048.1,3048.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765150039659,1.9032,3048.0,3047.9,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765150040356,1.9032,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150040565,1.4647,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150041059,1.4647,3047.1,3047.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765150041259,1.4647,3047.1,3047.0,4.67750745]
["bitfinex-derivatives","ETHF0:USTF0",1765150042457,1.4647,3047.1,3047.0,3.21200745]
["bitfinex-derivatives","ETHF0:USTF0",1765150045058,1.4647,3047.1,3047.0,0.00420745]
["bitfinex-derivatives","ETHF0:USTF0",1765150046267,0.748,3047.1,3047.0,1.46970745]
["bitfinex-derivatives","ETHF0:USTF0",1765150046863,1.4647,3047.1,3047.0,1.46970745]
["bitfinex-derivatives","ETHF0:USTF0",1765150047367,1.4647,3047.1,3047.0,0.00420745]
["bitfinex-derivatives","ETHF0:USTF0",1765150048067,1.4647,3047.1,3047.0,0.74470745]
["bitfinex-derivatives","ETHF0:USTF0",1765150050966,1.4647,3047.1,3047.0,0.00420745]
["bitfinex-derivatives","ETHF0:USTF0",1765150051869,1.4647,3047.1,3047.0,0.74470745]
["bitfinex-derivatives","ETHF0:USTF0",1765150052470,1.4647,3047.1,3047.0,1.46970745]
["bitfinex-derivatives","ETHF0:USTF0",1765150053071,1.4647,3047.1,3047.0,0.74470745]
["bitfinex-derivatives","ETHF0:USTF0",1765150054573,1.4647,3047.1,3047.0,0.00420745]
["bitfinex-derivatives","ETHF0:USTF0",1765150054975,4.6725,3047.1,3047.0,0.00420745]
["bitfinex-derivatives","ETHF0:USTF0",1765150055475,1.4647,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150055773,0.4385,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150055967,0.4385,3046.5,3045.8,3.47389716]
["bitfinex-derivatives","ETHF0:USTF0",1765150056373,1.9032,3046.5,3046.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765150056577,1.90812473,3046.5,3046.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765150056877,1.4647,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150057068,0.75038901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150057267,0.00238901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150057472,0.00238901,3045.9,3045.8,4.84600941]
["bitfinex-derivatives","ETHF0:USTF0",1765150058361,0.75038901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150058775,0.00238901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150059775,0.00238901,3045.9,3045.8,10.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150060082,0.00238901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150061378,0.75038901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150061974,0.00238901,3045.9,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150062369,2.59514204,3047.3,3045.8,4.68186941]
["bitfinex-derivatives","ETHF0:USTF0",1765150062370,2.31505311,3048.4,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765150062574,2.66991961,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150062877,0.7527,3047.9,3047.8,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765150063281,0.4395,3048.0,3047.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150063282,1.1922,3048.0,3047.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150063480,1.96911103,3048.0,3047.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765150064277,1.19591103,3048.0,3047.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765150064678,1.19591103,3048.0,3047.8,3.21069344]
["bitfinex-derivatives","ETHF0:USTF0",1765150064679,0.00492473,3048.2,3048.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150064880,0.7527,3048.9,3048.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765150065079,0.7527,3048.9,3048.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150065275,0.4395,3049.0,3048.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150065481,3.2078,3049.3,3049.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150065779,3.9605,3049.7,3049.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765150065979,4.73795835,3049.7,3049.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765150066177,4.73795835,3049.7,3049.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150066683,0.7527,3049.4,3049.3,0.63522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150066879,1.5259,3049.4,3049.3,0.63522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150067386,0.7527,3049.4,3049.3,0.63522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150067981,0.7527,3049.4,3049.3,1.26552473]
["bitfinex-derivatives","ETHF0:USTF0",1765150068886,1.5259,3049.4,3049.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150069185,1.5259,3049.4,3049.3,0.63522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150069887,1.5259,3049.4,3049.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150071081,1.5259,3049.4,3049.3,0.63522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150071278,0.7527,3049.4,3049.3,1.26552473]
["bitfinex-derivatives","ETHF0:USTF0",1765150071483,1.5259,3049.4,3049.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150071678,1.5259,3048.6,3048.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1765150071883,1.5259,3048.6,3048.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765150071884,0.7527,3048.6,3048.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765150072086,0.4395,3049.0,3048.5,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765150072283,0.4395,3049.5,3048.9,5.31735702]
["bitfinex-derivatives","ETHF0:USTF0",1765150072686,0.4395,3049.5,3048.9,5.32228175]
["bitfinex-derivatives","ETHF0:USTF0",1765150073085,1.9654,3049.5,3049.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765150075692,1.9654,3049.5,3048.9,4.05188175]
["bitfinex-derivatives","ETHF0:USTF0",1765150076394,1.9654,3049.5,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150076786,1.9654,3049.5,3049.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150077194,1.9654,3049.5,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150078294,1.9654,3049.5,3049.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150078896,1.9654,3049.5,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150079795,1.9654,3049.5,3049.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150079988,1.9654,3049.5,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150080185,3.2078,3049.7,3049.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765150080386,1.6997,3050.0,3049.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150080592,2.1928,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150081387,2.19704611,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150081686,2.1928,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150081887,0.8236,3049.2,3049.1,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765150082293,2.1928,3049.5,3049.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150082492,1.6997,3049.2,3049.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765150083203,0.49734611,3050.0,3049.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765150083402,1.6997,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150083704,1.6997,3049.3,3049.2,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765150084400,2.1928,3049.5,3049.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765150084600,2.1928,3049.5,3049.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150084795,0.8236,3049.3,3049.2,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765150084997,1.6997,3049.3,3049.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765150085192,1.6997,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150085392,1.6997,3049.3,3048.9,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150085600,2.1928,3049.0,3048.9,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150086198,2.1928,3049.0,3048.9,0.82942473]
["bitfinex-derivatives","ETHF0:USTF0",1765150086904,2.1928,3049.0,3048.9,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150089901,2.1928,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150090097,1.6997,3048.1,3048.0,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765150090302,0.4931,3048.5,3048.0,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765150090609,1.3167,3048.5,3048.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765150090907,2.1928,3048.5,3048.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765150091305,2.1928,3048.5,3048.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150092105,2.1928,3048.5,3048.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150092604,0.8722,3048.2,3048.1,1.65862473]
["bitfinex-derivatives","ETHF0:USTF0",1765150093908,1.7289,3048.2,3048.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150094408,1.7289,3048.2,3048.1,1.65862473]
["bitfinex-derivatives","ETHF0:USTF0",1765150094809,0.8722,3048.2,3048.1,1.65862473]
["bitfinex-derivatives","ETHF0:USTF0",1765150095009,0.4931,3048.5,3048.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150095010,1.3653,3048.5,3048.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150095602,2.222,3048.5,3048.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150101409,2.222,3048.5,3048.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765150103007,2.222,3048.5,3048.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150103521,1.73382473,3048.8,3048.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150103911,1.73382473,3048.8,3048.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150104212,1.73382473,3048.8,3048.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765150104409,0.00492473,3048.8,3048.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150105213,1.73382473,3048.8,3048.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150106321,3.7009,3049.5,3048.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150106518,2.2404,3049.0,3048.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150107611,1.3837,3049.0,3048.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150108420,1.73382473,3049.3,3049.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765150108819,2.2404,3049.0,3048.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150109212,1.7289,3048.6,3048.5,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765150109414,1.7289,3048.6,3048.5,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150109916,2.2404,3049.0,3048.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765150110412,1.3837,3049.0,3048.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150110812,2.2404,3049.0,3048.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150111114,1.3837,3049.0,3048.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150111517,1.73382473,3049.3,3049.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150111820,0.00492473,3049.3,3049.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150113526,0.00492473,3049.3,3049.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1765150113527,0.80077143,3049.8,3049.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150113726,3.2078,3049.9,3049.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150114028,4.08,3049.9,3049.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150114319,4.9367,3049.9,3049.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150114518,1.7289,3049.9,3049.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150114721,1.7289,3049.6,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150115221,0.8722,3049.6,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150115723,1.7289,3049.6,3049.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150116024,0.00908,3050.1,3049.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765150116518,2.22624611,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150116826,2.2404,3049.5,3049.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150117115,2.2404,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150120226,2.2404,3049.5,3049.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765150120429,2.2404,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150122231,2.2404,3049.5,3049.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765150122529,1.3837,3049.5,3049.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765150123329,2.1855,3049.5,3049.4,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765150123525,2.1855,3049.5,3049.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765150125923,1.3467,3049.5,3049.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765150126124,2.1855,3049.5,3049.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765150126520,2.1855,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150127031,2.1855,3049.5,3049.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765150128328,3.2078,3049.9,3049.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765150128526,0.83944611,3050.0,3049.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765150128828,1.674,3049.7,3049.6,0.84462473]
["bitfinex-derivatives","ETHF0:USTF0",1765150129036,1.674,3049.7,3049.6,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150129235,2.14494611,3050.0,3049.6,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150129530,1.674,3049.7,3049.6,1.71052473]
["bitfinex-derivatives","ETHF0:USTF0",1765150132528,0.83944611,3050.0,3049.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765150132728,2.14494611,3050.0,3049.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765150133032,1.674,3049.7,3049.6,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150133433,1.674,3049.7,3049.6,0.84462473]
["bitfinex-derivatives","ETHF0:USTF0",1765150134830,1.674,3049.7,3049.6,1.71052473]
["bitfinex-derivatives","ETHF0:USTF0",1765150136837,1.674,3049.7,3049.6,0.84462473]
["bitfinex-derivatives","ETHF0:USTF0",1765150137133,1.4717,3049.4,3049.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765150137325,1.4717,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150137326,1.8987,3049.0,3048.9,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765150137522,1.8987,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150137729,0.7438,3048.6,3048.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765150138331,0.427,3049.0,3048.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765150138733,1.8987,3049.0,3048.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765150138931,2.69978625,3049.0,3048.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765150139229,1.8987,3049.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150139429,1.8987,3049.0,3048.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150139738,0.427,3049.5,3049.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150139933,1.55214286,3049.5,3049.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150140136,0.7438,3049.1,3049.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150140438,1.55214286,3049.5,3049.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150140439,3.02384286,3049.5,3049.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150140735,3.02384286,3049.5,3049.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765150140736,1.8987,3049.5,3049.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765150140934,1.8987,3049.0,3048.9,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765150141328,1.8987,3049.0,3048.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765150141537,1.1708,3049.0,3048.9,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765150141735,1.8987,3049.0,3048.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765150141929,1.8987,3049.0,3048.9,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765150142124,1.8987,3049.0,3048.3,2.34835712]
["bitfinex-derivatives","ETHF0:USTF0",1765150142125,9.6348,3049.0,3048.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765150142329,0.7438,3048.3,3048.2,1.51802473]
["bitfinex-derivatives","ETHF0:USTF0",1765150142527,1.8987,3048.5,3048.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765150142835,1.4717,3048.3,3048.2,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150143035,1.4717,3047.9,3047.8,0.00289344]
["bitfinex-derivatives","ETHF0:USTF0",1765150144532,0.7438,3047.9,3047.8,1.51599344]
["bitfinex-derivatives","ETHF0:USTF0",1765150144737,1.4717,3047.9,3047.8,1.51599344]
["bitfinex-derivatives","ETHF0:USTF0",1765150144939,1.4717,3047.9,3047.8,0.77599344]
["bitfinex-derivatives","ETHF0:USTF0",1765150145137,0.7438,3047.9,3047.8,1.51599344]
["bitfinex-derivatives","ETHF0:USTF0",1765150145334,1.8987,3048.0,3047.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765150145531,1.4717,3047.9,3047.8,0.77599344]
["bitfinex-derivatives","ETHF0:USTF0",1765150145941,1.4717,3047.9,3047.8,0.00289344]
["bitfinex-derivatives","ETHF0:USTF0",1765150146139,4.6795,3047.9,3047.8,0.00289344]
["bitfinex-derivatives","ETHF0:USTF0",1765150146338,1.4717,3047.6,3047.5,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150147343,1.47491482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150151445,0.74701482,3047.6,3047.5,1.52117266]
["bitfinex-derivatives","ETHF0:USTF0",1765150151740,1.47491482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150152142,1.47491482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150152346,1.47491482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150155840,1.47491482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150156045,1.47491482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150156344,1.47491482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150156741,0.74701482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150156933,1.49141482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150157140,1.49141482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150157836,1.49141482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150158048,1.49141482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150158245,1.49141482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150159045,1.49141482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150159247,1.49141482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150159844,1.49141482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150160246,1.49141482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150160849,1.49141482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150162258,1.49141482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150163659,0.74701482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150163858,0.00321482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150164060,0.72691482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150164255,1.47131482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150165060,1.47131482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150165455,1.47131482,3047.6,3047.5,1.47547266]
["bitfinex-derivatives","ETHF0:USTF0",1765150165662,1.47131482,3047.6,3047.5,0.74887266]
["bitfinex-derivatives","ETHF0:USTF0",1765150166651,1.47131482,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150167360,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150167762,0.00321482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150168265,0.72691482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150168662,1.47131482,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150168866,1.47131482,3047.6,3047.5,0.58225018]
["bitfinex-derivatives","ETHF0:USTF0",1765150169268,1.47131482,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150171672,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150171970,1.47131482,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150172966,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150173673,1.47131482,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150174370,0.72691482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150175873,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150179166,1.47131482,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150179474,2.26820338,3047.6,3047.5,1.32305018]
["bitfinex-derivatives","ETHF0:USTF0",1765150179675,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150180369,2.26820338,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150180570,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150181275,2.26820338,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150181476,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150182078,2.26820338,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150182273,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150182978,2.26820338,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150183182,1.47131482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150183376,1.45881482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150183582,0.72691482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150184982,1.45881482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150185479,2.25570338,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150185680,1.45881482,3047.6,3047.5,2.04965018]
["bitfinex-derivatives","ETHF0:USTF0",1765150186181,1.45881482,3047.6,3047.5,0.58225018]
["bitfinex-derivatives","ETHF0:USTF0",1765150186477,2.25570338,3047.6,3047.5,0.58225018]
["bitfinex-derivatives","ETHF0:USTF0",1765150186683,1.45881482,3047.6,3047.5,1.34545018]
["bitfinex-derivatives","ETHF0:USTF0",1765150186881,1.45881482,3047.6,3047.5,0.58225018]
["bitfinex-derivatives","ETHF0:USTF0",1765150187379,1.45881482,3047.6,3047.5,2.07845018]
["bitfinex-derivatives","ETHF0:USTF0",1765150187681,1.45881482,3047.6,3047.5,0.58225018]
["bitfinex-derivatives","ETHF0:USTF0",1765150187880,1.45881482,3047.6,3047.5,1.34545018]
["bitfinex-derivatives","ETHF0:USTF0",1765150188077,2.25570338,3047.6,3047.5,1.34545018]
["bitfinex-derivatives","ETHF0:USTF0",1765150188282,1.45881482,3047.6,3047.5,1.34545018]
["bitfinex-derivatives","ETHF0:USTF0",1765150188478,1.45881482,3047.6,3047.5,0.00807266]
["bitfinex-derivatives","ETHF0:USTF0",1765150188880,1.472,3047.2,3047.1,0.57417752]
["bitfinex-derivatives","ETHF0:USTF0",1765150189181,0.79688856,3047.5,3047.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765150189381,0.00321482,3047.6,3047.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765150189582,0.74411482,3047.6,3047.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765150189986,0.74411482,3047.6,3047.5,1.52331912]
["bitfinex-derivatives","ETHF0:USTF0",1765150190585,1.47521482,3047.6,3047.5,1.52331912]
["bitfinex-derivatives","ETHF0:USTF0",1765150190884,0.00321482,3047.6,3047.5,1.52331912]
["bitfinex-derivatives","ETHF0:USTF0",1765150192185,3.02947423,3048.0,3047.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765150192386,2.69588856,3048.0,3047.9,2.09327752]
["bitfinex-derivatives","ETHF0:USTF0",1765150192781,2.69588856,3048.0,3047.9,0.57417752]
["bitfinex-derivatives","ETHF0:USTF0",1765150193181,2.69935844,3048.0,3047.9,0.57417752]
["bitfinex-derivatives","ETHF0:USTF0",1765150193689,1.56075415,3048.0,3047.7,1.35537752]
["bitfinex-derivatives","ETHF0:USTF0",1765150193988,1.472,3047.8,3047.7,0.57417752]
["bitfinex-derivatives","ETHF0:USTF0",1765150194782,1.472,3047.8,3047.7,1.35537752]
["bitfinex-derivatives","ETHF0:USTF0",1765150195681,1.472,3047.8,3047.7,0.57417752]
["bitfinex-derivatives","ETHF0:USTF0",1765150196185,1.472,3047.8,3047.7,1.35537752]
["bitfinex-derivatives","ETHF0:USTF0",1765150196481,1.472,3047.8,3047.7,2.09327752]
["bitfinex-derivatives","ETHF0:USTF0",1765150198891,1.472,3047.8,3047.7,2.11105241]
["bitfinex-derivatives","ETHF0:USTF0",1765150199083,1.472,3047.8,3047.7,1.37315241]
["bitfinex-derivatives","ETHF0:USTF0",1765150200293,1.472,3047.6,3047.5,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1765150201090,1.472,3047.6,3046.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765150201091,0.4527,3047.0,3046.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765150201296,1.5313,3046.7,3046.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765150201501,1.984,3046.5,3046.4,2.09365241]
["bitfinex-derivatives","ETHF0:USTF0",1765150201797,3.6605,3047.0,3046.4,2.09365241]
["bitfinex-derivatives","ETHF0:USTF0",1765150201991,1.5313,3046.9,3046.8,1.36915241]
["bitfinex-derivatives","ETHF0:USTF0",1765150202797,1.5313,3046.9,3046.8,0.59195241]
["bitfinex-derivatives","ETHF0:USTF0",1765150203096,1.5313,3046.9,3046.8,1.36915241]
["bitfinex-derivatives","ETHF0:USTF0",1765150203294,1.5313,3046.6,3046.5,2.09365241]
["bitfinex-derivatives","ETHF0:USTF0",1765150203497,1.984,3046.5,3046.4,0.00737817]
["bitfinex-derivatives","ETHF0:USTF0",1765150206003,0.7616,3045.7,3045.6,44.59975241]
["bitfinex-derivatives","ETHF0:USTF0",1765150206300,1.5313,3045.7,3045.6,44.59975241]
["bitfinex-derivatives","ETHF0:USTF0",1765150206500,0.7616,3045.7,3045.6,44.59975241]
["bitfinex-derivatives","ETHF0:USTF0",1765150206704,1.984,3046.0,3045.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765150207091,1.98720188,3046.0,3045.9,1.50471511]
["bitfinex-derivatives","ETHF0:USTF0",1765150208104,1.98720188,3046.0,3045.9,0.00301511]
["bitfinex-derivatives","ETHF0:USTF0",1765150208803,1.5313,3045.7,3045.6,3.21108318]
["bitfinex-derivatives","ETHF0:USTF0",1765150209103,1.5313,3045.7,3045.6,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1765150209900,1.5313,3045.7,3045.6,0.00569272]
["bitfinex-derivatives","ETHF0:USTF0",1765150210297,1.5313,3045.2,3045.1,1.36915241]
["bitfinex-derivatives","ETHF0:USTF0",1765150210499,1.5313,3045.2,3045.1,2.09365241]
["bitfinex-derivatives","ETHF0:USTF0",1765150210703,3.9694,3045.4,3045.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765150211005,1.984,3045.0,3044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150211201,1.2143,3045.0,3044.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765150211408,1.2143,3045.0,3044.9,1.50579473]
["bitfinex-derivatives","ETHF0:USTF0",1765150211607,1.984,3045.0,3044.9,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1765150212005,1.51472473,3045.3,3045.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150212204,0.77952473,3045.3,3045.2,2.10315241]
["bitfinex-derivatives","ETHF0:USTF0",1765150212610,1.51472473,3045.3,3045.2,2.10315241]
["bitfinex-derivatives","ETHF0:USTF0",1765150213310,1.9818,3045.0,3044.9,41.39604714]
["bitfinex-derivatives","ETHF0:USTF0",1765150213709,1.9818,3045.0,3044.9,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1765150213903,1.9818,3045.0,3044.9,1.51529473]
["bitfinex-derivatives","ETHF0:USTF0",1765150214111,1.51472473,3045.3,3045.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150214510,1.9818,3045.0,3044.9,2.10724714]
["bitfinex-derivatives","ETHF0:USTF0",1765150216314,1.2466,3045.0,3044.9,2.10724714]
["bitfinex-derivatives","ETHF0:USTF0",1765150216516,1.51472473,3045.3,3045.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765150216706,1.9818,3045.0,3044.9,2.10724714]
["bitfinex-derivatives","ETHF0:USTF0",1765150217109,0.00492473,3045.3,3045.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150217315,0.00492473,3045.3,3045.2,5.31095241]
["bitfinex-derivatives","ETHF0:USTF0",1765150217813,1.51472473,3045.3,3045.2,5.31095241]
["bitfinex-derivatives","ETHF0:USTF0",1765150218210,0.00492473,3045.3,3045.2,5.31095241]
["bitfinex-derivatives","ETHF0:USTF0",1765150222517,1.51472473,3045.3,3045.2,5.31095241]
["bitfinex-derivatives","ETHF0:USTF0",1765150222819,1.51472473,3045.3,3045.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765150224023,0.77952473,3045.3,3045.2,5.31095241]
["bitfinex-derivatives","ETHF0:USTF0",1765150224209,4.7176,3045.9,3045.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150224514,3.2078,3045.9,3045.8,2.10315241]
["bitfinex-derivatives","ETHF0:USTF0",1765150225212,3.2078,3046.8,3046.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150225419,3.98732473,3046.8,3046.7,2.10315241]
["bitfinex-derivatives","ETHF0:USTF0",1765150225818,4.72252473,3046.8,3046.4,0.59687714]
["bitfinex-derivatives","ETHF0:USTF0",1765150226119,4.72252473,3046.8,3046.4,1.36217714]
["bitfinex-derivatives","ETHF0:USTF0",1765150226120,1.9818,3046.5,3046.4,1.36217714]
["bitfinex-derivatives","ETHF0:USTF0",1765150226511,1.9818,3046.5,3046.4,2.10807714]
["bitfinex-derivatives","ETHF0:USTF0",1765150226711,1.9818,3046.5,3046.4,1.51612473]
["bitfinex-derivatives","ETHF0:USTF0",1765150227115,1.9818,3046.5,3046.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150227416,1.9818,3046.5,3046.4,0.77022473]
["bitfinex-derivatives","ETHF0:USTF0",1765150227621,1.9818,3046.5,3046.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150227816,1.9818,3046.5,3046.4,0.77022473]
["bitfinex-derivatives","ETHF0:USTF0",1765150228021,1.9818,3046.5,3046.4,1.51612473]
["bitfinex-derivatives","ETHF0:USTF0",1765150228218,1.9818,3046.5,3046.4,0.77022473]
["bitfinex-derivatives","ETHF0:USTF0",1765150229220,1.9818,3046.5,3046.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150229522,1.5098,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150230419,0.472,3046.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150230628,1.5098,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150231014,1.5098,3045.8,3045.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765150232525,1.5098,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150235925,1.5098,3045.4,3045.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765150236523,1.5098,3045.4,3045.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765150237430,1.5098,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150237630,1.5098,3045.4,3045.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765150237823,1.5098,3045.4,3045.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765150239733,1.5098,3045.4,3045.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765150239935,0.7746,3045.4,3045.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765150240635,1.2466,3045.5,3045.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150241233,1.9818,3045.5,3045.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765150243336,1.9576,3046.0,3045.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765150243542,1.9576,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150245937,1.4856,3045.4,3045.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765150247045,0.7185,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150247345,1.4856,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150247544,0.7185,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150248340,1.4856,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150248544,1.4856,3045.4,3045.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765150248746,1.4856,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150248936,0.7185,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150250146,1.4856,3045.4,3045.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765150250343,2.28680416,3045.9,3045.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765150250547,4.6934,3046.3,3046.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765150250747,3.2078,3046.3,3046.2,2.08459417]
["bitfinex-derivatives","ETHF0:USTF0",1765150251743,1.9617,3046.0,3045.9,2.08459417]
["bitfinex-derivatives","ETHF0:USTF0",1765150251953,1.9617,3046.0,3045.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765150252249,1.1946,3046.0,3045.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765150252748,3.2078,3046.3,3045.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765150252947,4.6934,3046.3,3046.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765150253149,4.6934,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150253650,4.6934,3046.3,3046.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765150253955,4.6934,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150254145,3.2078,3046.3,3046.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765150254445,4.6934,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150254949,4.6934,3046.3,3046.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765150255352,4.6934,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150255854,4.6934,3046.3,3046.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765150256048,4.6934,3046.3,3046.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765150256353,4.6934,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150256647,4.6934,3046.3,3045.3,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765150256648,0.4761,3046.0,3045.3,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765150256854,1.5021,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150257953,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150258846,0.7381,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150259054,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150259640,1.5021,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150260155,0.7381,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150260751,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150261148,0.7381,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150261350,1.13369978,3045.8,3045.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765150261652,2.63579978,3045.8,3045.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765150262055,2.63579978,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150262353,0.7381,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150262555,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150263152,0.4684,3045.5,3045.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765150263353,1.9705,3045.5,3045.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765150264259,1.5021,3045.4,3045.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765150264457,1.5021,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150264657,1.5021,3045.4,3045.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765150265456,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150266053,0.7381,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150266251,1.2065,3045.5,3045.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765150266451,1.9705,3045.5,3045.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765150266847,1.9705,3045.5,3045.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765150267047,1.5021,3045.4,3045.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765150267252,1.5021,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150267449,1.5021,3045.4,3045.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765150268462,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150270460,3.2078,3046.3,3046.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765150270761,5.511734,3046.3,3046.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765150270957,5.511734,3046.3,3045.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765150271153,5.511734,3046.3,3045.5,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1765150271154,0.7381,3045.6,3045.5,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1765150271355,1.5021,3045.6,3045.5,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1765150271655,1.5021,3045.4,3045.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150271855,3.2078,3045.9,3045.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150272057,4.7632,3045.9,3045.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150272256,3.2078,3046.3,3045.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150272455,2.35711517,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150272655,2.35711517,3046.2,3045.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765150272656,2.68928493,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150272856,0.7558,3045.4,3045.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1765150273165,1.9984,3046.0,3045.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150273364,4.7632,3046.3,3046.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150273571,5.89705658,3046.3,3045.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765150273766,2.35707535,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150275266,1.5554,3045.4,3045.3,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765150275468,0.443,3045.5,3044.9,4.79409473]
["bitfinex-derivatives","ETHF0:USTF0",1765150275963,1.9984,3045.0,3044.9,3.21189473]
["bitfinex-derivatives","ETHF0:USTF0",1765150276159,0.00492473,3045.3,3044.9,4.79409473]
["bitfinex-derivatives","ETHF0:USTF0",1765150276465,1.56032473,3045.3,3045.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150277060,1.9984,3045.0,3044.9,4.79409473]
["bitfinex-derivatives","ETHF0:USTF0",1765150277559,1.9984,3045.0,3044.9,0.00409473]
["bitfinex-derivatives","ETHF0:USTF0",1765150277765,0.443,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150277955,1.5554,3044.2,3044.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1765150278860,1.5592861,3044.2,3044.1,4.7927851]
["bitfinex-derivatives","ETHF0:USTF0",1765150279063,1.5592861,3044.2,3044.1,3.2105851]
["bitfinex-derivatives","ETHF0:USTF0",1765150279262,1.5554,3043.8,3043.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765150279663,1.5554,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150279863,1.56032473,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150280265,1.56032473,3045.3,3045.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150280761,1.56032473,3045.3,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150280964,1.5630344,3045.3,3044.6,40.80348587]
["bitfinex-derivatives","ETHF0:USTF0",1765150281562,1.5630344,3045.3,3045.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150281757,1.5630344,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150281964,1.5630344,3045.3,3044.6,40.80348587]
["bitfinex-derivatives","ETHF0:USTF0",1765150282364,1.5630344,3045.3,3045.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150282567,1.5630344,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150282868,0.7634344,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150283266,0.0076344,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150283861,0.7634344,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150284267,0.0076344,3045.3,3045.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150284481,1.1988,3046.0,3045.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150284881,4.7632,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150285079,5.57563406,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150285484,5.57563406,3046.2,3046.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150285779,5.57881133,3046.2,3046.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150286078,0.7558,3045.9,3045.8,1.58712473]
["bitfinex-derivatives","ETHF0:USTF0",1765150286284,4.76637727,3046.2,3046.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150286477,5.57919891,3046.2,3046.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150287083,5.57919891,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150287285,1.5554,3045.9,3045.8,0.79002473]
["bitfinex-derivatives","ETHF0:USTF0",1765150287476,1.5554,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150287676,4.76637727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150287877,5.57910487,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150289388,0.00317727,3046.2,3046.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1765150289686,0.75897727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150289884,0.00317727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150290089,0.75897727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150290587,1.5554,3045.9,3045.8,1.58712473]
["bitfinex-derivatives","ETHF0:USTF0",1765150290777,1.5554,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150291382,0.7558,3045.9,3045.8,1.58712473]
["bitfinex-derivatives","ETHF0:USTF0",1765150291582,0.81236697,3046.1,3046.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150291786,1.5554,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150293489,1.5554,3045.9,3045.8,1.58712473]
["bitfinex-derivatives","ETHF0:USTF0",1765150293693,1.5554,3045.9,3045.8,0.79002473]
["bitfinex-derivatives","ETHF0:USTF0",1765150293896,1.5554,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150294103,1.5554,3045.9,3045.8,0.79002473]
["bitfinex-derivatives","ETHF0:USTF0",1765150294294,1.1988,3046.0,3045.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150294596,1.5554,3045.9,3045.8,0.79002473]
["bitfinex-derivatives","ETHF0:USTF0",1765150295589,1.5554,3045.9,3045.8,1.58712473]
["bitfinex-derivatives","ETHF0:USTF0",1765150295801,0.7558,3045.9,3045.8,1.58712473]
["bitfinex-derivatives","ETHF0:USTF0",1765150295994,0.443,3046.0,3045.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150296200,0.75897727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150296595,1.55857727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150297503,0.75897727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150298804,1.55857727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150299105,1.55857727,3046.2,3046.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150299400,1.55857727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150300304,0.75897727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150300897,1.55857727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150301197,0.75897727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150302906,1.55857727,3046.2,3046.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765150305498,1.55857727,3046.2,3046.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765150305693,1.453,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150306200,1.453,3045.9,3045.8,1.50422473]
["bitfinex-derivatives","ETHF0:USTF0",1765150307099,0.7242,3045.9,3045.8,1.50422473]
["bitfinex-derivatives","ETHF0:USTF0",1765150308100,0.4268,3046.0,3045.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765150308306,0.72737727,3046.2,3046.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765150308607,1.45617727,3046.2,3046.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765150308996,1.453,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150309602,2.26594551,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150309804,1.453,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150310698,2.26594551,3045.9,3045.8,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150311100,1.453,3045.9,3045.8,0.74322473]
["bitfinex-derivatives","ETHF0:USTF0",1765150311700,2.59846336,3045.9,3045.8,0.74322473]
["bitfinex-derivatives","ETHF0:USTF0",1765150313013,0.81294551,3045.9,3045.8,1.50422473]
["bitfinex-derivatives","ETHF0:USTF0",1765150313207,2.26912278,3046.2,3046.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765150313398,0.81612278,3046.2,3046.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765150313807,0.00317727,3046.2,3046.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765150315514,1.453,3045.9,3045.8,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150315912,1.453,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150316507,1.9457,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150317209,1.9457,3045.0,3044.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765150317508,1.9457,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150317704,1.9457,3045.0,3044.9,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765150318810,1.9457,3045.0,3044.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765150319012,1.9457,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150319311,1.5272,3044.7,3044.6,0.00348587]
["bitfinex-derivatives","ETHF0:USTF0",1765150321311,0.80768306,3044.9,3044.6,0.00348587]
["bitfinex-derivatives","ETHF0:USTF0",1765150321312,0.80768306,3044.9,3044.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150321617,3.21272473,3045.0,3044.6,0.00348587]
["bitfinex-derivatives","ETHF0:USTF0",1765150321618,1.98942473,3045.0,3044.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150321806,1.22522473,3045.0,3044.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150322001,0.763,3044.7,3044.6,0.78208587]
["bitfinex-derivatives","ETHF0:USTF0",1765150322203,1.5272,3044.7,3044.6,0.78208587]
["bitfinex-derivatives","ETHF0:USTF0",1765150322411,1.5272,3044.7,3044.6,0.00348587]
["bitfinex-derivatives","ETHF0:USTF0",1765150322710,0.763,3044.7,3044.6,1.52768587]
["bitfinex-derivatives","ETHF0:USTF0",1765150322909,1.5272,3044.7,3044.6,1.52768587]
["bitfinex-derivatives","ETHF0:USTF0",1765150323514,0.46222473,3045.0,3044.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150323808,1.22522473,3045.0,3044.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150324007,1.98942473,3045.0,3044.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150324207,0.00492473,3045.0,3044.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150324408,0.00492473,3045.0,3044.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765150327512,2.473e-05,3045.0,3044.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765150327717,3.2078,3045.8,3045.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150327718,3.9708,3045.8,3045.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150328117,4.735,3045.8,3045.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150328315,3.2078,3045.8,3045.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150328815,0.00492473,3046.1,3046.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765150331126,0.00492473,3046.1,3046.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765150335118,3.2078,3046.8,3046.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765150335427,3.9468,3046.8,3046.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765150335818,3.2078,3046.8,3046.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765150336027,1.1963,3047.0,3046.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765150336332,1.19862782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150336821,0.00232782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150340224,0.74132782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150343728,0.00232782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150344232,0.74132782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150344529,0.00232782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150346144,0.74132782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150346830,0.00232782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150347731,0.74132782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150347929,1.21182782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150348133,1.95272782,3047.0,3046.9,0.74786475]
["bitfinex-derivatives","ETHF0:USTF0",1765150348329,1.95272782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150348535,1.95272782,3047.0,3046.9,0.74786475]
["bitfinex-derivatives","ETHF0:USTF0",1765150348927,1.95272782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150350841,1.21182782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150353841,1.95272782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150354339,1.21182782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150361044,0.00232782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150361440,0.74132782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150361742,1.21182782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150362446,0.47282782,3047.0,3046.9,1.51526475]
["bitfinex-derivatives","ETHF0:USTF0",1765150362834,0.00492473,3047.3,3047.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150363033,3.06741888,3047.5,3047.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150363247,4.4207,3048.0,3047.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150363448,5.98979756,3048.0,3047.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150363950,5.99302074,3048.0,3047.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765150365746,5.99302074,3048.0,3047.5,41.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765150365937,0.00492473,3048.3,3048.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150366134,0.7556,3048.3,3048.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150366551,1.5192,3048.3,3048.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150366745,0.4479,3048.5,3047.9,4.87553]
["bitfinex-derivatives","ETHF0:USTF0",1765150366941,1.20587704,3048.5,3048.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765150367135,0.00730177,3048.5,3048.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150368850,0.00730177,3048.5,3048.4,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765150370759,1.21080177,3048.5,3048.4,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765150370954,1.97440177,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150371642,1.97440177,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150371842,1.9671,3048.0,3047.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765150372550,1.9671,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150373647,1.5192,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150374158,0.7556,3047.6,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150374340,1.5192,3047.6,3047.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765150374947,1.5192,3047.6,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150375352,0.7556,3047.6,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150375544,0.4479,3048.0,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150375747,0.7556,3047.6,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150375956,1.5192,3047.6,3047.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765150376155,1.5192,3047.6,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150377250,0.7556,3047.6,3047.5,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765150377652,1.2273,3048.0,3047.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150377958,3.9872,3048.3,3048.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150378158,1.5509,3048.3,3048.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150378358,1.5509,3048.3,3048.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765150378747,2.00610177,3048.5,3048.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150378952,1.23460177,3048.5,3048.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150379160,2.00610177,3048.5,3048.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150379658,1.23460177,3048.5,3048.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150380357,2.00610177,3048.5,3048.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150380553,1.5509,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150380758,2.0105,3048.0,3047.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765150380959,1.239,3048.0,3047.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765150381257,2.00610177,3048.5,3048.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150381453,2.00610177,3048.5,3048.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765150381650,2.00610177,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150382956,2.0105,3048.0,3047.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765150383160,2.0105,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150383357,0.7715,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150383546,0.7794,3047.6,3047.5,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765150383860,1.5509,3047.6,3047.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765150384555,1.5509,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150384858,1.5509,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150386557,1.5509,3047.2,3047.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765150387057,0.4596,3047.5,3047.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150387058,2.0105,3047.5,3047.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150387259,3.2078,3048.4,3047.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150387457,2.35478179,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150388257,3.2078,3048.4,3048.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150388459,1.5509,3048.4,3048.3,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150388659,1.5509,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150390760,1.5509,3048.2,3048.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765150391064,1.5509,3048.2,3048.1,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765150392364,1.5509,3048.2,3048.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765150393360,1.5509,3048.2,3048.1,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765150393565,1.5509,3048.2,3048.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765150394767,1.4884,3047.8,3047.7,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150395566,0.7346,3047.8,3047.7,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150396362,1.1818,3048.0,3047.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150397063,1.9356,3048.0,3047.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765150397460,1.9356,3048.0,3047.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150399466,0.00730177,3048.5,3048.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150399671,1.9363,3049.0,3048.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150400364,0.4479,3049.0,3048.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150400567,2.29368071,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150400874,2.29721826,3049.2,3049.1,0.71830294]
["bitfinex-derivatives","ETHF0:USTF0",1765150401170,2.29721826,3049.2,3049.1,0.00390294]
["bitfinex-derivatives","ETHF0:USTF0",1765150401769,8.29721826,3049.2,3049.1,0.00390294]
["bitfinex-derivatives","ETHF0:USTF0",1765150401965,1.4884,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150402466,1.4884,3048.4,3048.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765150402662,0.7346,3048.4,3048.3,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150402862,0.7346,3048.4,3048.3,4.69364365]
["bitfinex-derivatives","ETHF0:USTF0",1765150404275,1.4884,3048.4,3048.3,4.69364365]
["bitfinex-derivatives","ETHF0:USTF0",1765150404675,0.7346,3048.4,3048.3,4.69364365]
["bitfinex-derivatives","ETHF0:USTF0",1765150404972,1.1818,3048.5,3048.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150405174,1.9356,3048.5,3048.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150405567,0.80540666,3048.9,3048.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150405770,1.49193755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150406167,1.49193755,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150406374,1.4884,3048.9,3048.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150407271,0.00353755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150407462,0.73813755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150407870,1.49193755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150409167,1.49193755,3049.2,3049.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765150410077,1.4884,3048.9,3048.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150410473,1.9356,3049.0,3048.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150410671,1.1818,3049.0,3048.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150411980,1.9356,3049.0,3048.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150412278,1.9356,3049.0,3048.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765150413076,1.9356,3049.0,3048.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150414080,1.4884,3048.9,3048.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150415185,4.69973755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150415883,4.69973755,3049.2,3049.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765150416078,0.7346,3048.9,3048.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765150416282,0.7346,3048.9,3048.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150416981,4.69973755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150417172,4.75337697,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150417375,5.50717697,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150417681,4.75337697,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150417884,5.50717697,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150418077,0.00353755,3049.2,3049.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150418483,0.00492473,3049.5,3049.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150418677,0.00492473,3049.5,3049.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150419581,0.0074023,3049.5,3049.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150419778,0.0074023,3049.5,3049.4,45.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765150420183,3.21688,3050.1,3050.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150420184,1e-08,3050.1,3050.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765150420486,1e-08,3050.1,3050.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765150420890,1.48840001,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150421189,1.49108262,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150422685,1.4773,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150425292,2.28306934,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150425686,1.4773,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150425981,1.4773,3049.8,3049.7,0.74292473]
["bitfinex-derivatives","ETHF0:USTF0",1765150426390,1.4773,3049.8,3049.7,1.48522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150426590,1.4773,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150427796,1.80930459,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150429589,0.80576934,3049.9,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150429590,2.28786934,3049.9,3049.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150429795,2.62021874,3049.9,3049.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150429991,2.28786934,3049.9,3049.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765150430296,1.4821,3049.9,3049.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765150430496,1.4821,3049.8,3049.7,0.74292473]
["bitfinex-derivatives","ETHF0:USTF0",1765150430800,1.4821,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150431387,2.28786934,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150431693,2.28786934,3049.8,3049.7,1.48522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150431892,1.4821,3049.8,3049.7,1.48522473]
["bitfinex-derivatives","ETHF0:USTF0",1765150432195,1.4821,3049.8,3049.7,0.74292473]
["bitfinex-derivatives","ETHF0:USTF0",1765150432397,1.4821,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150432697,3.21048261,3050.1,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150432698,0.00268261,3050.1,3050.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150436404,0.00268261,3050.1,3050.0,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765150438702,0.00268261,3050.1,3050.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150439804,1.53698261,3050.1,3050.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150440803,0.77398261,3050.1,3050.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150441104,0.00268261,3050.1,3050.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150441306,0.77398261,3050.1,3050.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765150441709,1.5343,3049.8,3049.7,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150444401,1.5343,3049.8,3049.7,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150445506,4.7421,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150445706,1.5343,3048.8,3048.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765150445914,1.5343,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150446107,1.5343,3048.8,3048.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765150446306,1.5343,3048.8,3048.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765150447010,4.7421,3049.2,3049.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765150447211,2.34171296,3049.2,3049.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765150447411,1.5343,3048.8,3048.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765150448311,1.9752,3049.0,3048.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765150448910,0.33235947,3049.4,3048.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765150449108,0.4409,3049.5,3048.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765150449605,0.7713,3049.0,3048.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765150450107,1.9752,3049.0,3048.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765150451806,1.2122,3049.0,3048.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765150452201,2.33170118,3049.3,3049.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150452403,1.5242,3049.3,3049.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150452814,1.5242,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150453713,1.5242,3049.3,3049.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150455112,1.5242,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150455413,0.7398,3048.8,3048.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765150456614,1.5242,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150456914,1.9567,3048.5,3048.4,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150457407,1.9567,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150457408,1.5242,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150457807,1.5242,3047.9,3047.8,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765150458012,0.4325,3048.0,3047.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150458211,1.5242,3047.9,3047.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1765150458517,0.74278616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150458909,1.52718616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150459216,0.74278616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150459608,1.52718616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150459808,0.00298616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150460010,0.74278616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150460205,1.52718616,3047.9,3047.8,4.73807431]
["bitfinex-derivatives","ETHF0:USTF0",1765150460819,1.52718616,3047.9,3047.8,3.99297431]
["bitfinex-derivatives","ETHF0:USTF0",1765150461114,3.21272473,3048.8,3048.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150461315,0.00492473,3048.8,3048.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765150461511,4.732,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150462114,4.73459124,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150462320,4.73459124,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150462520,4.73951597,3049.4,3048.7,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150466221,1.53171597,3049.4,3048.7,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150466618,1.53171597,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150467018,1.53171597,3049.4,3048.7,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150467324,2.33913019,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150467526,0.00751597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150467823,1.53171597,3049.4,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150468225,1.53171597,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150468821,0.00751597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150469015,0.74731597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150469321,1.53171597,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150469522,1.5242,3049.3,3049.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1765150469826,1.5242,3049.3,3049.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765150470012,0.7398,3049.3,3049.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765150471524,0.74731597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150471725,1.53171597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150472628,0.74731597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150473624,0.00751597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150474129,0.74731597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150474629,1.53171597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150476731,1.53171597,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150477130,1.53171597,3049.4,3049.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765150481338,1.53171597,3049.4,3049.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765150481835,1.4897,3049.2,3049.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765150486837,1.4795,3048.8,3048.7,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150487042,1.4795,3048.4,3047.8,3.80321757]
["bitfinex-derivatives","ETHF0:USTF0",1765150487244,1.4795,3048.4,3047.8,44.60321757]
["bitfinex-derivatives","ETHF0:USTF0",1765150487541,1.4795,3047.9,3047.8,4.58151757]
["bitfinex-derivatives","ETHF0:USTF0",1765150487943,1.4795,3047.9,3047.8,4.70217431]
["bitfinex-derivatives","ETHF0:USTF0",1765150488146,1.4795,3047.9,3047.8,3.21177431]
["bitfinex-derivatives","ETHF0:USTF0",1765150488339,1.53776344,3048.3,3048.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150488641,1.4795,3048.3,3048.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150488853,1.4795,3048.3,3047.8,3.21177431]
["bitfinex-derivatives","ETHF0:USTF0",1765150489034,1.4795,3048.3,3048.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150489441,0.4403,3048.5,3048.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765150489640,1.4795,3048.7,3048.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765150489841,1.4795,3048.7,3048.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765150490146,1.4795,3048.7,3047.8,4.20492161]
["bitfinex-derivatives","ETHF0:USTF0",1765150490443,1.4795,3047.9,3047.8,4.70217431]
["bitfinex-derivatives","ETHF0:USTF0",1765150490745,1.4795,3048.3,3048.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765150490934,3.2078,3048.8,3048.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765150491134,5.49635319,3048.8,3048.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765150491349,4.6873,3048.8,3048.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765150491741,4.6873,3048.8,3048.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150491943,5.49619702,3048.8,3048.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150492143,5.49619702,3048.8,3048.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765150492345,5.49619702,3048.8,3048.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150492550,5.49619702,3048.8,3048.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765150492750,4.6873,3048.8,3048.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150492941,5.49611764,3048.8,3048.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150493342,5.49611764,3048.8,3048.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765150493640,4.6873,3048.8,3048.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765150494351,0.4403,3049.0,3048.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150494352,1.4795,3048.1,3048.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150494641,1.4795,3047.9,3047.8,4.70217431]
["bitfinex-derivatives","ETHF0:USTF0",1765150494949,0.7296,3047.9,3047.8,4.70217431]
["bitfinex-derivatives","ETHF0:USTF0",1765150495245,3.2078,3048.3,3048.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765150495246,3.9374,3048.3,3048.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765150495749,4.6873,3048.3,3048.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150495953,4.6873,3048.3,3047.8,3.21177431]
["bitfinex-derivatives","ETHF0:USTF0",1765150496744,4.6873,3048.3,3048.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765150497342,4.6873,3048.3,3047.8,3.21177431]
["bitfinex-derivatives","ETHF0:USTF0",1765150500560,3.2078,3048.3,3048.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150500756,3.2078,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150500956,3.9415,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150501158,3.2078,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150502052,3.2078,3049.1,3048.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1765150502053,0.4292,3049.0,3048.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765150502460,1.1629,3049.0,3048.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150502663,3.2078,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150503357,4.7164,3049.1,3049.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765150503558,0.4292,3049.0,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150503759,0.4292,3049.0,3048.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150503760,1.9378,3049.0,3048.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150503961,3.2078,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150504469,4.7164,3049.1,3049.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765150504765,4.7164,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150505067,3.9415,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150505457,0.7337,3049.1,3049.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150505764,2.32338829,3049.4,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150506468,2.32338829,3049.4,3049.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765150506969,2.32338829,3049.4,3049.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150507162,1.51611597,3049.4,3049.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150507672,1.51611597,3049.4,3049.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765150508868,1.51611597,3049.4,3049.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150509366,0.7337,3049.1,3049.0,1.49152473]
["bitfinex-derivatives","ETHF0:USTF0",1765150509568,1.51611597,3049.4,3049.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765150509968,0.00751597,3049.4,3049.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150510463,1.51611597,3049.4,3049.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765150510666,1.51611597,3049.4,3049.3,1.28478833]
["bitfinex-derivatives","ETHF0:USTF0",1765150510864,0.00751597,3049.4,3049.1,1.28478833]
["bitfinex-derivatives","ETHF0:USTF0",1765150511067,1.5086,3049.2,3049.1,2.06008833]
["bitfinex-derivatives","ETHF0:USTF0",1765150512266,0.7337,3049.2,3049.1,2.06008833]
["bitfinex-derivatives","ETHF0:USTF0",1765150512966,0.00751597,3049.4,3049.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150513172,0.00751597,3049.4,3049.3,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150513669,0.77851597,3049.4,3049.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150513970,1.50561597,3049.4,3049.3,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150515271,0.77851597,3049.4,3049.3,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150515468,0.00751597,3049.4,3049.3,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150515969,1.50561597,3049.4,3049.3,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150516767,1.50561597,3049.4,3049.3,0.57348833]
["bitfinex-derivatives","ETHF0:USTF0",1765150518274,1.4981,3049.1,3049.0,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150518475,1.4981,3049.1,3049.0,3.94842473]
["bitfinex-derivatives","ETHF0:USTF0",1765150518771,1.4981,3049.1,3049.0,4.66902473]
["bitfinex-derivatives","ETHF0:USTF0",1765150519473,0.00751597,3049.4,3049.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150519676,0.00751597,3049.4,3049.3,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150520173,3.2078,3049.9,3049.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150520373,3.2078,3049.9,3049.8,2.02978833]
["bitfinex-derivatives","ETHF0:USTF0",1765150520573,5.1351,3050.5,3050.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765150520773,6.27327517,3050.5,3050.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765150521068,6.27725112,3050.5,3050.4,0.00386623]
["bitfinex-derivatives","ETHF0:USTF0",1765150521374,5.94499868,3050.5,3050.4,0.00386623]
["bitfinex-derivatives","ETHF0:USTF0",1765150521871,5.94499868,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150521872,1.9396,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150522065,1.9396,3049.5,3049.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765150522268,1.2125,3049.5,3049.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765150522467,0.4415,3050.0,3049.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765150522668,1.24698099,3050.0,3049.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765150522969,1.24698099,3050.0,3049.4,4.66832306]
["bitfinex-derivatives","ETHF0:USTF0",1765150523169,2.74508099,3050.0,3049.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150523469,2.74508099,3050.0,3049.4,3.21202306]
["bitfinex-derivatives","ETHF0:USTF0",1765150523672,1.9396,3049.5,3049.4,3.21202306]
["bitfinex-derivatives","ETHF0:USTF0",1765150523869,1.9396,3049.5,3049.4,0.00422306]
["bitfinex-derivatives","ETHF0:USTF0",1765150524070,1.4981,3049.1,3049.0,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150524469,1.4981,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150525171,1.4981,3048.7,3048.6,3.21043437]
["bitfinex-derivatives","ETHF0:USTF0",1765150526078,2.30358099,3048.7,3048.6,3.21043437]
["bitfinex-derivatives","ETHF0:USTF0",1765150526573,1.4981,3048.7,3048.6,3.21043437]
["bitfinex-derivatives","ETHF0:USTF0",1765150527876,1.4981,3048.7,3048.6,3.94613437]
["bitfinex-derivatives","ETHF0:USTF0",1765150528173,0.44642473,3049.0,3048.6,4.66673437]
["bitfinex-derivatives","ETHF0:USTF0",1765150528364,1.94452473,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765150528567,3.08259734,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765150528874,1.4981,3048.7,3048.6,3.94613437]
["bitfinex-derivatives","ETHF0:USTF0",1765150529175,0.771,3048.7,3048.6,4.66673437]
["bitfinex-derivatives","ETHF0:USTF0",1765150529568,1.94452473,3049.0,3048.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150529769,3.08259734,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765150530072,2.75040849,3049.0,3048.6,3.21043437]
["bitfinex-derivatives","ETHF0:USTF0",1765150530268,1.4981,3048.7,3048.6,3.21043437]
["bitfinex-derivatives","ETHF0:USTF0",1765150532877,1.4981,3048.7,3048.6,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1765150535174,1.4981,3048.4,3048.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150535778,0.771,3048.4,3048.3,1.46122473]
["bitfinex-derivatives","ETHF0:USTF0",1765150536275,0.771,3048.4,3048.3,1.46521359]
["bitfinex-derivatives","ETHF0:USTF0",1765150536581,1.4981,3048.4,3048.3,1.46521359]
["bitfinex-derivatives","ETHF0:USTF0",1765150537283,0.771,3048.4,3048.3,1.46521359]
["bitfinex-derivatives","ETHF0:USTF0",1765150537966,1.4981,3048.4,3048.3,1.46521359]
["bitfinex-derivatives","ETHF0:USTF0",1765150539380,0.771,3048.4,3048.3,1.46521359]
["bitfinex-derivatives","ETHF0:USTF0",1765150540283,4.42522473,3049.0,3048.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150540476,5.15232473,3049.0,3048.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150540677,5.15232473,3049.0,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150541073,4.42522473,3049.0,3048.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150541489,5.15232473,3049.0,3048.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765150542988,5.15232473,3049.0,3048.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765150543190,5.15232473,3049.0,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150544786,5.15572473,3049.0,3048.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765150544994,5.15572473,3049.0,3048.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765150545288,5.15572473,3049.0,3048.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765150547981,1.4795,3048.6,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150548186,1.4795,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150552590,2.28445656,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150552890,1.4795,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150553692,2.28445656,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150554202,2.61710569,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150555094,2.28445656,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150555396,1.4795,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150555999,2.61705043,3048.4,3048.3,0.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1765150556398,2.61705043,3048.4,3047.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765150556399,0.749,3047.4,3047.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765150556694,1.2163,3047.5,3047.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765150557100,0.4673,3047.5,3047.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765150557296,0.47107193,3047.5,3047.4,1.51710209]
["bitfinex-derivatives","ETHF0:USTF0",1765150557501,0.00377193,3047.5,3047.4,1.51710209]
["bitfinex-derivatives","ETHF0:USTF0",1765150558495,0.72137193,3047.5,3047.4,1.51710209]
["bitfinex-derivatives","ETHF0:USTF0",1765150558799,0.00377193,3047.5,3047.4,1.51710209]
["bitfinex-derivatives","ETHF0:USTF0",1765150559402,0.72137193,3047.5,3047.4,1.51710209]
["bitfinex-derivatives","ETHF0:USTF0",1765150559603,0.00377193,3047.5,3047.4,1.51710209]
["bitfinex-derivatives","ETHF0:USTF0",1765150560806,1.88517193,3047.5,3047.4,0.78160209]
["bitfinex-derivatives","ETHF0:USTF0",1765150560990,1.88517193,3047.5,3047.4,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1765150561989,0.44387193,3047.5,3047.4,1.51910209]
["bitfinex-derivatives","ETHF0:USTF0",1765150562195,1.16147193,3047.5,3047.4,1.51910209]
["bitfinex-derivatives","ETHF0:USTF0",1765150562704,0.00377193,3047.5,3047.4,1.51910209]
["bitfinex-derivatives","ETHF0:USTF0",1765150565298,1.88517193,3047.5,3047.4,1.51910209]
["bitfinex-derivatives","ETHF0:USTF0",1765150565501,1.16147193,3047.5,3047.4,1.51910209]
["bitfinex-derivatives","ETHF0:USTF0",1765150565703,0.00377193,3047.5,3047.4,42.31910209]
["bitfinex-derivatives","ETHF0:USTF0",1765150570503,0.00377193,3047.5,3047.4,42.48316209]
["bitfinex-derivatives","ETHF0:USTF0",1765150570702,4.6491,3048.4,3048.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765150571002,4.6491,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150571307,1.4413,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150571509,0.80576522,3048.7,3048.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765150571695,0.80576522,3048.7,3048.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1765150571696,4.7114,3048.8,3048.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765150571900,4.71421785,3048.8,3048.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765150572100,4.71421785,3048.8,3048.0,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1765150572710,4.71421785,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150573209,1.50641785,3048.8,3048.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765150573906,1.50641785,3048.8,3048.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150574107,0.00281785,3048.8,3048.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765150574410,0.00492473,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150574613,1.95102473,3049.0,3048.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765150574808,1.16502473,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150575314,0.44190922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150575612,1.16920922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150576406,0.00910922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150576609,0.73640922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150578008,0.00910922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150578208,0.73640922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150578804,0.00910922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150579216,0.73640922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150579408,0.00910922,3049.0,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150579805,0.4401,3049.5,3049.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150579806,1.1674,3049.5,3049.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150580008,1.5133,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150580220,1.5133,3048.9,3048.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765150580719,0.7273,3048.9,3048.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765150580913,1.51629004,3048.9,3048.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765150582019,1.51629004,3048.9,3048.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150582217,1.51629004,3048.9,3048.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765150584626,0.73029004,3048.9,3048.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765150584914,0.73029004,3048.9,3048.8,5.29542186]
["bitfinex-derivatives","ETHF0:USTF0",1765150584915,0.00299004,3048.9,3048.8,5.29542186]
["bitfinex-derivatives","ETHF0:USTF0",1765150585419,0.00285903,3049.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150585614,0.00285903,3049.2,3049.1,2.08762186]
["bitfinex-derivatives","ETHF0:USTF0",1765150586421,0.00667193,3049.2,3049.1,2.08762186]
["bitfinex-derivatives","ETHF0:USTF0",1765150587205,0.00667193,3049.2,3049.1,42.88762186]
["bitfinex-derivatives","ETHF0:USTF0",1765150587611,1.1674,3050.0,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765150587815,1.9534,3050.0,3049.7,0.59162186]
["bitfinex-derivatives","ETHF0:USTF0",1765150588021,1.5133,3049.7,3049.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765150588221,0.7273,3049.7,3049.6,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765150588519,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150589111,1.51755826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150589520,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150590118,1.51755826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150592725,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150593026,0.00425826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150594524,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150594923,1.51755826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150595124,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150595324,0.00425826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150595826,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150596519,0.00425826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150596815,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150597717,1.51755826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150598429,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150600225,0.00425826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150601931,0.73155826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150602123,1.47115826,3049.7,3049.6,4.70762669]
["bitfinex-derivatives","ETHF0:USTF0",1765150602626,1.47115826,3049.7,3049.6,3.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1765150602821,2.06278012,3049.7,3049.6,0.00382669]
["bitfinex-derivatives","ETHF0:USTF0",1765150603028,1.47115826,3049.7,3049.6,0.00382669]
["bitfinex-derivatives","ETHF0:USTF0",1765150604228,0.00492473,3050.0,3049.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150604426,0.7541,3050.6,3050.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150604630,1.4937,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150604831,0.4698,3050.5,3049.6,0.75938855]
["bitfinex-derivatives","ETHF0:USTF0",1765150604832,1.4937,3049.8,3049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150605025,1.4937,3049.7,3049.6,4.75942669]
["bitfinex-derivatives","ETHF0:USTF0",1765150605329,1.49656229,3049.7,3049.6,4.75942669]
["bitfinex-derivatives","ETHF0:USTF0",1765150606329,0.75696229,3049.7,3049.6,4.75942669]
["bitfinex-derivatives","ETHF0:USTF0",1765150606631,1.49656229,3049.7,3049.6,4.75942669]
["bitfinex-derivatives","ETHF0:USTF0",1765150606832,1.49656229,3049.7,3049.6,3.99852669]
["bitfinex-derivatives","ETHF0:USTF0",1765150607032,0.7541,3048.7,3048.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150607234,1.9635,3049.0,3048.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765150607437,1.9635,3049.0,3048.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150607743,1.2239,3049.0,3048.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150608049,1.2239,3049.0,3048.9,1.55021875]
["bitfinex-derivatives","ETHF0:USTF0",1765150608540,1.9635,3049.0,3048.9,1.55021875]
["bitfinex-derivatives","ETHF0:USTF0",1765150610437,1.2239,3049.0,3048.9,1.55021875]
["bitfinex-derivatives","ETHF0:USTF0",1765150610642,1.4937,3049.3,3049.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150610842,1.4937,3049.3,3049.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765150611044,0.7541,3049.0,3048.9,1.55021875]
["bitfinex-derivatives","ETHF0:USTF0",1765150611840,1.9635,3049.0,3048.9,1.55021875]
["bitfinex-derivatives","ETHF0:USTF0",1765150612243,3.2078,3049.4,3049.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150613946,1.49656229,3049.7,3049.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150615049,1.49656229,3049.7,3049.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765150615354,1.4937,3049.2,3049.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150615949,0.7541,3049.2,3049.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150617049,4.4317,3049.5,3049.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150617657,5.1713,3049.5,3049.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150617854,3.2078,3049.5,3049.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150618254,5.1713,3049.5,3049.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765150619061,5.1713,3049.5,3048.9,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1765150619459,5.1713,3049.5,3049.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765150619651,5.1713,3049.5,3049.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150619957,5.1713,3049.5,3049.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765150620350,5.1713,3049.5,3048.9,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1765150620546,0.00286229,3049.7,3049.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150620756,0.00286229,3049.7,3049.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765150621061,1.9635,3049.5,3049.4,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765150621557,1.2239,3049.5,3049.4,45.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765150621867,1.983,3049.5,3049.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765150622354,1.9808,3049.0,3048.9,0.88448875]
["bitfinex-derivatives","ETHF0:USTF0",1765150622559,1.9808,3049.0,3048.9,1.65998875]
["bitfinex-derivatives","ETHF0:USTF0",1765150622746,1.9808,3049.0,3048.9,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1765150624858,3.2078,3049.1,3048.9,0.77791875]
["bitfinex-derivatives","ETHF0:USTF0",1765150625051,1.52376229,3049.7,3049.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765150625249,4.73156229,3049.7,3049.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765150625463,3.97246229,3049.7,3049.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765150625652,3.21066229,3049.7,3049.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765150625858,0.00286229,3049.7,3049.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765150627054,0.00492473,3050.0,3049.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765150628063,0.00847464,3050.0,3049.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765150629963,0.00847464,3050.0,3049.9,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765150631267,1.98927464,3050.0,3049.9,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765150631459,1.5209,3049.7,3049.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765150631759,1.5209,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150632356,1.5209,3049.7,3049.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765150632556,0.7618,3049.7,3049.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765150633164,1.5403,3049.7,3049.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765150633361,0.00847464,3050.0,3049.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150634066,0.7398,3049.7,3049.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765150634260,1.5183,3049.7,3049.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765150635062,0.7398,3049.7,3049.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765150635262,1.97217464,3050.0,3049.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150635470,1.19367464,3050.0,3049.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150635765,1.97217464,3050.0,3049.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150636765,1.97217464,3050.0,3049.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150637366,5.17997464,3050.0,3049.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150638370,4.40147464,3050.0,3049.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150638664,1.5183,3049.6,3049.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150639064,0.7398,3049.6,3049.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150639466,1.5183,3049.6,3049.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150640172,0.7398,3049.6,3049.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150640370,1.5183,3049.6,3049.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150641059,1.5183,3049.2,3048.8,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1765150641465,1.9637,3049.0,3048.9,1.54501875]
["bitfinex-derivatives","ETHF0:USTF0",1765150641671,1.9637,3049.0,3048.9,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1765150641970,5.1715,3049.0,3048.9,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1765150643269,0.7398,3048.7,3048.6,1.54752473]
["bitfinex-derivatives","ETHF0:USTF0",1765150643460,3.6532,3049.0,3048.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150643461,5.1715,3049.0,3048.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150643865,0.7398,3048.7,3048.6,1.54752473]
["bitfinex-derivatives","ETHF0:USTF0",1765150644173,0.7398,3048.7,3048.6,1.55125228]
["bitfinex-derivatives","ETHF0:USTF0",1765150644767,1.5183,3048.7,3048.6,1.55125228]
["bitfinex-derivatives","ETHF0:USTF0",1765150645472,1.5183,3048.7,3048.6,0.00865228]
["bitfinex-derivatives","ETHF0:USTF0",1765150645671,0.7398,3048.7,3048.6,1.55125228]
["bitfinex-derivatives","ETHF0:USTF0",1765150646777,5.1715,3049.0,3048.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150647169,1.5183,3048.7,3048.6,1.55125228]
["bitfinex-derivatives","ETHF0:USTF0",1765150647369,1.5183,3048.7,3048.6,0.00865228]
["bitfinex-derivatives","ETHF0:USTF0",1765150648480,1.5183,3048.7,3048.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765150648481,1.5183,3048.1,3048.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765150649471,1.5183,3048.1,3048.0,3.97116598]
["bitfinex-derivatives","ETHF0:USTF0",1765150650678,3.21272473,3048.4,3048.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150650875,4.73102473,3048.4,3048.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150651180,3.95252473,3048.4,3048.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150651581,4.73102473,3048.4,3048.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150651779,1.5183,3048.1,3048.0,4.75466598]
["bitfinex-derivatives","ETHF0:USTF0",1765150651975,1.5183,3048.1,3048.0,3.97116598]
["bitfinex-derivatives","ETHF0:USTF0",1765150652376,1.5183,3048.1,3048.0,44.77116598]
["bitfinex-derivatives","ETHF0:USTF0",1765150652577,3.21272473,3048.4,3048.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150652773,0.00492473,3048.4,3048.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150653079,3.21272473,3048.4,3048.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150653581,3.21272473,3048.4,3048.3,2.38153235]
["bitfinex-derivatives","ETHF0:USTF0",1765150653971,0.00492473,3048.4,3048.3,2.38153235]
["bitfinex-derivatives","ETHF0:USTF0",1765150654684,3.2078,3048.8,3048.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150655072,3.9476,3048.8,3048.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150655276,0.7398,3048.8,3048.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150655477,1.9637,3049.0,3048.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150655779,1.1852,3049.0,3048.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150655981,3.2078,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150656179,3.9476,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150656884,3.2078,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150657085,3.9476,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150657383,3.2078,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150657579,3.9476,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150659176,4.7261,3049.2,3049.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765150659379,4.7261,3049.2,3049.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765150660286,1.9637,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150660486,1.9637,3048.5,3048.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765150660684,1.5183,3048.1,3048.0,44.17608598]
["bitfinex-derivatives","ETHF0:USTF0",1765150661885,3.9887,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150662193,4.7577,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150662693,4.7577,3048.7,3048.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765150663489,4.7577,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150664185,4.7577,3048.7,3048.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765150665595,4.7577,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150667083,4.7577,3048.7,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765150667288,0.7809,3048.2,3048.1,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765150667797,1.5499,3048.2,3048.1,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1765150669498,3.2078,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150669892,1.5499,3048.3,3048.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765150670093,1.5499,3048.3,3048.2,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1765150670295,1.5499,3048.3,3048.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765150671695,0.7809,3048.3,3048.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765150671989,0.4399,3048.5,3048.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150672194,3.9887,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150672499,4.7577,3048.7,3048.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765150674904,4.7577,3048.7,3048.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765150675098,0.7809,3048.3,3048.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765150675402,1.5499,3048.3,3048.2,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1765150676001,1.5499,3048.3,3048.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765150676400,1.5499,3048.3,3048.2,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1765150676604,1.5499,3048.3,3048.2,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1765150678805,1.5499,3048.3,3048.2,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765150679004,1.5499,3048.3,3048.2,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1765150679606,1.5499,3048.3,3048.2,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765150680002,1.5499,3048.3,3048.2,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1765150680511,1.5499,3048.3,3048.2,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1765150681310,1.5283,3047.8,3047.7,3.21272473]
["bitfinex-derivatives","ETHF0:USTF0",1765150681607,1.5283,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150681802,0.7773,3047.1,3047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150681997,1.9556,3047.5,3047.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765150682309,1.9589331,3047.5,3047.4,1.49439014]
["bitfinex-derivatives","ETHF0:USTF0",1765150682607,1.9589331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150683008,1.9589331,3047.5,3047.4,0.73339014]
["bitfinex-derivatives","ETHF0:USTF0",1765150683206,1.9589331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150683912,1.9589331,3047.5,3047.4,0.73339014]
["bitfinex-derivatives","ETHF0:USTF0",1765150684212,0.0033331,3047.5,3047.4,1.49439014]
["bitfinex-derivatives","ETHF0:USTF0",1765150686202,0.7806331,3047.5,3047.4,1.49439014]
["bitfinex-derivatives","ETHF0:USTF0",1765150686404,1.9589331,3047.5,3047.4,1.49439014]
["bitfinex-derivatives","ETHF0:USTF0",1765150686604,1.9589331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150688404,1.9589331,3047.5,3047.4,1.49439014]
["bitfinex-derivatives","ETHF0:USTF0",1765150688607,1.9589331,3047.5,3047.4,0.73339014]
["bitfinex-derivatives","ETHF0:USTF0",1765150688812,1.9589331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150689214,1.9589331,3047.5,3047.4,0.73339014]
["bitfinex-derivatives","ETHF0:USTF0",1765150690106,1.9589331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150690811,1.9589331,3047.5,3047.4,0.73339014]
["bitfinex-derivatives","ETHF0:USTF0",1765150692313,1.9589331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150697008,5.1667331,3047.5,3047.4,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1765150697907,1.5204,3047.2,3047.1,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1765150698910,1.5204,3047.2,3047.1,0.00759963]
["bitfinex-derivatives","ETHF0:USTF0",1765150699306,1.5204,3047.2,3047.1,1.46229963]
["bitfinex-derivatives","ETHF0:USTF0",1765150699511,1.5204,3047.2,3047.1,0.73429963]
["bitfinex-derivatives","ETHF0:USTF0",1765150700815,1.5204,3047.2,3047.1,0.00759963]
["bitfinex-derivatives","ETHF0:USTF0",1765150705421,1.5204,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150705715,1.5204,3046.7,3046.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765150705922,1.5204,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150706420,1.5204,3046.7,3046.6,3.21093485]
["bitfinex-derivatives","ETHF0:USTF0",1765150706621,0.7414,3046.7,3046.6,4.66563485]
["bitfinex-derivatives","ETHF0:USTF0",1765150706822,0.4598,3047.0,3046.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765150706823,1.9802,3047.0,3046.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765150707018,4.7282,3047.3,3047.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765150707212,4.7282,3047.3,3046.6,3.21093485]
["bitfinex-derivatives","ETHF0:USTF0",1765150707418,0.4598,3047.0,3046.6,4.66563485]
["bitfinex-derivatives","ETHF0:USTF0",1765150707621,1.9802,3047.0,3046.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765150707915,1.9802,3047.0,3046.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765150708815,1.9802,3047.0,3046.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765150709219,1.5204,3046.7,3046.6,4.66563485]
["bitfinex-derivatives","ETHF0:USTF0",1765150709818,0.7414,3046.7,3046.6,4.66563485]
["bitfinex-derivatives","ETHF0:USTF0",1765150710324,0.7414,3046.7,3046.6,1.45783485]
["bitfinex-derivatives","ETHF0:USTF0",1765150710625,1.5204,3046.7,3046.6,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1765150710827,1.5204,3046.7,3046.6,0.72983485]
["bitfinex-derivatives","ETHF0:USTF0",1765150711524,1.5204,3046.7,3046.6,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1765150713428,1.5204,3046.7,3046.6,0.72983485]
["bitfinex-derivatives","ETHF0:USTF0",1765150714028,1.5204,3046.7,3046.6,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1765150716723,1.5204,3046.7,3046.6,1.45783485]
["bitfinex-derivatives","ETHF0:USTF0",1765150717229,1.5204,3046.7,3046.6,0.72983485]
["bitfinex-derivatives","ETHF0:USTF0",1765150717828,1.5204,3046.7,3046.6,1.45783485]
["bitfinex-derivatives","ETHF0:USTF0",1765150719838,1.5204,3046.7,3046.6,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1765150720130,1.5204,3046.7,3046.6,0.72983485]
["bitfinex-derivatives","ETHF0:USTF0",1765150720635,4.7282,3046.9,3046.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765150720930,4.7282,3046.9,3046.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765150722031,4.7282,3046.9,3046.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765150722230,4.7168,3047.3,3047.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765150722534,5.530047,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150722828,0.7832,3046.9,3046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150723130,1.509,3046.9,3046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150723928,0.7832,3046.9,3046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150724131,0.4681,3047.0,3046.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150724132,1.9771,3047.0,3046.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150725028,1.509,3046.7,3046.6,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1765150725435,1.509,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150726227,1.509,3045.9,3045.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765150726426,1.509,3045.9,3045.8,3.97614253]
["bitfinex-derivatives","ETHF0:USTF0",1765150726634,1.509,3045.9,3045.8,3.21034253]
["bitfinex-derivatives","ETHF0:USTF0",1765150726927,1.509,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765150726928,5.52986579,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765150727121,5.86408356,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765150727325,5.52986579,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765150729133,4.7168,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765150732128,0.7832,3044.6,3044.5,14.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765150732340,3.2078,3045.1,3044.5,14.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765150732527,1.509,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150732733,4.7168,3044.7,3044.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150733034,4.7168,3044.7,3044.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765150733035,1.509,3044.6,3044.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765150733331,1.509,3044.1,3044.0,5.09069464]
["bitfinex-derivatives","ETHF0:USTF0",1765150733533,1.509,3044.1,3044.0,45.89069464]
["bitfinex-derivatives","ETHF0:USTF0",1765150733734,0.7832,3044.1,3044.0,42.68289464]
["bitfinex-derivatives","ETHF0:USTF0",1765150733936,1.509,3044.1,3044.0,42.68289464]
["bitfinex-derivatives","ETHF0:USTF0",1765150734138,3.2078,3044.3,3044.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150735235,3.991,3044.3,3044.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150735432,4.7168,3044.3,3044.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765150736037,4.7168,3044.3,3044.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765150736939,1.5226,3044.1,3044.0,41.15209464]
["bitfinex-derivatives","ETHF0:USTF0",1765150737339,3.2078,3044.3,3044.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765150738242,1.52752473,3044.6,3044.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150738635,1.52752473,3044.6,3044.0,41.15209464]
["bitfinex-derivatives","ETHF0:USTF0",1765150738840,1.52752473,3044.6,3044.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765150739041,0.00492473,3044.6,3044.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150740235,0.75142473,3044.6,3044.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150740442,0.00492473,3044.6,3044.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150741447,1.52752473,3044.6,3044.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150741646,1.52752473,3044.6,3044.0,44.35989464]
["bitfinex-derivatives","ETHF0:USTF0",1765150741942,0.75142473,3044.6,3044.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765150742241,0.7465,3044.1,3044.0,44.35989464]
["bitfinex-derivatives","ETHF0:USTF0",1765150742449,1.52752473,3044.6,3044.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765150742835,1.52752473,3044.6,3044.0,44.35989464]
["bitfinex-derivatives","ETHF0:USTF0",1765150744139,1.52752473,3044.6,3044.0,0.00419464]
["bitfinex-derivatives","ETHF0:USTF0",1765150744140,1.5226,3044.1,3044.0,0.00419464]
["bitfinex-derivatives","ETHF0:USTF0",1765150744344,1.5226,3043.6,3043.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765150744645,0.7465,3042.8,3042.7,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765150745238,4.73532473,3043.1,3042.7,3.21099809]
["bitfinex-derivatives","ETHF0:USTF0",1765150745440,0.7465,3042.8,3042.7,4.71329809]
["bitfinex-derivatives","ETHF0:USTF0",1765150745842,4.73532473,3043.1,3042.7,3.21099809]
["bitfinex-derivatives","ETHF0:USTF0",1765150746041,0.7465,3042.8,3042.7,4.71329809]
["bitfinex-derivatives","ETHF0:USTF0",1765150746542,3.21272473,3043.1,3043.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150746543,3.08423737,3043.1,3043.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150746740,1.5226,3043.6,3043.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150747143,1.5226,3043.6,3043.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150747445,1.5226,3043.6,3043.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150747947,0.7465,3043.1,3043.0,1.93542473]
["bitfinex-derivatives","ETHF0:USTF0",1765150748353,1.5226,3043.1,3043.0,1.93542473]
["bitfinex-derivatives","ETHF0:USTF0",1765150748648,0.75142473,3043.6,3043.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150748849,1.52752473,3043.6,3043.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150749050,1.52752473,3043.6,3043.0,0.43312473]
["bitfinex-derivatives","ETHF0:USTF0",1765150749447,1.52752473,3043.6,3043.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765150749653,1.5226,3042.8,3042.7,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1765150749842,1.5226,3042.0,3041.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1765150750039,0.7465,3042.0,3041.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765150750242,4.7304,3042.2,3042.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765150750444,4.7304,3042.2,3042.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150750650,0.16438,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150750844,0.8423224,3041.3,3040.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150751047,0.8423224,3041.3,3040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150751247,0.8423224,3041.3,3040.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150751248,0.8423224,3040.6,3040.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150751552,0.00493307,3040.6,3040.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150751750,3.21273307,3040.6,3040.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150751945,3.21273307,3040.6,3040.5,0.43243057]
["bitfinex-derivatives","ETHF0:USTF0",1765150752448,3.21273307,3040.6,3040.5,2.04083057]
["bitfinex-derivatives","ETHF0:USTF0",1765150752647,0.00493307,3040.6,3040.5,2.04083057]
["bitfinex-derivatives","ETHF0:USTF0",1765150754263,6.84725547,3040.6,3040.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150754551,3.2078,3040.5,3040.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150754753,3.2078,3040.5,3040.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765150754949,3.2078,3040.5,3040.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150755452,3.2078,3040.5,3040.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765150755651,3.2078,3040.5,3040.0,0.43098891]
["bitfinex-derivatives","ETHF0:USTF0",1765150756254,3.2078,3040.1,3040.0,0.00278891]
["bitfinex-derivatives","ETHF0:USTF0",1765150756547,3.2078,3040.1,3039.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1765150756750,0.8423224,3039.4,3039.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765150757555,0.8423224,3039.4,3039.0,0.43052663]
["bitfinex-derivatives","ETHF0:USTF0",1765150757755,3.2078,3039.6,3039.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150758147,3.2078,3039.6,3039.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765150758347,3.2078,3039.6,3039.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150758551,3.2078,3039.6,3039.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765150758750,3.2078,3040.1,3039.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150759057,3.2078,3040.1,3040.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150759252,3.2078,3040.1,3040.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765150759453,3.2078,3040.1,3040.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150759864,3.2078,3040.1,3040.0,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765150760254,3.2078,3040.1,3040.0,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765150760454,3.2078,3040.1,3040.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765150760759,3.2078,3040.1,3040.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150761346,3.2078,3040.5,3040.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765150761960,3.2078,3040.5,3040.4,42.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765150762461,3.2078,3041.1,3041.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150762657,0.00382089,3041.5,3041.0,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765150764260,1.5588,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150764460,0.00382089,3041.5,3041.0,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765150764761,3.2078,3042.1,3041.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765150764957,3.2078,3042.1,3041.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765150764958,3.2078,3042.1,3042.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765150765469,1.5588,3041.7,3041.0,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765150765651,1.5588,3041.7,3041.0,3.69246804]
["bitfinex-derivatives","ETHF0:USTF0",1765150765851,1.56703317,3041.7,3041.0,3.69246804]
["bitfinex-derivatives","ETHF0:USTF0",1765150766863,0.74223317,3041.7,3041.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765150768351,0.74223317,3041.7,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150768865,0.00823317,3041.7,3041.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765150771868,3.2078,3042.1,3042.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150772368,3.2078,3042.1,3042.0,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765150772760,0.0038698,3042.1,3042.0,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765150773161,0.7378698,3042.1,3042.0,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765150773765,0.0038698,3042.1,3042.0,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765150779078,0.81106388,3042.1,3042.0,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765150779277,0.0038698,3042.1,3042.0,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765150780279,1.5626698,3042.1,3042.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765150780461,0.7378698,3042.1,3042.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765150780661,0.0038698,3042.1,3042.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765150782577,0.0038698,3042.1,3042.0,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765150783479,0.00060035,3042.4,3042.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150783669,0.00060035,3042.4,3042.3,5.9858524]
["bitfinex-derivatives","ETHF0:USTF0",1765150784075,0.00060035,3042.4,3042.3,46.7858524]
["bitfinex-derivatives","ETHF0:USTF0",1765150784466,3.2078,3043.0,3042.3,45.9356524]
["bitfinex-derivatives","ETHF0:USTF0",1765150784667,4.0325,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150784871,0.8247,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150785571,0.0024382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150786172,0.8271382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150787678,0.0024382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150788979,0.8271382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150791175,1.7147382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150792081,0.8271382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150792570,0.0024382,3043.0,3042.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765150794581,1.7846,3042.8,3042.7,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765150794784,0.897,3042.8,3042.7,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765150794986,1.7870382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150795384,2.59807313,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150795585,1.7870382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150795983,2.59807313,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150796282,1.7870382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150796582,0.0024382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150798496,0.8994382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150799392,1.7870382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150799691,0.0024382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150799890,0.8994382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150800391,1.71047313,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150800687,0.8994382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150800887,1.7870382,3043.0,3042.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765150801089,2.59902927,3043.0,3042.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765150801488,1.6419,3042.7,3042.6,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150801789,1.6419,3042.3,3042.2,16.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765150801989,1.6419,3042.3,3042.2,17.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765150802490,1.6419,3042.3,3042.2,16.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765150802691,1.6419,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150803285,1.6419,3042.0,3041.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150803491,0.828,3042.0,3041.9,0.85303307]
["bitfinex-derivatives","ETHF0:USTF0",1765150803693,0.828,3042.0,3041.9,1.70433307]
["bitfinex-derivatives","ETHF0:USTF0",1765150803995,1.6419,3042.0,3041.9,1.70433307]
["bitfinex-derivatives","ETHF0:USTF0",1765150804689,1.6419,3042.0,3041.9,0.85303307]
["bitfinex-derivatives","ETHF0:USTF0",1765150805885,0.81199107,3042.1,3042.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765150806090,1.63999107,3042.1,3042.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765150806292,2.45389107,3042.1,3042.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765150806790,1.6419,3042.0,3041.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150807095,2.0786,3042.0,3041.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150807297,1.6419,3041.7,3041.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765150807496,1.6419,3041.3,3041.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765150807789,0.828,3041.3,3041.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765150808497,0.00493307,3041.6,3041.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765150808799,1.6419,3041.3,3041.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765150809101,0.00493307,3041.6,3041.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765150809290,1.64683307,3041.6,3041.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1765150809994,1.6419,3041.1,3041.0,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1765150814703,3.2078,3041.3,3041.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150814704,5.1101,3041.3,3041.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150814900,3.2078,3041.3,3041.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150815098,0.00493307,3041.6,3041.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765150818911,1.90723307,3041.6,3041.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765150819207,0.88763307,3041.6,3041.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765150819505,0.00493307,3041.6,3041.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765150822212,1.90723307,3041.6,3041.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765150822407,1.90723307,3041.6,3041.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765150824014,0.88763307,3041.6,3041.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765150824407,1.9023,3041.3,3041.2,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765150824609,1.9023,3041.3,3041.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150824912,1.9023,3041.1,3041.0,1.89826804]
["bitfinex-derivatives","ETHF0:USTF0",1765150825112,1.9023,3041.5,3041.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150825312,5.11503307,3041.6,3041.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765150825608,5.11503307,3041.6,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150825811,1.9023,3041.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150826208,1.9023,3041.1,3041.0,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1765150828110,2.71494421,3041.1,3041.0,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1765150828302,1.9023,3041.1,3041.0,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1765150829119,2.71529328,3041.1,3041.0,0.00256804]
["bitfinex-derivatives","ETHF0:USTF0",1765150830017,3.2078,3041.2,3040.9,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150830018,0.8827,3041.0,3040.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150830521,1.9023,3041.0,3040.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765150830816,3.2078,3040.8,3040.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150831017,3.21131817,3040.8,3040.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150831615,4.09401817,3040.8,3040.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150832619,3.21131817,3040.8,3040.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150837318,0.00351817,3040.8,3040.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765150845223,0.86021817,3040.8,3040.5,1.78719021]
["bitfinex-derivatives","ETHF0:USTF0",1765150845422,1.82601817,3040.8,3040.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765150846224,0.96931817,3040.8,3040.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765150846418,1.82601817,3040.8,3040.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765150846718,0.96931817,3040.8,3040.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765150847119,1.82601817,3040.8,3040.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765150847316,1.8225,3040.6,3040.5,0.00406021]
["bitfinex-derivatives","ETHF0:USTF0",1765150847623,1.8225,3040.6,3040.5,1.01826021]
["bitfinex-derivatives","ETHF0:USTF0",1765150847819,1.8225,3040.6,3040.5,1.91186021]
["bitfinex-derivatives","ETHF0:USTF0",1765150848026,1.8225,3040.6,3040.5,0.00406021]
["bitfinex-derivatives","ETHF0:USTF0",1765150848224,2.3402,3040.5,3039.3,6.1619174]
["bitfinex-derivatives","ETHF0:USTF0",1765150848526,3.2078,3040.2,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150848720,0.9658,3039.8,3039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150849417,0.9658,3039.8,3039.7,40.80368876]
["bitfinex-derivatives","ETHF0:USTF0",1765150849418,1.8225,3039.8,3039.7,40.80368876]
["bitfinex-derivatives","ETHF0:USTF0",1765150849623,5.0303,3039.8,3039.7,40.80368876]
["bitfinex-derivatives","ETHF0:USTF0",1765150851226,5.0303,3039.8,3039.7,1.01788876]
["bitfinex-derivatives","ETHF0:USTF0",1765150851829,3.2078,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150852328,5.0303,3039.8,3039.7,1.01788876]
["bitfinex-derivatives","ETHF0:USTF0",1765150852632,5.0303,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150853128,3.2078,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150853323,5.0303,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150853716,4.1736,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150853922,5.0303,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150854223,4.1736,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150855031,5.0303,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150855430,4.1736,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150857532,5.0303,3039.8,3039.7,1.91148876]
["bitfinex-derivatives","ETHF0:USTF0",1765150858031,5.0303,3039.8,3039.7,1.01788876]
["bitfinex-derivatives","ETHF0:USTF0",1765150858634,5.0303,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150858934,4.0573,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150859129,4.9189,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150859637,4.0573,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150859833,3.2078,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150860030,4.9189,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150860227,4.0573,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150860639,3.2078,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150860828,4.9189,3039.8,3039.7,1.84398876]
["bitfinex-derivatives","ETHF0:USTF0",1765150861339,4.9189,3039.8,3039.7,1.01788876]
["bitfinex-derivatives","ETHF0:USTF0",1765150861635,1.7111,3039.1,3039.0,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765150861935,0.8495,3039.1,3039.0,43.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765150862330,1.7111,3039.1,3039.0,43.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765150862535,1.7111,3039.1,3039.0,43.07713656]
["bitfinex-derivatives","ETHF0:USTF0",1765150863134,1.7111,3039.1,3039.0,2.27713656]
["bitfinex-derivatives","ETHF0:USTF0",1765150863437,3.2078,3039.3,3039.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765150864438,4.0573,3039.3,3039.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765150865337,0.51,3039.0,3038.0,5.56466]
["bitfinex-derivatives","ETHF0:USTF0",1765150865634,0.51,3039.0,3038.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765150865635,0.8495,3038.1,3038.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765150865836,1.7111,3038.1,3038.0,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765150866233,1.7111,3038.1,3038.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765150866424,4.92235395,3038.1,3038.0,0.00259567]
["bitfinex-derivatives","ETHF0:USTF0",1765150866630,3.21125395,3038.1,3037.6,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765150866831,3.21125395,3038.1,3038.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765150867033,3.21125395,3038.1,3038.0,43.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765150867732,3.21125395,3038.1,3038.0,43.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1765150869039,4.06075395,3038.1,3038.0,43.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1765150869242,4.92235395,3038.1,3038.0,1.37680214]
["bitfinex-derivatives","ETHF0:USTF0",1765150869436,5.76725899,3038.1,3038.0,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1765150869738,4.92235395,3038.1,3038.0,2.20290214]
["bitfinex-derivatives","ETHF0:USTF0",1765150870338,4.92235395,3038.1,3038.0,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1765150871041,4.92235395,3038.1,3038.0,0.84480214]
["bitfinex-derivatives","ETHF0:USTF0",1765150871643,4.92235395,3038.1,3038.0,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1765150872339,4.92235395,3038.1,3038.0,2.17700214]
["bitfinex-derivatives","ETHF0:USTF0",1765150873034,4.92235395,3038.1,3038.0,1.33610214]
["bitfinex-derivatives","ETHF0:USTF0",1765150873240,4.92235395,3038.1,3038.0,2.17700214]
["bitfinex-derivatives","ETHF0:USTF0",1765150873436,4.92235395,3038.1,3038.0,1.33610214]
["bitfinex-derivatives","ETHF0:USTF0",1765150873641,4.92235395,3038.1,3038.0,0.84480214]
["bitfinex-derivatives","ETHF0:USTF0",1765150873942,4.92235395,3038.1,3038.0,1.68570214]
["bitfinex-derivatives","ETHF0:USTF0",1765150874141,4.92235395,3038.1,3038.0,0.84480214]
["bitfinex-derivatives","ETHF0:USTF0",1765150874443,5.76725899,3038.1,3038.0,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1765150874941,4.92235395,3038.1,3038.0,0.82700214]
["bitfinex-derivatives","ETHF0:USTF0",1765150875141,4.06075395,3038.1,3038.0,2.15920214]
["bitfinex-derivatives","ETHF0:USTF0",1765150875439,4.88095395,3038.1,3038.0,2.15920214]
["bitfinex-derivatives","ETHF0:USTF0",1765150875639,5.72585899,3038.1,3037.5,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765150875845,0.8884,3037.1,3037.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765150876140,4.05270504,3037.6,3037.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765150876448,0.8884,3037.1,3037.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765150876740,0.2666,3037.5,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150876938,4.05270504,3037.6,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150877641,5.76130504,3037.6,3037.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150877848,5.76130504,3037.6,3037.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150878141,0.8884,3037.1,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150878345,0.2666,3037.5,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150878941,4.94110504,3037.6,3037.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150879150,5.76130504,3037.6,3037.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150879446,1.7086,3037.1,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150879646,0.8884,3037.1,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150879948,4.05270504,3037.6,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150880148,1.7086,3037.1,3037.0,2.20016316]
["bitfinex-derivatives","ETHF0:USTF0",1765150880343,1.7086,3037.1,3037.0,1.35926316]
["bitfinex-derivatives","ETHF0:USTF0",1765150880936,1.7086,3037.1,3037.0,0.00276316]
["bitfinex-derivatives","ETHF0:USTF0",1765150881545,1.7086,3036.4,3036.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150881844,0.89333307,3036.7,3036.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150882048,0.00493307,3036.7,3036.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150882547,0.00493307,3036.7,3036.6,14.74123557]
["bitfinex-derivatives","ETHF0:USTF0",1765150882739,3.2078,3037.2,3037.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150883143,1.7086,3037.1,3036.6,0.00383557]
["bitfinex-derivatives","ETHF0:USTF0",1765150883337,0.8884,3036.7,3036.6,1.66923557]
["bitfinex-derivatives","ETHF0:USTF0",1765150883547,4.0962,3036.8,3036.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150883741,4.9164,3036.8,3036.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150883938,1.7086,3036.7,3036.6,0.00383557]
["bitfinex-derivatives","ETHF0:USTF0",1765150885755,3.2078,3036.8,3036.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150885953,0.00493307,3037.1,3037.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765150887752,0.89333307,3037.1,3037.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765150887945,0.00493307,3037.1,3037.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765150890553,0.00493307,3037.1,3037.0,42.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765150890957,0.00493307,3037.1,3037.0,56.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765150891548,3.2078,3037.7,3037.0,56.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765150891753,4.9164,3037.7,3037.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150891948,5.72794873,3037.7,3037.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150892453,4.01934873,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150892658,3.2078,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150893156,4.0962,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150893360,3.2078,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150893660,4.9164,3037.7,3037.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150894863,4.9164,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150895557,4.0962,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150895757,3.2078,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150895957,4.0962,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150896158,3.2078,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150897858,0.00493307,3038.0,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150898058,0.8884,3037.7,3037.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150898458,0.8884,3037.7,3037.6,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765150898666,1.7086,3037.7,3037.6,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765150898866,0.8884,3037.7,3037.6,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765150899359,1.71353307,3038.0,3037.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150899868,0.89333307,3038.0,3037.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150900166,1.71353307,3038.0,3037.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765150900369,1.71353307,3038.0,3037.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150900569,0.8884,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150903469,1.66933307,3038.0,3037.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150903981,1.66933307,3038.0,3037.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765150904973,1.66933307,3038.0,3037.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765150906076,1.66933307,3038.0,3037.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765150906670,3.21125395,3038.1,3037.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765150906671,3.2078,3038.1,3037.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765150906874,4.7644,3038.6,3038.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765150907074,5.57817089,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150907380,4.7644,3038.6,3038.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765150907680,4.7644,3038.6,3038.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765150907874,0.78301443,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150908081,1.5566,3038.3,3038.2,1.56313307]
["bitfinex-derivatives","ETHF0:USTF0",1765150908875,1.5566,3038.3,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150909872,1.5566,3038.3,3038.2,0.81673307]
["bitfinex-derivatives","ETHF0:USTF0",1765150910978,1.55901443,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150911180,1.55901443,3038.6,3038.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1765150911378,1.55901443,3038.6,3038.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765150911582,1.55901443,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150912486,0.78301443,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150912680,1.55901443,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150913086,0.00241443,3038.6,3038.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765150915876,0.00241443,3038.6,3038.5,42.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765150916479,0.00493307,3038.9,3038.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765150916875,1.63493307,3038.9,3038.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765150917487,1.63816167,3038.9,3038.8,1.56228273]
["bitfinex-derivatives","ETHF0:USTF0",1765150918192,0.78876167,3038.9,3038.8,1.56228273]
["bitfinex-derivatives","ETHF0:USTF0",1765150918686,0.88516167,3038.9,3038.8,1.56228273]
["bitfinex-derivatives","ETHF0:USTF0",1765150919580,1.73456167,3038.9,3038.8,1.56228273]
["bitfinex-derivatives","ETHF0:USTF0",1765150919983,1.73456167,3038.9,3038.8,0.00408273]
["bitfinex-derivatives","ETHF0:USTF0",1765150920486,2.1594,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150920689,1.7264,3038.3,3038.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150921086,1.7264,3038.3,3038.2,0.87563307]
["bitfinex-derivatives","ETHF0:USTF0",1765150921389,0.877,3038.3,3038.2,1.73803307]
["bitfinex-derivatives","ETHF0:USTF0",1765150921581,1.7264,3038.3,3038.2,0.00905728]
["bitfinex-derivatives","ETHF0:USTF0",1765150922393,0.877,3037.2,3037.1,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765150922688,0.5178,3038.0,3037.1,45.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150922689,4.53840167,3038.0,3037.1,45.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765150922989,0.81280167,3037.9,3037.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765150923584,0.81280167,3037.9,3037.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150924284,1.7264,3037.9,3037.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150924890,3.2078,3038.0,3037.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150925791,4.0848,3038.0,3037.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150925993,0.877,3038.0,3037.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150926380,2.53927719,3038.3,3038.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765150926583,4.0848,3038.4,3038.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150926786,5.74706525,3038.4,3038.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150927092,5.74706525,3038.4,3038.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765150927280,3.2078,3038.8,3038.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150927490,4.9342,3038.8,3038.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765150927686,4.9342,3038.8,3038.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765150927687,1.7264,3038.6,3038.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765150928789,4.9342,3038.8,3038.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150928989,1.7264,3038.8,3038.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765150929291,1.7264,3038.8,3037.4,2.9541174]
["bitfinex-derivatives","ETHF0:USTF0",1765150929292,0.9744,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150929695,0.9744,3037.7,3037.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765150930392,0.9744,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150930588,0.9744,3037.6,3037.2,3.21273307]
["bitfinex-derivatives","ETHF0:USTF0",1765150931396,0.9744,3037.6,3037.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1765150931897,0.4872,3037.6,3037.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765150932594,1.0744,3037.6,3037.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765150933693,1.1744,3037.4,3037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765150933999,1.1744,3037.3,3037.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150934389,1.1744,3037.3,3037.2,0.86913307]
["bitfinex-derivatives","ETHF0:USTF0",1765150934699,1.1744,3037.3,3037.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150934995,3.795,3037.7,3037.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150935202,3.2078,3037.7,3037.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150935797,3.795,3038.1,3038.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150935992,3.2078,3038.1,3038.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150937202,3.795,3038.5,3038.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150937503,0.5872,3038.5,3038.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150937704,1.1744,3038.5,3038.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150937901,1.1744,3038.5,3038.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765150938300,1.1744,3038.5,3038.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765150938795,1.1744,3038.5,3038.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765150939811,0.5872,3038.5,3038.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150940302,1.1744,3038.5,3038.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765150940507,0.5872,3038.2,3038.1,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765150940709,1.1744,3038.2,3038.1,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765150941007,1.1744,3038.2,3038.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765150941307,0.5872,3038.2,3038.1,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765150941498,0.81183104,3038.7,3038.1,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765150942902,0.5872,3038.2,3038.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150943405,0.81183104,3038.7,3038.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765150945097,1.1744,3038.6,3038.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150945603,1.1744,3038.6,3038.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765150946608,0.5872,3037.8,3037.7,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1765150946905,0.3061,3038.5,3037.7,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1765150946906,3.2078,3038.4,3037.7,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1765150947103,0.5872,3037.8,3037.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765150947408,1.1744,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765150948700,1.1744,3037.3,3037.2,4.07693307]
["bitfinex-derivatives","ETHF0:USTF0",1765150948906,1.1744,3037.3,3037.2,0.86913307]
["bitfinex-derivatives","ETHF0:USTF0",1765150949107,1.1744,3037.3,3037.2,1.77383307]
["bitfinex-derivatives","ETHF0:USTF0",1765150949307,0.5872,3037.3,3037.2,1.77383307]
["bitfinex-derivatives","ETHF0:USTF0",1765150950905,1.98710202,3037.5,3037.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765150951807,3.2078,3037.6,3037.2,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765150951808,3.2078,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150952608,4.3822,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150952799,5.19506812,3037.6,3037.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765150953199,4.3822,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150953510,4.3822,3037.6,3037.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765150953909,3.795,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150954109,4.3822,3037.6,3037.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765150954607,3.795,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150955407,3.2078,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150955606,4.3822,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150955908,4.3822,3037.6,3037.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765150956810,4.3822,3037.6,3037.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765150957211,4.3822,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150958410,4.3822,3037.6,3037.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765150959111,4.3822,3037.6,3037.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765150959312,1.1744,3037.3,3037.2,1.77383307]
["bitfinex-derivatives","ETHF0:USTF0",1765150959711,3.2078,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150960312,3.795,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150960511,3.2078,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150961212,3.795,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150961412,3.2078,3037.6,3037.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765150964507,3.85,3037.6,3037.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765150965315,3.5289,3037.6,3037.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765150965608,3.85,3038.0,3037.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765150966011,3.85,3038.0,3037.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150966406,3.85,3038.0,3037.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765150966808,3.85,3038.0,3037.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150967514,3.2078,3038.0,3037.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150968115,0.3211,3038.1,3038.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765150968310,0.3211,3038.1,3038.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765150968816,0.6422,3038.1,3038.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765150969021,0.81262509,3038.3,3038.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765150969319,1.13372509,3038.3,3038.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150969817,0.81262509,3038.3,3038.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150970417,1.13372509,3038.3,3038.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150970610,1.45482509,3038.3,3038.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150970915,1.13372509,3038.3,3038.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150971514,0.81262509,3038.3,3038.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150971720,3.85,3038.4,3038.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150971914,4.66118444,3038.4,3038.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150972115,4.34008444,3038.4,3038.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150973323,0.81118444,3038.4,3038.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150973521,1.78797082,3038.7,3038.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765150973723,1.78796047,3038.7,3038.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765150974020,1.45338444,3038.7,3038.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765150974522,0.6422,3038.6,3038.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765150974717,0.6422,3038.6,3038.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765150976126,0.6422,3038.6,3038.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1765150977821,0.6422,3038.6,3038.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765150978326,0.3211,3038.6,3038.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765150978519,0.5179,3038.6,3038.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765150978827,0.5179,3038.6,3038.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765150979022,0.5179,3038.6,3038.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765150979328,0.3936,3038.2,3038.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765150979528,0.1968,3038.2,3038.1,45.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765150979829,0.81118444,3038.7,3038.1,45.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765150980019,0.81118444,3038.7,3038.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765150981926,0.81118444,3038.7,3038.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150982126,1.00798444,3038.7,3038.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150982331,0.3936,3038.7,3038.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150982632,0.1968,3038.7,3038.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150982925,0.3936,3038.7,3038.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150983121,0.00816167,3038.9,3038.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150985428,0.3936,3038.6,3038.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765150985624,0.3936,3038.2,3038.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765150985931,0.3936,3038.1,3038.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765150986121,0.3936,3037.8,3037.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765150986425,0.81028022,3038.3,3037.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765150986629,0.3936,3038.1,3038.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765150988029,0.1968,3038.1,3038.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765150989024,1.00708022,3038.3,3038.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150989231,3.2078,3038.4,3038.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150990130,3.4046,3038.8,3038.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765150990334,4.74687043,3038.8,3038.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765150990532,4.41239843,3038.8,3038.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150990727,3.6014,3038.8,3038.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150990928,4.41249597,3038.8,3038.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765150991134,4.74697853,3038.8,3038.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765150992435,0.3369,3038.6,3038.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765150992736,0.3369,3038.6,3038.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765150992932,0.1968,3038.6,3038.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765150994335,0.81109597,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150994733,0.95119597,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150995132,1.09129597,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150996427,0.95119597,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150996632,1.09129597,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150997540,0.95119597,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150998441,1.2860075,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150998734,0.61501153,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765150999040,1.42689004,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151000535,1.42689004,3038.7,3038.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765151000735,1.42689004,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151001337,1.28679004,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151001732,1.42689004,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151002640,2.00466267,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151003644,1.86456267,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151003841,1.72446267,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151004243,1.38965114,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151004935,0.57777263,3038.7,3038.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151005531,0.00816167,3038.9,3038.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151005737,0.5859343,3038.9,3038.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151006742,0.00816167,3038.9,3038.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151010445,0.14826167,3038.9,3038.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151010749,0.00816167,3038.9,3038.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151013849,0.81187851,3039.1,3039.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765151014050,3.93387263,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151014254,4.74532648,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151014441,4.59702648,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151014753,1.38922648,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151015049,0.58066362,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151016247,0.87726362,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151016454,1.45503625,3039.2,3039.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765151016848,0.2966,3039.1,3039.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765151017340,0.2966,3039.1,3039.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765151017745,1.10805385,3039.1,3039.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765151017948,1.44291084,3039.1,3039.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765151018249,1.14631084,3039.1,3039.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765151018951,0.81145385,3039.1,3039.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765151019152,3.21069099,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151019349,4.60032153,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151020754,4.0225489,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151022849,0.00289099,3039.2,3039.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151029554,0.00493307,3039.5,3039.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765151030659,0.00799691,3039.5,3039.4,1.51059124]
["bitfinex-derivatives","ETHF0:USTF0",1765151034956,1.14530797,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765151035558,0.81046275,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765151035959,0.81435632,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765151037864,0.00389357,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765151041564,0.58093007,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765151041767,0.89593007,3040.0,3039.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765151041970,0.5770365,3039.7,3039.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151042175,0.5770365,3039.9,3039.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765151042469,0.00389357,3040.0,3039.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151042675,0.00389357,3040.0,3039.9,2.0382365]
["bitfinex-derivatives","ETHF0:USTF0",1765151043467,0.00493307,3040.3,3040.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151043775,0.00493307,3040.3,3040.2,2.0382365]
["bitfinex-derivatives","ETHF0:USTF0",1765151044081,0.00493307,3040.3,3040.2,42.8382365]
["bitfinex-derivatives","ETHF0:USTF0",1765151044483,0.00786382,3040.3,3040.2,42.8382365]
["bitfinex-derivatives","ETHF0:USTF0",1765151044784,0.00786382,3040.3,3040.2,42.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765151044964,0.00786382,3040.3,3039.9,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765151044965,1.9435,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151045165,1.9435,3040.0,3039.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151045166,1.475,3039.6,3039.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151045365,1.9435,3039.5,3039.4,3.21049124]
["bitfinex-derivatives","ETHF0:USTF0",1765151046075,1.9435,3039.5,3039.4,3.92179124]
["bitfinex-derivatives","ETHF0:USTF0",1765151046273,1.0455365,3040.0,3039.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765151046476,1.0455365,3040.0,3039.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151046477,1.3151365,3040.0,3039.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151046673,1.475,3040.0,3039.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151046881,1.475,3039.6,3039.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151047272,1.54720178,3040.0,3039.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765151047577,0.80910178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151047971,1.54720178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151048579,0.80910178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151049081,1.54720178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151049783,2.28410178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151050079,1.54720178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151052177,2.28410178,3040.1,3040.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765151052385,2.28410178,3040.1,3040.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765151052680,2.28410178,3040.1,3040.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151053273,0.80910178,3040.1,3040.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765151053476,0.00786382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151053981,0.77906382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151054182,1.51756382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151055280,0.00786382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151055587,1.51756382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151056774,0.00786382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151060685,0.00786382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151061886,0.77906382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151062190,0.00786382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151062779,0.77906382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151062988,1.51756382,3040.3,3040.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765151063188,1.51756382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151064589,0.77906382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151065191,0.00786382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151066883,0.77906382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151067080,0.00786382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151072103,0.00786382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151077496,0.00786382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151078291,0.00786382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151078890,1.51756382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151079092,1.51756382,3040.3,3040.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765151079589,1.51756382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151080397,0.77906382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151080901,0.00786382,3040.3,3040.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765151081998,0.00786382,3040.3,3040.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151084093,1.4041034,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151084392,1.56520178,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151085001,1.56864331,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151086099,0.00344153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151087193,0.00344153,3040.9,3040.8,2.11400162]
["bitfinex-derivatives","ETHF0:USTF0",1765151087803,0.00344153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151089700,1.47024153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151089994,0.75954153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151090798,0.00344153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151092092,1.47024153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151092602,0.75954153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151092803,0.00344153,3040.9,3040.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765151101903,1.14200526,3041.7,3041.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765151102099,3.80280162,3041.8,3041.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765151102303,1.5325,3041.6,3041.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765151102503,1.9963,3041.5,3041.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765151102815,2.59130162,3041.5,3041.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765151103008,2.13044227,3041.5,3041.4,4.71406284]
["bitfinex-derivatives","ETHF0:USTF0",1765151103910,1.35624227,3041.5,3041.4,4.71406284]
["bitfinex-derivatives","ETHF0:USTF0",1765151104513,2.59424227,3041.5,3041.4,3.94276284]
["bitfinex-derivatives","ETHF0:USTF0",1765151104811,2.59424227,3041.5,3041.4,3.21026284]
["bitfinex-derivatives","ETHF0:USTF0",1765151105116,2.59424227,3041.5,3041.4,3.94276284]
["bitfinex-derivatives","ETHF0:USTF0",1765151105406,2.59424227,3041.5,3041.4,4.71406284]
["bitfinex-derivatives","ETHF0:USTF0",1765151106007,3.18924389,3041.5,3041.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765151106311,2.12750162,3041.1,3041.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765151107205,2.12750162,3041.1,3041.0,0.7353347]
["bitfinex-derivatives","ETHF0:USTF0",1765151107509,2.12750162,3041.1,3041.0,1.5066347]
["bitfinex-derivatives","ETHF0:USTF0",1765151108317,0.59500162,3041.1,3041.0,1.9032347]
["bitfinex-derivatives","ETHF0:USTF0",1765151109004,3.2078,3041.4,3041.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765151109205,4.01531896,3041.4,3041.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765151110405,5.54781896,3041.4,3041.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765151110805,5.54781896,3041.4,3041.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765151111413,1.5325,3041.1,3041.0,1.5066347]
["bitfinex-derivatives","ETHF0:USTF0",1765151111712,1.9684,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151111913,0.758,3040.0,3039.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765151112105,2.16052058,3040.1,3040.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765151112413,1.35300162,3040.1,3040.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765151112607,1.35300162,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151112801,0.57718161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151113206,1.91236322,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151113615,2.64766322,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151113813,2.07048161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151114311,1.33518161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151115316,2.07048161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151116407,5.27828161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151117811,4.54298161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151118208,5.27828161,3040.1,3040.0,0.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1765151118622,5.27828161,3040.1,3040.0,0.74296753]
["bitfinex-derivatives","ETHF0:USTF0",1765151119709,5.27828161,3040.1,3040.0,1.51596753]
["bitfinex-derivatives","ETHF0:USTF0",1765151120617,3.78498161,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151122823,3.2078,3040.1,3040.0,1.95776753]
["bitfinex-derivatives","ETHF0:USTF0",1765151123221,3.2078,3040.1,3040.0,2.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1765151123623,0.00493307,3040.4,3040.0,7.60043075]
["bitfinex-derivatives","ETHF0:USTF0",1765151123825,3.2078,3040.7,3040.3,0.74162161]
["bitfinex-derivatives","ETHF0:USTF0",1765151124025,1.2218,3041.0,3040.4,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1765151124222,1.33518161,3040.7,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151125009,0.57718161,3040.7,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151125615,2.07374255,3040.9,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151126928,1.33518161,3040.7,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151128518,0.57718161,3040.7,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151129023,1.33844255,3040.9,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151129219,2.07374255,3040.9,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151129927,0.758,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151130315,1.4933,3040.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151130715,1.9684,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151130914,0.758,3040.1,3040.0,7.07006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151131134,2.07048161,3040.1,3040.0,7.07006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151131335,0.758,3040.1,3040.0,47.87006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151131522,1.33518161,3040.3,3040.0,47.87006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151131833,2.07048161,3040.3,3040.0,47.87006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151132226,0.57718161,3040.1,3040.0,47.87006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151132627,2.07048161,3040.1,3040.0,47.87006753]
["bitfinex-derivatives","ETHF0:USTF0",1765151132932,2.07048161,3040.1,3040.0,44.01206753]
["bitfinex-derivatives","ETHF0:USTF0",1765151133435,1.4933,3039.8,3039.7,1.51663307]
["bitfinex-derivatives","ETHF0:USTF0",1765151133629,5.27828161,3039.8,3039.7,0.00493307]
["bitfinex-derivatives","ETHF0:USTF0",1765151134218,5.27828161,3039.8,3039.7,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1765151134820,3.2078,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151135420,3.78498161,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151135633,4.54298161,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151135932,5.27828161,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151136627,4.7011,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151137034,3.9658,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151137332,4.7011,3039.8,3039.7,0.74727651]
["bitfinex-derivatives","ETHF0:USTF0",1765151137534,4.7011,3039.8,3039.7,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1765151138327,4.7011,3039.8,3039.7,0.74727651]
["bitfinex-derivatives","ETHF0:USTF0",1765151138828,4.7011,3039.8,3039.7,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1765151139334,4.7011,3039.8,3039.7,1.52027651]
["bitfinex-derivatives","ETHF0:USTF0",1765151140425,4.7011,3039.8,3039.7,0.00857651]
["bitfinex-derivatives","ETHF0:USTF0",1765151145135,1.7949,3039.2,3039.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765151145338,1.7949,3039.2,3038.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765151145538,1.7949,3039.2,3039.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765151145842,0.758,3039.2,3039.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1765151146040,0.7617253,3039.2,3039.1,1.81481088]
["bitfinex-derivatives","ETHF0:USTF0",1765151147134,0.0037253,3039.2,3039.1,1.81481088]
["bitfinex-derivatives","ETHF0:USTF0",1765151147335,0.00493307,3039.5,3039.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1765151147731,0.00493307,3039.5,3039.4,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1765151148341,0.00794393,3039.5,3039.4,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1765151153947,1.79594393,3039.5,3039.4,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1765151154354,0.00794393,3039.5,3039.4,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1765151158060,3.2078,3040.1,3040.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765151158261,3.2078,3040.1,3040.0,15.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765151159262,3.2115387,3040.1,3040.0,15.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765151159667,0.0037387,3040.1,3040.0,15.80416]
["bitfinex-derivatives","ETHF0:USTF0",1765151160459,5.2937,3040.6,3040.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765151161361,1.0594,3040.2,3040.1,14.19635]
["bitfinex-derivatives","ETHF0:USTF0",1765151161555,1.613,3040.5,3039.9,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765151161556,2.0859,3040.0,3039.9,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765151162063,1.0594,3040.0,3039.9,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765151162653,0.5865,3040.5,3039.9,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765151162858,1.0594,3040.1,3040.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765151163065,2.6724,3040.5,3040.4,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765151163286,5.29794596,3040.6,3040.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765151163563,0.5865,3040.5,3040.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765151163764,1.0594,3040.1,3040.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765151164267,2.6724,3040.5,3040.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765151165763,0.00424596,3040.6,3040.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765151166165,1.06364596,3040.6,3040.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765151166361,0.00424596,3040.6,3040.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1765151167265,0.00424596,3040.6,3040.5,43.516]
["bitfinex-derivatives","ETHF0:USTF0",1765151168769,1.0594,3040.1,3040.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765151169070,2.66269447,3040.1,3040.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765151169266,2.66269447,3040.1,3040.0,43.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765151169962,1.63619447,3040.1,3040.0,43.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765151170473,2.66269447,3040.1,3040.0,42.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765151170666,2.0859,3040.1,3040.0,42.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765151170869,2.6724,3040.0,3039.9,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765151171469,5.2937,3040.3,3040.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765151172170,4.2672,3040.3,3040.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765151172371,3.2078,3040.3,3040.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765151172974,4.2311,3040.3,3040.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765151174267,3.2078,3040.3,3040.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765151175974,0.00424596,3040.6,3040.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151176478,0.00424596,3040.6,3040.5,43.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765151177662,0.00424596,3040.6,3040.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765151177663,2.0013,3040.4,3040.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765151177864,2.0013,3040.4,3040.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765151178168,1.0233,3040.4,3040.3,42.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765151179078,0.00424596,3040.6,3040.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151181774,1.02754596,3040.6,3040.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151181978,0.00424596,3040.6,3040.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151184178,0.00424596,3040.6,3040.5,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765151184683,0.00424596,3040.6,3040.5,6.00463]
["bitfinex-derivatives","ETHF0:USTF0",1765151185885,4.596e-05,3040.6,3040.5,6.00463]
["bitfinex-derivatives","ETHF0:USTF0",1765151186085,3.2078,3041.1,3041.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151187070,3.21015714,3041.1,3041.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151187269,5.21145714,3041.1,3041.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765151192179,4.23345714,3041.1,3041.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151192378,0.00235714,3041.1,3041.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765151192579,0.00235714,3041.1,3041.0,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765151193583,0.00235714,3041.1,3041.0,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765151193790,3.2078,3041.5,3041.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765151194296,3.2078,3041.9,3041.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765151194585,5.2091,3041.9,3041.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765151194779,5.21287585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151196484,3.21157585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151196988,5.21287585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151197389,4.23487585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151197887,5.21287585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151198788,4.23487585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151200389,3.21157585,3041.9,3041.8,2.06490478]
["bitfinex-derivatives","ETHF0:USTF0",1765151201694,3.2078,3042.8,3042.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765151201878,5.0679,3042.8,3042.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765151202079,5.0679,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151202292,3.2078,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151202689,3.21194545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151202893,4.19114545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151203090,5.07204545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151206693,4.19114545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151208302,3.21194545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151209399,4.19114545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151210092,0.98334545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151210598,0.00414545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151210802,0.98334545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151211099,1.86424545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151211301,0.98334545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151211799,0.00414545,3042.8,3042.7,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765151214604,0.00414545,3042.8,3042.7,45.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765151214802,3.2078,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151215505,4.187,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151215907,4.18998868,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151216306,5.07088868,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151218303,4.18998868,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151218502,0.00298868,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151219715,0.86058868,3043.6,3043.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765151219913,1.6996,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151220215,1.6996,3043.2,3043.1,13.863]
["bitfinex-derivatives","ETHF0:USTF0",1765151220416,0.8576,3042.9,3042.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765151220621,1.6996,3042.9,3042.8,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1765151221320,0.5229,3043.5,3042.8,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1765151222421,4.06838868,3043.6,3043.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151222613,4.06838868,3043.6,3043.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765151222922,4.91038868,3043.6,3043.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765151223120,4.91038868,3043.6,3043.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151223322,4.91038868,3043.6,3043.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765151223519,1.6996,3042.9,3042.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765151223718,0.8576,3042.9,3042.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765151224224,3.21078868,3043.6,3043.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765151224524,1.6996,3043.1,3043.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765151224724,1.6996,3043.1,3043.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765151225324,1.6996,3043.1,3043.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151225525,1.6996,3043.1,3043.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765151225724,1.6996,3042.9,3042.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765151225928,0.5229,3043.5,3042.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765151226118,2.2225,3043.5,3043.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765151226826,2.2225,3043.5,3043.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765151227124,0.8576,3043.5,3043.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151227326,4.06838868,3043.6,3043.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765151227516,4.91038868,3043.6,3043.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765151228429,4.91038868,3043.6,3043.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151228827,4.06838868,3043.6,3043.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151229227,4.87808941,3043.6,3043.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151230320,5.72008941,3043.6,3043.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151230832,1.6996,3043.1,3043.0,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1765151231125,1.6996,3043.1,3043.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765151231629,0.8576,3043.1,3043.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765151231923,2.46563705,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151232528,1.68223705,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151232730,0.8712,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151232927,0.81103705,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151233122,0.81103705,3043.5,3043.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151233327,4.86538868,3043.6,3043.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151233629,4.89300856,3043.6,3043.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151234025,5.67640856,3043.6,3043.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151236034,2.46860856,3043.6,3043.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151236431,1.65758868,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151236633,1.6546,3043.2,3043.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765151236933,2.1369,3043.0,3042.9,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1765151237135,2.1369,3043.0,3042.9,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765151237433,4.8624,3043.4,3043.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765151237630,4.8624,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151238029,1.6546,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151238230,1.65758868,3043.6,3043.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151238435,2.46891101,3043.6,3043.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151238624,1.6546,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151238830,1.6546,3043.1,3043.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151245741,2.23048335,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151246038,1.6546,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151246435,1.6546,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151246642,1.6546,3043.1,3043.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151247943,0.57588335,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151247944,2.23048335,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151248242,2.23048335,3043.4,3043.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765151248439,1.6546,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151248635,0.8712,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151248841,2.23048335,3043.4,3043.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765151249143,0.8712,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151249936,2.23048335,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151250135,2.23048335,3043.4,3043.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765151250440,1.6546,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151250640,0.8712,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151252146,1.6546,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151252546,0.8712,3043.1,3043.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1765151253047,2.23048335,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151254445,1.6546,3043.4,3043.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151254750,3.21078868,3043.6,3043.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765151254948,3.21078868,3043.6,3043.5,2.71578335]
["bitfinex-derivatives","ETHF0:USTF0",1765151255542,0.00298868,3043.6,3043.5,2.71578335]
["bitfinex-derivatives","ETHF0:USTF0",1765151255746,0.00298868,3043.6,3043.5,2.88005335]
["bitfinex-derivatives","ETHF0:USTF0",1765151256049,0.00298868,3043.6,3043.5,43.68005335]
["bitfinex-derivatives","ETHF0:USTF0",1765151256841,3.2078,3044.5,3044.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151257043,5.92058335,3044.5,3044.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151257343,4.079,3044.5,3044.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151257543,3.2078,3044.5,3044.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765151257745,4.86561461,3044.5,3044.4,1.65275342]
["bitfinex-derivatives","ETHF0:USTF0",1765151258548,4.08221461,3044.5,3044.4,1.65275342]
["bitfinex-derivatives","ETHF0:USTF0",1765151258945,3.21101461,3044.5,3044.4,1.65275342]
["bitfinex-derivatives","ETHF0:USTF0",1765151260442,0.00321461,3044.5,3044.4,42.45275342]
["bitfinex-derivatives","ETHF0:USTF0",1765151260748,0.00321461,3044.5,3044.4,45.82477342]
["bitfinex-derivatives","ETHF0:USTF0",1765151262951,0.7863,3045.3,3045.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151263241,3.9941,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151263442,3.2078,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151263951,4.73688765,3045.7,3045.6,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765151264150,4.73688765,3045.7,3045.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151265246,5.312771,3045.7,3045.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765151265552,2.54408335,3045.5,3045.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765151265743,2.54408335,3045.5,3045.4,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765151266248,1.9682,3045.5,3045.4,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765151267548,3.99678765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151267746,3.99678765,3045.7,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151267747,1.5264,3045.5,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151268154,0.7863,3045.5,3045.4,41.37588335]
["bitfinex-derivatives","ETHF0:USTF0",1765151269038,4.73688765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151269953,1.52908765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151270155,0.78898765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151270452,1.52908765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151271952,0.78898765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151272651,0.00268765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151274558,0.78898765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151274751,0.00268765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151275451,1.52908765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151275756,1.52908765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151276154,0.78898765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151277057,0.00268765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151277559,0.78278765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151277753,0.00268765,3045.7,3045.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765151278057,0.00268765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151279055,0.78278765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151279258,0.00268765,3045.7,3045.6,2.16208335]
["bitfinex-derivatives","ETHF0:USTF0",1765151280557,0.00268765,3045.7,3045.6,2.32623335]
["bitfinex-derivatives","ETHF0:USTF0",1765151280856,0.7801,3046.5,3046.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765151281056,1.80068335,3046.5,3046.2,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1765151281259,1.5586,3046.3,3046.2,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1765151281561,1.5586,3046.3,3046.2,13.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765151281760,1.56134164,3046.3,3046.2,14.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765151281952,2.13722499,3046.3,3046.2,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1765151282657,2.13722499,3046.3,3046.2,13.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765151282857,0.00274164,3046.3,3046.2,15.6973667]
["bitfinex-derivatives","ETHF0:USTF0",1765151283060,4.7664,3047.0,3046.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765151283266,4.7664,3047.0,3046.9,2.13048335]
["bitfinex-derivatives","ETHF0:USTF0",1765151283967,4.77008645,3047.0,3046.9,2.1328374]
["bitfinex-derivatives","ETHF0:USTF0",1765151284155,0.00368645,3047.0,3046.9,15.2869174]
["bitfinex-derivatives","ETHF0:USTF0",1765151284664,0.00368645,3047.0,3046.9,14.71103405]
["bitfinex-derivatives","ETHF0:USTF0",1765151284850,1.56228645,3047.0,3046.9,42.52103405]
["bitfinex-derivatives","ETHF0:USTF0",1765151285057,2.00858645,3047.0,3046.9,41.56895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151285754,0.00368645,3047.0,3046.9,41.56895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151287466,1.56228645,3047.0,3046.9,41.56895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151287767,0.78378645,3047.0,3046.9,41.56895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151288470,2.00858645,3047.0,3046.9,40.80235405]
["bitfinex-derivatives","ETHF0:USTF0",1765151290070,2.00858645,3047.0,3046.9,0.00235405]
["bitfinex-derivatives","ETHF0:USTF0",1765151291269,1.56228645,3047.0,3046.9,1.55695405]
["bitfinex-derivatives","ETHF0:USTF0",1765151291568,2.00858645,3047.0,3046.9,1.55695405]
["bitfinex-derivatives","ETHF0:USTF0",1765151291772,2.00858645,3047.0,3046.9,0.76895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151292072,2.00858645,3047.0,3046.9,0.00235405]
["bitfinex-derivatives","ETHF0:USTF0",1765151292670,2.8143395,3047.0,3046.9,0.00235405]
["bitfinex-derivatives","ETHF0:USTF0",1765151295172,0.8094395,3047.0,3046.9,1.51895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151295373,0.00368645,3047.0,3046.9,1.51895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151295576,0.78038645,3047.0,3046.9,1.51895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151295968,1.54398645,3047.0,3046.9,1.51895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151296176,0.00368645,3047.0,3046.9,1.51895405]
["bitfinex-derivatives","ETHF0:USTF0",1765151296673,1.9866,3048.0,3047.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151296873,2.79229105,3048.0,3047.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151297178,2.79229105,3048.0,3047.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765151297764,2.79649105,3048.0,3047.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765151298377,1.5403,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151298571,0.7767,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151300071,1.5403,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151300980,0.7767,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151301577,1.58659105,3048.0,3047.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151301882,0.0042,3048.0,3047.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151302779,0.0042,3048.0,3047.9,42.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765151303181,0.0042,3048.0,3047.9,42.48063]
["bitfinex-derivatives","ETHF0:USTF0",1765151303685,4.7481,3048.6,3048.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151304186,3.2078,3048.6,3048.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765151304479,1.5403,3048.4,3048.3,14.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765151304872,3.21190689,3048.6,3048.3,14.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765151305476,3.21190689,3048.6,3048.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151305477,4.75220689,3048.6,3048.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151305685,3.21190689,3048.6,3048.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765151305978,4.7481,3049.5,3049.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765151306181,4.7481,3049.5,3049.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151306182,3.9845,3049.5,3049.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765151306383,3.9845,3049.5,3049.4,42.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765151306584,5.1748,3049.5,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151307085,5.1779713,3049.5,3049.4,40.80383892]
["bitfinex-derivatives","ETHF0:USTF0",1765151308288,4.7512713,3049.5,3049.4,40.80383892]
["bitfinex-derivatives","ETHF0:USTF0",1765151308880,5.1779713,3049.5,3049.4,40.80383892]
["bitfinex-derivatives","ETHF0:USTF0",1765151309387,5.98030885,3049.5,3049.4,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1765151309684,5.1779713,3049.5,3049.4,0.74653892]
["bitfinex-derivatives","ETHF0:USTF0",1765151310788,3.9876713,3049.5,3049.4,1.52043892]
["bitfinex-derivatives","ETHF0:USTF0",1765151311589,4.7512713,3049.5,3049.4,1.52043892]
["bitfinex-derivatives","ETHF0:USTF0",1765151311790,5.1779713,3049.5,3049.4,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1765151312495,5.1779713,3049.5,3049.4,0.74653892]
["bitfinex-derivatives","ETHF0:USTF0",1765151312790,5.1779713,3049.5,3049.4,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1765151312992,5.1779713,3049.5,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151313286,1.5403,3049.2,3049.1,0.00492465]
["bitfinex-derivatives","ETHF0:USTF0",1765151314080,1.5403,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151314482,1.5403,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151315087,0.7767,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151315290,1.5403,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151315695,1.5403,3049.2,3049.1,42.32557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151315898,1.5403,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151316690,1.5403,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151316994,1.5403,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151318492,1.5403,3049.2,3049.1,0.75167339]
["bitfinex-derivatives","ETHF0:USTF0",1765151318993,1.5403,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151319888,1.5403,3049.2,3049.1,0.75167339]
["bitfinex-derivatives","ETHF0:USTF0",1765151320296,1.5403,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151320795,1.5403,3049.2,3049.1,0.75167339]
["bitfinex-derivatives","ETHF0:USTF0",1765151321000,1.5403,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151321192,1.5403,3049.2,3049.1,0.75167339]
["bitfinex-derivatives","ETHF0:USTF0",1765151321399,1.5403,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151321599,0.7767,3049.2,3049.1,1.52557339]
["bitfinex-derivatives","ETHF0:USTF0",1765151322098,5.1470713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151322594,3.9385713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151322796,3.2109713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151323103,0.0031713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151323598,0.7276,3049.2,3049.1,1.70543339]
["bitfinex-derivatives","ETHF0:USTF0",1765151323789,1.5094,3049.2,3049.1,1.70543339]
["bitfinex-derivatives","ETHF0:USTF0",1765151324190,0.7307713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151324389,1.5125713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151324598,1.9389713,3049.5,3049.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765151324800,1.5125713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151325000,0.7307713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151325599,1.5125713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151325999,0.7307713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151326501,1.5125713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151326704,1.9389713,3049.5,3049.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151326895,1.9389713,3049.5,3049.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765151327094,1.5094,3049.2,3049.1,0.78717339]
["bitfinex-derivatives","ETHF0:USTF0",1765151327294,1.5094,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151327504,4.7172,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151327700,5.52210102,3049.2,3049.1,0.00897339]
["bitfinex-derivatives","ETHF0:USTF0",1765151328000,5.52210102,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151328001,1.5094,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151328705,1.5094,3048.7,3048.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151329006,1.5094,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151329007,4.7172,3048.7,3048.6,12.98097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151329305,5.52210102,3048.7,3048.6,12.98097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151329694,5.52210102,3048.7,3048.6,13.75917224]
["bitfinex-derivatives","ETHF0:USTF0",1765151330206,5.52210102,3048.7,3048.6,12.98097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151330893,5.52210102,3048.7,3048.6,13.75917224]
["bitfinex-derivatives","ETHF0:USTF0",1765151331397,5.52210102,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151331595,5.52210102,3048.7,3048.6,13.75917224]
["bitfinex-derivatives","ETHF0:USTF0",1765151331795,5.52210102,3048.7,3048.6,12.98097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151333202,5.52210102,3048.7,3048.6,13.75917224]
["bitfinex-derivatives","ETHF0:USTF0",1765151333410,5.52210102,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151333899,4.01270102,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151334296,4.74030102,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151334496,5.52210102,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151335199,4.7172,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151336401,3.2078,3048.7,3048.6,14.51347224]
["bitfinex-derivatives","ETHF0:USTF0",1765151336608,0.00489658,3049.0,3048.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765151337200,0.0031713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151337394,0.7638713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151337707,2.35447587,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151337903,2.80027587,3049.5,3049.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765151338102,2.35447587,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151338407,1.5479713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151338906,1.9937713,3049.5,3049.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765151339103,1.9937713,3049.5,3049.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765151340007,1.9937713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151340008,0.7638713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151340599,1.5479713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151340909,0.0031713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151341414,1.5479713,3049.5,3049.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151341706,1.5448,3049.1,3049.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151341901,0.4489713,3049.5,3049.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765151342099,1.9906,3049.0,3048.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151342308,1.5448,3048.7,3048.6,14.45017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151342906,1.5448,3048.7,3048.6,55.25017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151343107,0.7607,3048.7,3048.6,55.25017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151343509,1.5448,3048.7,3048.6,55.25017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151343710,0.7607,3048.7,3048.6,55.25017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151343909,0.4458,3049.0,3048.6,55.25017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151343910,1.9906,3049.0,3048.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151344408,1.9906,3049.0,3048.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765151345112,1.9906,3049.0,3048.6,53.78097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151345113,0.7607,3048.7,3048.6,53.78097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151345305,1.5448,3048.7,3048.6,53.78097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151345506,4.4143,3049.0,3048.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151345706,6.00509519,3049.0,3048.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151346415,1.5448,3049.0,3048.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151346911,4.7526,3049.0,3048.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151347213,4.7526,3049.0,3048.6,53.78097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151347214,1.5448,3048.7,3048.6,53.78097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151348013,1.5448,3048.7,3048.6,13.69847224]
["bitfinex-derivatives","ETHF0:USTF0",1765151348219,1.5448,3048.7,3048.6,14.45017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151348911,1.5448,3048.7,3048.6,13.69847224]
["bitfinex-derivatives","ETHF0:USTF0",1765151349222,1.5448,3048.7,3048.6,14.45017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151349915,0.7607,3048.7,3048.6,14.45017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151350115,1.5448,3048.7,3048.6,14.45017224]
["bitfinex-derivatives","ETHF0:USTF0",1765151350615,1.5448,3048.7,3048.6,12.98097224]
["bitfinex-derivatives","ETHF0:USTF0",1765151351317,1.5448,3048.7,3048.6,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1765151351913,1.5448,3048.7,3048.6,0.72147224]
["bitfinex-derivatives","ETHF0:USTF0",1765151352107,1.5448,3048.7,3048.6,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1765151353217,3.2078,3049.0,3048.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151353516,3.988,3049.0,3048.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151354711,3.2078,3049.0,3048.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151356014,4.7382,3049.4,3049.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765151356216,5.54517579,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151356821,5.54517647,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151357005,4.7382,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151357205,5.5451701,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151357419,4.7382,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151358214,4.7382,3049.4,3049.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151358419,1.5304,3049.2,3049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151359220,0.7802,3049.2,3049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151359411,3.2078,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151359816,4.7382,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151360121,4.7382,3049.4,3049.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151360619,3.988,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151361417,4.7382,3049.4,3049.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151364123,0.7802,3049.4,3049.3,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765151364323,3.37171,3050.1,3049.3,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765151364324,0.80704447,3050.0,3049.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151364526,2.33744447,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151365031,1.5304,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151365221,1.9763,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151365427,1.98008812,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151365628,1.98008812,3050.0,3049.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151365822,1.5304,3049.6,3049.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765151366028,1.5304,3049.6,3049.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151366527,1.53418812,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151366727,1.98008812,3050.0,3049.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151367627,1.5304,3049.6,3049.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765151368017,0.7802,3049.6,3049.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765151368225,1.98008812,3050.0,3049.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151369130,1.98008812,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151369330,0.7802,3049.6,3049.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765151369534,1.5304,3049.6,3049.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765151369729,0.7802,3049.6,3049.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765151369928,1.98008812,3050.0,3049.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151370628,0.7802,3049.6,3049.5,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765151371025,0.00378812,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151371630,0.00288262,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151374330,0.00288262,3050.0,3049.9,1.75253444]
["bitfinex-derivatives","ETHF0:USTF0",1765151374728,0.00288262,3050.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151375323,3.6537,3051.0,3049.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151375527,3.6537,3051.0,3049.8,4.31290134]
["bitfinex-derivatives","ETHF0:USTF0",1765151375528,0.7802,3050.6,3050.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765151375735,0.7802,3050.6,3050.5,42.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765151376032,5.1841,3051.0,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151376237,1.5304,3050.6,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151376539,1.53334382,3050.6,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151377030,0.78314382,3050.6,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151378130,0.00294382,3050.6,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151378337,0.78314382,3050.6,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151378536,0.00294382,3050.6,3050.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765151378733,3.2078,3051.0,3050.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151378939,2.47885311,3052.1,3051.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151378940,3.2078,3051.4,3051.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765151379133,4.7382,3051.4,3050.5,42.09145633]
["bitfinex-derivatives","ETHF0:USTF0",1765151379732,3.988,3051.0,3050.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765151380043,4.74114068,3051.0,3050.9,1.4975963]
["bitfinex-derivatives","ETHF0:USTF0",1765151380233,5.18704068,3051.0,3050.9,0.7389963]
["bitfinex-derivatives","ETHF0:USTF0",1765151380530,5.18704068,3051.0,3050.9,1.4975963]
["bitfinex-derivatives","ETHF0:USTF0",1765151380930,5.18704068,3051.0,3050.9,0.0027963]
["bitfinex-derivatives","ETHF0:USTF0",1765151381336,0.00294068,3051.0,3050.9,2.33635263]
["bitfinex-derivatives","ETHF0:USTF0",1765151384136,3.2078,3051.9,3050.9,2.33635263]
["bitfinex-derivatives","ETHF0:USTF0",1765151384341,4.7499,3051.9,3051.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765151384546,4.7499,3051.9,3051.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765151384736,4.7499,3051.9,3051.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765151385042,4.7499,3051.9,3051.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765151385233,1.4801,3051.6,3051.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765151385541,4.6908654,3051.9,3051.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765151386237,4.6908654,3051.9,3051.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765151386437,1.4801,3051.6,3051.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765151386638,1.4801,3051.6,3051.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765151386843,0.7182,3051.3,3051.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765151387840,1.4801,3051.3,3051.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765151389545,0.7182,3051.3,3051.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765151389744,1.878,3051.5,3051.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765151389945,1.878,3051.5,3051.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765151390544,1.878,3051.5,3051.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765151390746,1.878,3051.5,3051.4,2.07325521]
["bitfinex-derivatives","ETHF0:USTF0",1765151391347,0.7261,3051.5,3051.4,2.07325521]
["bitfinex-derivatives","ETHF0:USTF0",1765151391647,1.4388,3051.5,3051.4,2.07325521]
["bitfinex-derivatives","ETHF0:USTF0",1765151392448,1.908,3051.5,3051.4,2.07325521]
["bitfinex-derivatives","ETHF0:USTF0",1765151392955,1.908,3051.5,3051.4,1.33835521]
["bitfinex-derivatives","ETHF0:USTF0",1765151393245,1.908,3051.5,3051.4,2.07325521]
["bitfinex-derivatives","ETHF0:USTF0",1765151393748,1.908,3051.5,3051.4,1.33835521]
["bitfinex-derivatives","ETHF0:USTF0",1765151394841,1.908,3051.5,3051.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765151395048,1.4388,3051.3,3051.2,5.28105521]
["bitfinex-derivatives","ETHF0:USTF0",1765151395444,0.57265521,3051.8,3051.2,5.28105521]
["bitfinex-derivatives","ETHF0:USTF0",1765151395641,0.4692,3051.5,3051.3,0.57265521]
["bitfinex-derivatives","ETHF0:USTF0",1765151395841,0.4692,3051.5,3050.9,2.07605151]
["bitfinex-derivatives","ETHF0:USTF0",1765151395842,1.4388,3051.0,3050.9,2.07605151]
["bitfinex-derivatives","ETHF0:USTF0",1765151396039,1.908,3051.0,3050.9,2.07605151]
["bitfinex-derivatives","ETHF0:USTF0",1765151396547,2.48065521,3051.0,3050.9,0.0027963]
["bitfinex-derivatives","ETHF0:USTF0",1765151396746,1.908,3051.0,3050.9,0.0027963]
["bitfinex-derivatives","ETHF0:USTF0",1765151397048,5.1158,3051.0,3050.9,0.0027963]
["bitfinex-derivatives","ETHF0:USTF0",1765151397552,5.68845521,3051.0,3050.9,0.0027963]
["bitfinex-derivatives","ETHF0:USTF0",1765151398651,5.1158,3051.0,3050.9,0.0027963]
["bitfinex-derivatives","ETHF0:USTF0",1765151399243,1.4388,3050.6,3050.5,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1765151399448,1.4388,3050.6,3050.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765151399644,1.4388,3050.3,3050.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765151399845,0.7261,3050.3,3050.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765151400247,0.7261,3050.3,3050.2,4.71173774]
["bitfinex-derivatives","ETHF0:USTF0",1765151400448,1.4388,3050.3,3050.2,4.71173774]
["bitfinex-derivatives","ETHF0:USTF0",1765151400948,1.4388,3050.3,3050.2,3.21113774]
["bitfinex-derivatives","ETHF0:USTF0",1765151401252,1.4388,3050.3,3050.2,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1765151401645,1.5347,3049.9,3049.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765151401843,1.5347,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151402048,1.5347,3049.9,3049.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765151402354,1.5347,3049.9,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765151402355,1.5347,3049.4,3049.3,4.88005]
["bitfinex-derivatives","ETHF0:USTF0",1765151402652,1.53870253,3049.4,3049.3,4.71872233]
["bitfinex-derivatives","ETHF0:USTF0",1765151402852,0.76900253,3049.4,3049.3,4.71872233]
["bitfinex-derivatives","ETHF0:USTF0",1765151403556,1.53870253,3049.4,3049.3,4.71872233]
["bitfinex-derivatives","ETHF0:USTF0",1765151404457,1.53870253,3049.4,3049.3,3.21042233]
["bitfinex-derivatives","ETHF0:USTF0",1765151405151,1.53870253,3049.4,3049.3,0.00262233]
["bitfinex-derivatives","ETHF0:USTF0",1765151410656,4.74650253,3049.4,3049.3,0.00262233]
["bitfinex-derivatives","ETHF0:USTF0",1765151410846,4.74650253,3049.4,3048.9,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765151410847,1.9912,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151411262,1.53870253,3049.4,3049.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765151411459,0.00400253,3049.4,3049.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765151411652,0.00400253,3049.4,3049.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765151411853,0.00400253,3049.4,3049.3,4.71846548]
["bitfinex-derivatives","ETHF0:USTF0",1765151412162,0.00400253,3049.4,3049.3,45.51846548]
["bitfinex-derivatives","ETHF0:USTF0",1765151415970,1.50440253,3049.4,3049.3,44.77086548]
["bitfinex-derivatives","ETHF0:USTF0",1765151416464,1.50440253,3049.4,3049.3,3.97086548]
["bitfinex-derivatives","ETHF0:USTF0",1765151416865,1.50440253,3049.4,3049.3,4.68016548]
["bitfinex-derivatives","ETHF0:USTF0",1765151417165,1.50440253,3049.4,3049.3,3.97086548]
["bitfinex-derivatives","ETHF0:USTF0",1765151417368,1.50440253,3049.4,3049.3,3.21016548]
["bitfinex-derivatives","ETHF0:USTF0",1765151417967,1.50440253,3049.4,3049.3,3.96226548]
["bitfinex-derivatives","ETHF0:USTF0",1765151419665,1.50440253,3049.4,3049.3,4.67156548]
["bitfinex-derivatives","ETHF0:USTF0",1765151419865,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151420764,1.50440253,3049.4,3049.3,0.00236548]
["bitfinex-derivatives","ETHF0:USTF0",1765151420961,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151421762,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151421961,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151422458,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151423161,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151423665,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151423865,1.50440253,3049.4,3049.3,0.00236548]
["bitfinex-derivatives","ETHF0:USTF0",1765151424764,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151425470,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151425862,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151426269,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151426670,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151427365,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151427768,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151428976,1.50440253,3049.4,3049.3,0.00236548]
["bitfinex-derivatives","ETHF0:USTF0",1765151429161,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151429566,0.76290253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151429780,1.50440253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151431572,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151432474,0.00400253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151434082,0.76290253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151434269,1.50440253,3049.4,3049.3,0.75446548]
["bitfinex-derivatives","ETHF0:USTF0",1765151434469,0.00400253,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151435782,2.53e-06,3049.4,3049.3,1.46376548]
["bitfinex-derivatives","ETHF0:USTF0",1765151435983,4.7082,3050.7,3050.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765151436182,5.51824161,3050.7,3050.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765151436369,1.9569,3051.0,3050.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765151436684,1.5004,3051.0,3050.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765151436980,0.7589,3050.7,3050.6,40.8049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151437182,1.5004,3050.7,3050.6,40.8049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151437585,1.94899029,3051.0,3050.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765151439378,0.00359029,3051.0,3050.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765151439982,0.00359029,3051.0,3050.9,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765151440373,0.00359029,3051.0,3050.9,4.93590788]
["bitfinex-derivatives","ETHF0:USTF0",1765151440981,0.00359029,3051.0,3050.9,45.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765151441786,0.0049165,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151442180,1.4474165,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151442584,0.7279165,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151442779,0.0049165,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151442985,0.00779575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151443891,1.4425,3050.7,3050.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151444090,0.73079575,3051.3,3051.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765151444386,1.45029575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151444891,0.00779575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151445688,1.45029575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151446088,0.73079575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151446688,1.45029575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151447193,0.00779575,3051.3,3051.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151448993,1.168,3052.5,3052.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765151449291,3.9308,3052.6,3052.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765151449891,4.6503,3052.6,3052.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765151450103,1.4425,3052.3,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151450395,1.4425,3052.3,3051.8,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1765151450396,0.4616,3052.5,3051.8,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765151450898,0.723,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151451201,3.21035887,3052.6,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151451202,0.00255887,3052.6,3052.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765151451496,0.72555887,3052.6,3052.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765151451696,1.4425,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151451900,1.9041,3052.0,3051.9,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765151452090,0.4616,3052.5,3051.9,1.46059588]
["bitfinex-derivatives","ETHF0:USTF0",1765151452592,1.9041,3052.0,3051.9,1.46059588]
["bitfinex-derivatives","ETHF0:USTF0",1765151452902,1.9041,3052.0,3051.9,0.73949588]
["bitfinex-derivatives","ETHF0:USTF0",1765151453086,1.9041,3052.0,3051.9,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765151453292,1.9041,3052.0,3051.9,0.73949588]
["bitfinex-derivatives","ETHF0:USTF0",1765151453504,1.9041,3052.0,3051.9,1.46059588]
["bitfinex-derivatives","ETHF0:USTF0",1765151453800,1.9041,3052.0,3051.9,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765151456694,1.9041,3052.0,3051.9,1.45909588]
["bitfinex-derivatives","ETHF0:USTF0",1765151456896,1.9041,3052.0,3051.9,0.73949588]
["bitfinex-derivatives","ETHF0:USTF0",1765151458705,1.9041,3052.0,3051.9,1.45909588]
["bitfinex-derivatives","ETHF0:USTF0",1765151459004,1.9041,3052.0,3051.9,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765151459896,1.9041,3052.0,3051.9,1.49899588]
["bitfinex-derivatives","ETHF0:USTF0",1765151460102,0.723,3052.0,3051.9,1.49899588]
["bitfinex-derivatives","ETHF0:USTF0",1765151460301,1.9202,3052.0,3051.9,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765151460802,1.9202,3052.0,3051.9,1.49899588]
["bitfinex-derivatives","ETHF0:USTF0",1765151461300,1.9202,3052.0,3051.9,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765151461806,1.5438,3051.7,3051.6,0.00053312]
["bitfinex-derivatives","ETHF0:USTF0",1765151462101,4.7516,3051.7,3051.6,0.00053312]
["bitfinex-derivatives","ETHF0:USTF0",1765151462703,4.7516,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151465409,5.55875544,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151466910,0.80715544,3051.7,3051.6,1.49873638]
["bitfinex-derivatives","ETHF0:USTF0",1765151467109,1.5438,3051.9,3051.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765151467304,0.7762,3051.9,3051.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765151467506,3.21035887,3052.6,3052.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765151467808,0.7762,3052.2,3052.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765151468012,1.5438,3052.2,3052.1,44.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765151468200,0.7762,3052.2,3052.1,44.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765151468407,1.5438,3052.2,3052.1,44.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765151468608,1.5438,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151469001,1.5438,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151470007,1.5438,3052.2,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151470207,1.5438,3052.2,3052.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765151470403,1.5438,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151470718,0.80742941,3052.4,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151471017,1.23702941,3052.5,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151471716,3.2078,3052.4,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151471913,0.80742941,3052.3,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151472814,2.33602941,3052.3,3052.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765151473311,2.33602941,3052.3,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151473513,2.33602941,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151473514,1.5276,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151473910,1.5276,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151474717,2.33517476,3051.7,3051.6,0.74513638]
["bitfinex-derivatives","ETHF0:USTF0",1765151474917,1.5276,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151475309,2.33517476,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151475715,1.5276,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151476117,2.33517476,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151476713,1.5276,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151477508,2.33517476,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151477715,1.5276,3051.7,3051.6,0.00313638]
["bitfinex-derivatives","ETHF0:USTF0",1765151478423,0.7752,3051.7,3051.6,1.52323638]
["bitfinex-derivatives","ETHF0:USTF0",1765151479222,1.5276,3051.7,3051.6,1.52323638]
["bitfinex-derivatives","ETHF0:USTF0",1765151479415,0.80757476,3051.9,3051.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151479616,3.983,3052.0,3051.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151479922,4.79078461,3052.0,3051.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151480120,4.01558461,3052.0,3051.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151480322,3.2078,3052.0,3051.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151481424,3.6374,3052.5,3051.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151481631,2.33337225,3052.4,3052.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765151481930,2.33337225,3052.4,3052.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151482421,0.80577225,3052.4,3052.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151482626,3.2078,3052.5,3052.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151482932,0.00255887,3052.6,3052.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151483228,0.00255887,3052.6,3052.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765151483434,3.2127165,3052.9,3052.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151483435,0.0049165,3052.9,3052.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151483618,0.0049165,3052.9,3052.8,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765151483819,4.7354,3053.4,3053.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765151484037,4.7354,3053.4,3052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151484226,3.2078,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151484428,3.21083038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151484629,4.73843038,3053.4,3053.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765151484824,3.98603038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151485423,3.21083038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151485624,0.00303038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151485824,1.53063038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151486032,1.5276,3052.9,3052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151486228,0.7752,3052.9,3052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151486433,0.00303038,3053.4,3052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151487233,1.5276,3052.9,3052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151487726,3.21083038,3053.4,3052.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151488429,3.98603038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151488628,3.21083038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151490024,3.98603038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151490231,4.73843038,3053.4,3053.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151490731,0.00303038,3053.4,3053.3,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765151491933,0.77823038,3053.4,3053.3,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765151492340,0.00303038,3053.4,3053.3,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765151495841,0.00303038,3053.4,3053.3,5.72920661]
["bitfinex-derivatives","ETHF0:USTF0",1765151496237,0.00303038,3053.4,3053.3,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1765151497741,1.53063038,3053.4,3053.3,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765151497939,1.53063038,3053.4,3053.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765151498239,1.53063038,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151498641,1.9993,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151498838,0.00303038,3053.4,3052.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765151499141,0.7752,3053.1,3053.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765151499352,1.5276,3053.1,3053.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151499637,1.5276,3053.1,3053.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765151499841,1.5276,3053.1,3053.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151500042,0.7752,3053.1,3053.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151500544,1.5276,3053.1,3053.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151501738,0.7752,3053.1,3053.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151502242,0.00303038,3053.4,3053.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765151502450,0.00303038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151503151,1.49773038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151503542,0.00303038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151505744,0.76073038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151505949,1.49773038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151506145,0.76073038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151506337,0.76073038,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151506338,1.49773038,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151506541,1.49773038,3053.4,3053.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1765151506738,1.49773038,3053.4,3053.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151506942,1.49773038,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151507346,1.49773038,3053.4,3053.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1765151508539,1.49773038,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151510150,1.4947,3053.1,3053.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151510449,0.7577,3053.1,3053.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765151510644,1.49773038,3053.4,3053.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765151511049,1.4947,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151511445,0.00303038,3053.4,3053.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765151511651,0.00303038,3053.4,3053.3,2.34966661]
["bitfinex-derivatives","ETHF0:USTF0",1765151511951,0.00438338,3053.7,3053.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765151512245,3.6795,3055.0,3054.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765151512454,3.6795,3055.0,3054.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765151512455,2.63334547,3054.9,3054.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765151512853,2.63334547,3054.9,3054.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765151513053,2.63696594,3054.9,3054.8,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1765151515255,2.30393121,3054.9,3054.8,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1765151516756,2.63675654,3054.9,3054.8,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1765151517252,0.753,3054.0,3053.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765151517449,1.4939,3053.8,3053.7,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765151517652,1.4939,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151518052,0.456,3054.0,3053.3,4.0001165]
["bitfinex-derivatives","ETHF0:USTF0",1765151518053,1.4939,3053.4,3053.3,4.0001165]
["bitfinex-derivatives","ETHF0:USTF0",1765151518354,0.80561074,3053.9,3053.3,4.77129131]
["bitfinex-derivatives","ETHF0:USTF0",1765151518549,1.4939,3053.4,3053.3,3.21539131]
["bitfinex-derivatives","ETHF0:USTF0",1765151518758,1.4939,3053.4,3053.3,4.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1765151519057,1.4939,3053.4,3053.3,4.77129131]
["bitfinex-derivatives","ETHF0:USTF0",1765151520261,0.753,3053.4,3053.3,4.77129131]
["bitfinex-derivatives","ETHF0:USTF0",1765151520459,1.4939,3053.4,3053.3,4.77129131]
["bitfinex-derivatives","ETHF0:USTF0",1765151520757,1.4939,3053.4,3053.3,3.21539131]
["bitfinex-derivatives","ETHF0:USTF0",1765151520955,1.4939,3053.4,3053.3,0.00759131]
["bitfinex-derivatives","ETHF0:USTF0",1765151521157,1.4939,3052.9,3052.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765151521560,1.4939,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151522058,1.4939,3052.9,3052.8,3.21051153]
["bitfinex-derivatives","ETHF0:USTF0",1765151522458,1.4939,3052.9,3052.8,3.99791153]
["bitfinex-derivatives","ETHF0:USTF0",1765151523656,1.4939,3052.9,3052.8,3.21051153]
["bitfinex-derivatives","ETHF0:USTF0",1765151524059,1.4939,3052.9,3052.8,3.99791153]
["bitfinex-derivatives","ETHF0:USTF0",1765151524848,1.4939,3052.9,3052.8,0.00271153]
["bitfinex-derivatives","ETHF0:USTF0",1765151525460,1.4939,3052.6,3052.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151526353,1.49755467,3052.6,3052.5,0.00743944]
["bitfinex-derivatives","ETHF0:USTF0",1765151527261,4.70535467,3052.6,3052.5,0.00743944]
["bitfinex-derivatives","ETHF0:USTF0",1765151530163,1.4939,3052.0,3051.9,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765151530661,1.9499,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151530862,1.4939,3051.7,3051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151531059,1.4939,3051.7,3051.6,40.80359115]
["bitfinex-derivatives","ETHF0:USTF0",1765151532662,1.4939,3051.7,3051.6,0.00359115]
["bitfinex-derivatives","ETHF0:USTF0",1765151533059,1.4939,3051.7,3051.6,1.50199115]
["bitfinex-derivatives","ETHF0:USTF0",1765151533662,1.4939,3051.7,3051.6,0.79099115]
["bitfinex-derivatives","ETHF0:USTF0",1765151533865,1.4939,3051.7,3051.6,0.00359115]
["bitfinex-derivatives","ETHF0:USTF0",1765151535063,1.4944,3052.0,3051.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151535364,4.7022,3052.2,3052.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151535572,4.7022,3052.2,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151535771,0.7562,3051.8,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151536068,3.2078,3052.2,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151536272,4.7022,3052.2,3052.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151536669,4.7022,3052.2,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151538070,1.4944,3051.6,3051.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151538276,1.4944,3050.6,3050.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151538567,3.2078,3051.4,3050.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151538773,4.7022,3051.4,3051.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151538973,4.7022,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151539174,0.0049165,3051.3,3050.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151539365,0.7611165,3051.3,3051.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151539561,0.0049165,3051.3,3051.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151540175,0.7611165,3051.3,3051.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151540468,0.0049165,3051.3,3051.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151540671,0.7611165,3051.3,3051.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151541573,0.0049165,3051.3,3051.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151544776,3.2078,3052.3,3051.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151545279,3.2078,3052.3,3051.8,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765151545673,3.2078,3052.3,3051.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151545978,0.7562,3051.9,3051.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151546274,0.7562,3051.9,3051.8,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1765151546869,1.4944,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151547881,4.7022,3052.3,3052.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151548078,4.7022,3052.3,3052.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151548479,5.50743066,3052.3,3052.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151549579,2.29963066,3052.3,3052.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151551176,2.29963066,3052.3,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151551383,2.29963066,3052.3,3052.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151551782,2.29963066,3052.3,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151555381,2.29963066,3052.3,3052.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151555580,2.63297934,3052.3,3052.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151557788,2.63297934,3052.3,3052.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151557987,0.7562,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151558183,0.4388,3052.0,3051.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765151558489,1.4944,3051.7,3051.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765151558682,1.4944,3051.7,3051.6,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765151558888,1.4944,3051.7,3051.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765151559188,0.7562,3051.2,3051.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765151559389,1.9332,3051.5,3051.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151560184,0.80523066,3051.9,3051.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151560489,0.7562,3051.6,3051.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765151560783,1.4944,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151560989,1.9332,3051.5,3051.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151561389,2.74123113,3051.5,3051.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765151562190,2.74123113,3051.5,3051.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151562387,2.30243113,3051.5,3051.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765151562589,0.7841,3051.2,3051.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765151562885,1.5053,3051.1,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151563582,2.31316411,3051.4,3051.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765151563780,1.5053,3051.1,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151563979,0.7841,3050.8,3050.7,3.9928165]
["bitfinex-derivatives","ETHF0:USTF0",1765151564291,1.5053,3050.8,3050.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151564883,1.5053,3050.8,3050.7,0.7850165]
["bitfinex-derivatives","ETHF0:USTF0",1765151565084,1.5053,3050.8,3050.7,1.5371165]
["bitfinex-derivatives","ETHF0:USTF0",1765151565686,1.5053,3050.8,3050.7,0.7850165]
["bitfinex-derivatives","ETHF0:USTF0",1765151566391,1.5053,3050.8,3050.7,1.5371165]
["bitfinex-derivatives","ETHF0:USTF0",1765151567587,1.5053,3050.8,3050.7,0.7850165]
["bitfinex-derivatives","ETHF0:USTF0",1765151567992,1.5053,3050.8,3050.7,1.5371165]
["bitfinex-derivatives","ETHF0:USTF0",1765151568792,1.5053,3050.8,3050.7,0.7850165]
["bitfinex-derivatives","ETHF0:USTF0",1765151569689,1.5053,3050.8,3050.7,1.5371165]
["bitfinex-derivatives","ETHF0:USTF0",1765151569894,1.5053,3050.8,3050.7,0.7850165]
["bitfinex-derivatives","ETHF0:USTF0",1765151570381,1.5053,3050.8,3050.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151570691,1.5053,3049.9,3049.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1765151570893,0.7841,3049.9,3049.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1765151571087,1.5053,3049.9,3049.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1765151571481,1.5053,3049.9,3049.8,4.74423817]
["bitfinex-derivatives","ETHF0:USTF0",1765151571687,0.78662712,3049.9,3049.8,4.74423817]
["bitfinex-derivatives","ETHF0:USTF0",1765151571888,0.00252712,3049.9,3049.8,4.74423817]
["bitfinex-derivatives","ETHF0:USTF0",1765151575898,0.00252712,3049.9,3049.8,1.53643817]
["bitfinex-derivatives","ETHF0:USTF0",1765151576296,0.78662712,3049.9,3049.8,1.53643817]
["bitfinex-derivatives","ETHF0:USTF0",1765151578392,0.00252712,3049.9,3049.8,1.53643817]
["bitfinex-derivatives","ETHF0:USTF0",1765151578786,0.0049165,3050.2,3050.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765151579494,0.0049165,3050.2,3050.1,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765151579696,3.2078,3050.7,3050.1,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765151579697,3.2078,3050.7,3050.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765151579885,3.21061858,3050.7,3050.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765151580088,4.72111858,3050.7,3050.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765151580686,0.00281858,3050.7,3050.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765151581701,0.0049165,3051.0,3050.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765151581702,3.20542084,3051.1,3051.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765151581892,4.71592084,3051.1,3051.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765151582093,4.71592084,3051.1,3051.0,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765151582598,4.7200257,3051.1,3051.0,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765151582900,1.51460486,3051.1,3051.0,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765151583700,0.00410486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151584103,0.77230486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151584302,0.00410486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151584801,0.77230486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151585001,0.00410486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151589503,0.77230486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151590403,0.00410486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151591103,0.77230486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151591406,0.00410486,3051.1,3051.0,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765151596407,3.2078,3051.5,3051.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151596605,3.2078,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151597108,3.9392,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151597310,4.7207,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151597612,4.72343549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151597910,3.21053549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151599204,3.94193549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151599409,4.72343549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151599809,1.5129,3051.6,3051.5,1.9882165]
["bitfinex-derivatives","ETHF0:USTF0",1765151600010,0.7314,3051.6,3051.5,1.9882165]
["bitfinex-derivatives","ETHF0:USTF0",1765151600207,4.72343549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151601511,3.94193549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151602205,4.72343549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151602406,3.94193549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151602609,3.21053549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151603110,3.94193549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151603514,4.72343549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151603815,3.94193549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151604716,0.00273549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151606011,1.51563549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151606412,0.73413549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151607316,1.5129,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151607510,2.08539116,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151607712,2.08539116,3051.8,3051.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151608310,1.5129,3051.6,3051.5,1.5326165]
["bitfinex-derivatives","ETHF0:USTF0",1765151608510,0.7314,3051.6,3051.5,1.5326165]
["bitfinex-derivatives","ETHF0:USTF0",1765151608712,0.7314,3051.6,3051.5,1.9617165]
["bitfinex-derivatives","ETHF0:USTF0",1765151608913,2.08539116,3051.8,3051.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151609412,0.00273549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151610813,1.51563549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151611426,1.5129,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151611621,2.08539116,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151612120,2.89236486,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151612830,2.3198737,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151613523,4.72343549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151613727,2.32267087,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151613930,1.5129,3051.6,3051.5,1.5326165]
["bitfinex-derivatives","ETHF0:USTF0",1765151614131,0.7314,3051.6,3051.5,1.5326165]
["bitfinex-derivatives","ETHF0:USTF0",1765151614323,0.00273549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151614525,1.51563549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151614727,0.73413549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151615434,0.00273549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151616335,0.73413549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151618435,0.00273549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151618837,0.73413549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151619136,1.51563549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151619437,0.73413549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151619637,0.00273549,3051.9,3051.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765151624939,1.505,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151625440,1.505,3051.6,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1765151625841,1.505,3051.0,3050.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765151626141,1.505,3051.0,3050.9,45.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765151626336,1.25595607,3051.5,3051.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765151626536,0.7206,3051.1,3051.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765151626939,1.505,3051.1,3051.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765151627142,1.9539,3051.0,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151627537,1.9539,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151628745,1.9539,3051.0,3050.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765151629142,0.80705607,3051.2,3051.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151629347,1.52999842,3051.5,3051.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151629532,0.7206,3051.1,3051.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765151629844,1.505,3051.1,3051.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151630047,0.7206,3051.1,3051.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151630247,1.505,3051.1,3051.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151631545,0.7206,3051.1,3051.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151631749,1.59076975,3051.5,3051.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765151631946,0.7206,3051.1,3051.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765151632150,1.505,3051.1,3051.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151633845,0.7206,3051.1,3051.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151634251,0.7206,3051.1,3051.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765151634447,0.80795697,3051.5,3051.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151634749,1.51265199,3051.9,3051.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151634949,2.32039183,3051.9,3051.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765151635641,1.505,3051.6,3051.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151636442,0.7206,3051.6,3051.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765151636645,2.65378338,3051.9,3051.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765151637243,1.14878338,3051.9,3051.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151637445,0.00765199,3051.9,3051.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151637645,0.74235199,3051.9,3051.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765151637846,0.74235199,3051.9,3051.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765151637847,1.47825199,3051.9,3051.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765151638049,1.47825199,3051.9,3051.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765151641157,1.47825199,3051.9,3051.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765151641450,0.00765199,3051.9,3051.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765151641645,1.4706,3051.4,3051.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765151641947,0.7347,3051.4,3051.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765151642153,0.81551447,3051.9,3051.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765151642548,1.4706,3051.4,3051.3,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765151645155,1.9001,3051.5,3051.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765151645348,1.9001,3051.5,3051.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151645750,1.9001,3051.5,3051.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765151647849,1.47825199,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151648049,0.7347,3051.6,3051.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765151649151,1.8838298,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151649457,0.8156615,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151649754,1.5503615,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151652054,0.00765199,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151652556,0.73885199,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151652948,1.52145199,3051.9,3051.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765151653345,1.52145199,3051.9,3051.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765151653545,2.32975751,3051.9,3051.8,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765151653758,1.52145199,3051.9,3051.8,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765151654256,0.73885199,3051.9,3051.8,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765151656762,1.52145199,3051.9,3051.8,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765151657254,0.00765199,3051.9,3051.8,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765151658056,1.52145199,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151658457,2.32977916,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151659267,2.32977916,3051.9,3051.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151659565,2.32977916,3051.9,3051.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151660162,1.9769,3051.5,3051.4,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765151660467,1.30379343,3051.5,3051.4,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765151660768,0.7312,3051.5,3051.4,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765151661560,2.10447829,3051.7,3051.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151662270,2.91297978,3051.7,3051.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151662968,2.10447829,3051.7,3051.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151663562,1.54752781,3051.9,3051.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151663767,2.66408081,3051.9,3051.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151663968,2.66408081,3051.9,3051.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151664476,0.7312,3051.6,3051.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765151665269,1.5138,3051.6,3051.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765151666269,0.7312,3051.2,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151666764,1.5138,3051.2,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151667166,0.7312,3051.2,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151667367,2.10447829,3051.4,3051.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151667967,2.10447829,3051.4,3051.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151669071,2.10447829,3051.4,3051.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151671473,3.79847829,3051.7,3051.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151671673,4.7216,3051.7,3051.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151671873,5.86469459,3051.7,3051.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151672475,0.7312,3051.2,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151672873,0.4631,3051.5,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151673074,1.9769,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151673375,1.54021483,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151673567,0.7312,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151674576,1.5138,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151674877,1.9769,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151675073,2.78591483,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151675275,0.7312,3051.2,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151675472,1.9769,3051.5,3051.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151675671,1.9769,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151675870,2.78592402,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151676179,1.27212402,3051.5,3051.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765151676378,1.9769,3051.5,3051.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151676578,2.78592402,3051.5,3051.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765151676771,1.9769,3051.5,3051.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151676971,2.78596058,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151677372,2.78596058,3051.5,3051.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151677680,2.78596058,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151678170,0.80906058,3051.5,3051.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151678373,0.80906058,3051.6,3051.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765151678978,1.54026058,3051.8,3051.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151680384,0.80906058,3051.8,3051.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151680984,1.54026058,3051.8,3051.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765151681484,2.32286058,3051.8,3051.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765151681779,0.7312,3051.5,3051.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765151681977,1.39973887,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151681978,1.14314218,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151682174,0.80906058,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151682673,1.55076058,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151683683,2.27856058,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151683983,2.61264218,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151684483,2.61264218,3051.8,3051.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765151685793,2.61264218,3051.8,3051.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151686387,2.61264218,3051.8,3051.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765151686981,0.7417,3051.5,3051.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765151687181,0.7417,3051.5,3051.4,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765151687792,2.2788566,3051.7,3051.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151688187,2.2788566,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151688188,0.00765199,3051.9,3051.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151688482,1.47715199,3051.9,3051.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765151688687,2.62057282,3051.9,3051.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765151689087,2.62057282,3051.9,3051.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151689588,1.89277282,3051.9,3051.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151689787,0.00765199,3051.9,3051.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151690090,0.00765199,3051.9,3051.8,5.29087829]
["bitfinex-derivatives","ETHF0:USTF0",1765151690684,0.80836818,3052.4,3052.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151690986,3.2078,3052.9,3052.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151690987,1.55006818,3052.8,3052.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151691179,0.7417,3052.8,3052.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765151691382,1.4695,3052.7,3052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151691684,2.06252554,3052.7,3052.6,40.80293288]
["bitfinex-derivatives","ETHF0:USTF0",1765151692092,0.74404725,3052.7,3052.6,1.49533288]
["bitfinex-derivatives","ETHF0:USTF0",1765151692291,1.47184725,3052.7,3052.6,1.49533288]
["bitfinex-derivatives","ETHF0:USTF0",1765151694193,0.74404725,3052.7,3052.6,1.49533288]
["bitfinex-derivatives","ETHF0:USTF0",1765151694502,1.47184725,3052.7,3052.6,1.49533288]
["bitfinex-derivatives","ETHF0:USTF0",1765151695293,0.00234725,3052.7,3052.6,1.49533288]
["bitfinex-derivatives","ETHF0:USTF0",1765151696791,2.04757829,3053.3,3053.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765151696997,2.85283327,3053.3,3053.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765151697295,2.85283327,3053.3,3052.6,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1765151697492,2.04757829,3053.3,3052.6,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1765151697796,2.05081617,3053.3,3052.6,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1765151699801,0.7738,3052.7,3052.6,1.53363288]
["bitfinex-derivatives","ETHF0:USTF0",1765151700398,1.02757829,3053.0,3052.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765151700399,2.51657829,3053.0,3052.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765151700705,2.51657829,3053.0,3052.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151701001,2.51657829,3053.0,3052.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765151701500,2.51657829,3053.0,3052.6,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1765151701501,1.489,3052.7,3052.6,1.53363288]
["bitfinex-derivatives","ETHF0:USTF0",1765151701707,0.7738,3052.7,3052.6,1.53363288]
["bitfinex-derivatives","ETHF0:USTF0",1765151702006,2.51657829,3053.0,3052.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151703403,4.6968,3053.2,3053.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151704116,4.6968,3053.2,3052.6,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1765151704907,0.7738,3052.7,3052.6,1.53363288]
["bitfinex-derivatives","ETHF0:USTF0",1765151705300,2.51657829,3053.0,3052.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765151705502,2.51657829,3053.0,3052.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151705806,2.51657829,3053.0,3052.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765151706007,2.51657829,3053.0,3052.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151706407,0.00323788,3053.3,3053.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151706607,1.49223788,3053.3,3053.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765151707213,1.49223788,3053.3,3053.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151708312,0.00323788,3053.3,3052.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765151708511,3.9816,3054.1,3054.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765151708717,3.9816,3054.1,3054.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765151709117,4.6968,3054.1,3054.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151709414,1.489,3053.9,3053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151709615,0.4369,3054.0,3053.1,0.59067829]
["bitfinex-derivatives","ETHF0:USTF0",1765151709616,1.489,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151709816,0.7738,3053.2,3053.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765151710113,3.21141748,3054.1,3053.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765151710114,3.98521748,3054.1,3054.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765151710305,3.21141748,3054.1,3054.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765151710506,0.00104823,3054.1,3054.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765151710813,0.00104823,3054.1,3054.0,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765151711511,0.00104823,3054.1,3054.0,45.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765151713115,5.1977,3055.0,3054.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765151713810,4.7375,3055.5,3055.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151714022,3.2078,3055.9,3055.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151714316,3.96213701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151714517,1.5297,3055.5,3055.4,1.48012448]
["bitfinex-derivatives","ETHF0:USTF0",1765151714713,0.7505,3055.5,3055.4,1.48012448]
["bitfinex-derivatives","ETHF0:USTF0",1765151715021,0.7505,3054.7,3054.6,1.4817165]
["bitfinex-derivatives","ETHF0:USTF0",1765151715319,3.6797,3055.5,3054.6,1.4817165]
["bitfinex-derivatives","ETHF0:USTF0",1765151716019,3.6797,3055.5,3054.6,1.48405378]
["bitfinex-derivatives","ETHF0:USTF0",1765151716419,0.4719,3055.5,3055.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1765151716621,0.7505,3055.1,3055.0,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765151716818,1.5297,3055.1,3055.0,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765151717216,1.5297,3055.1,3055.0,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765151717617,3.6797,3055.5,3055.0,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765151717921,5.2094,3055.5,3055.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765151718119,3.21163701,3055.9,3055.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151718320,3.21163701,3055.9,3055.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151718517,4.74133701,3055.9,3055.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765151718916,3.21163701,3055.9,3055.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151719425,0.00383701,3055.9,3055.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151720020,0.00383701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151720323,0.75433701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151720623,0.00383701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151720816,1.53353701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151721017,0.75433701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151721213,0.00383701,3055.9,3055.8,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765151722128,3.07865177,3056.3,3056.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151722426,0.16083785,3056.6,3056.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765151723015,0.00334068,3056.6,3056.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765151723219,0.7505,3057.1,3057.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151723419,4.4302,3057.5,3057.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765151723623,5.2094,3057.5,3057.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151723925,3.2078,3057.5,3057.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151724326,3.6797,3058.5,3057.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151724523,1.5297,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151724722,1.5297,3057.9,3057.8,41.53260814]
["bitfinex-derivatives","ETHF0:USTF0",1765151725228,1.5297,3057.9,3057.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151725923,1.5297,3057.9,3057.8,0.73260814]
["bitfinex-derivatives","ETHF0:USTF0",1765151726119,0.4719,3058.0,3057.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765151726428,3.2078,3058.1,3058.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765151727017,3.9583,3058.1,3058.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765151727220,1.5297,3057.9,3057.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151727923,2.0016,3057.5,3057.4,0.0032578]
["bitfinex-derivatives","ETHF0:USTF0",1765151728127,2.0016,3057.5,3057.4,0.7309578]
["bitfinex-derivatives","ETHF0:USTF0",1765151728828,2.0016,3057.5,3057.4,1.4800578]
["bitfinex-derivatives","ETHF0:USTF0",1765151729120,2.0016,3057.5,3057.4,0.7309578]
["bitfinex-derivatives","ETHF0:USTF0",1765151729724,2.0016,3057.5,3057.4,0.0032578]
["bitfinex-derivatives","ETHF0:USTF0",1765151730825,2.0016,3057.5,3057.4,0.7309578]
["bitfinex-derivatives","ETHF0:USTF0",1765151731331,2.0016,3057.5,3057.4,0.0032578]
["bitfinex-derivatives","ETHF0:USTF0",1765151731719,3.2078,3057.6,3057.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765151731926,0.00488025,3057.8,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151732429,0.00488025,3057.8,3057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151733427,0.00488025,3057.8,3057.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151733933,0.00488025,3057.8,3057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151734433,1.5297,3057.7,3057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151734931,1.5297,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151734932,1.5297,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151735121,0.83472679,3057.7,3057.4,0.0032578]
["bitfinex-derivatives","ETHF0:USTF0",1765151735319,0.47594544,3058.5,3057.9,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765151735524,1.22644544,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151735927,0.47594544,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151738528,0.78995468,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151738529,2.31505311,3060.8,3059.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765151738731,1.2224,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151739136,2.0016,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151739428,2.00578559,3060.5,3060.4,3.21088048]
["bitfinex-derivatives","ETHF0:USTF0",1765151741035,1.5297,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151741240,1.5297,3059.7,3059.6,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151741925,1.994,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151742130,1.994,3059.5,3059.4,3.21088695]
["bitfinex-derivatives","ETHF0:USTF0",1765151742932,1.994,3059.5,3059.4,0.00308695]
["bitfinex-derivatives","ETHF0:USTF0",1765151744438,2.82872679,3059.5,3059.4,0.00308695]
["bitfinex-derivatives","ETHF0:USTF0",1765151744739,2.82872679,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151744740,1.1588,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151745143,1.9579,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151745635,1.9579,3058.5,3058.4,0.00329282]
["bitfinex-derivatives","ETHF0:USTF0",1765151745833,1.9579,3058.5,3058.1,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151745834,0.77387481,3058.5,3058.3,0.83472679]
["bitfinex-derivatives","ETHF0:USTF0",1765151746038,3.2078,3059.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151746337,0.4719,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151746739,0.4719,3060.0,3059.3,3.21011345]
["bitfinex-derivatives","ETHF0:USTF0",1765151747944,0.4719,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151748342,0.44858559,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151749949,0.44858559,3060.5,3059.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151750944,0.44858559,3060.5,3059.8,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765151751149,0.00418559,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151751544,0.4444,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151751943,0.44930814,3061.0,3060.4,3.21270814]
["bitfinex-derivatives","ETHF0:USTF0",1765151752344,0.44930814,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151752543,0.7144,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151753244,1.5135,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151753455,1.5135,3060.5,3060.4,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151753646,5.49217932,3060.5,3060.4,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151753950,0.7144,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151754347,1.5135,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151754543,1.5135,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151754544,1.5135,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151755451,1.9579,3059.4,3059.3,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1765151755745,1.5135,3059.2,3059.1,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151755952,0.4444,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151756347,0.4444,3058.8,3058.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151756944,0.0029686,3058.8,3058.7,0.83472679]
["bitfinex-derivatives","ETHF0:USTF0",1765151757152,0.4444,3059.4,3058.7,0.99817679]
["bitfinex-derivatives","ETHF0:USTF0",1765151757451,0.4444,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151758052,0.44677538,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151759446,2.1576,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151759647,2.1576,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151759855,2.92878279,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151760054,0.44677538,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151760552,1.21926182,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151760754,0.00490814,3059.5,3059.2,4.04252679]
["bitfinex-derivatives","ETHF0:USTF0",1765151760952,0.77277779,3060.2,3059.4,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765151761155,0.77277779,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151761448,0.6606,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151761655,0.6606,3060.0,3059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151761850,0.66380526,3060.0,3059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151762763,0.00320526,3060.0,3059.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151762959,0.00490814,3060.2,3060.0,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765151763252,0.4444,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151763253,1.21717779,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151763462,0.4444,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151763647,1.0515,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151763955,0.00337827,3060.2,3060.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151765252,2.16097827,3060.2,3060.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151765453,1.05487827,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151765655,0.00337827,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151766156,2.16097827,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151766358,2.93522719,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151767062,2.1576,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151767359,2.93184892,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151769262,1.82574892,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151769460,0.77424892,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151769665,0.6606,3060.0,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151769961,0.00337827,3060.2,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151770168,0.00337827,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151770358,3.2078,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151770560,0.77505407,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151771063,0.77505407,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151771466,0.77832827,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151772565,0.0032742,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151773657,1.0515,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151773857,2.0795,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151774058,0.0032742,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151778761,2.0453,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151779056,0.5912,3060.5,3060.0,16.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765151779257,2.0453,3060.1,3060.0,57.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765151779465,1.0173,3060.1,3060.0,57.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765151780066,2.0453,3060.1,3060.0,57.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765151780266,2.0453,3060.1,3060.0,53.866]
["bitfinex-derivatives","ETHF0:USTF0",1765151781063,1.0173,3059.9,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151781467,0.5912,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151781666,0.5912,3060.0,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151781870,0.5912,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151782261,0.5912,3060.0,3059.8,40.80490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151783862,0.5912,3060.5,3059.8,40.80490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151784061,0.5912,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151784663,0.0032742,3060.9,3060.2,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765151784867,0.0032742,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151785670,2.0453,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151785869,0.0032742,3060.9,3060.2,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765151785870,1.0173,3060.3,3060.2,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765151786172,2.0453,3060.3,3060.2,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765151786776,2.0453,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151788275,2.0453,3060.3,3059.8,40.80490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151788276,2.0453,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151788477,1.0173,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151788778,2.0453,3059.9,3059.8,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151803790,2.1297,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151803991,2.1297,3059.7,3059.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151804288,2.1297,3059.2,3059.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151805083,2.1297,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151805282,2.1297,3059.2,3058.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1765151805283,2.1297,3058.6,3058.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1765151805482,5.34039097,3058.6,3058.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1765151807385,5.34039097,3058.6,3058.5,1.03008357]
["bitfinex-derivatives","ETHF0:USTF0",1765151807579,5.34039097,3058.6,3058.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1765151808492,1.0269,3057.4,3057.3,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765151808691,2.1297,3057.4,3057.3,46.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765151808891,2.1297,3057.4,3057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151809283,2.1297,3057.4,3057.3,0.00396366]
["bitfinex-derivatives","ETHF0:USTF0",1765151809686,2.1297,3057.1,3057.0,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151809882,2.1297,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151810086,3.8657,3057.0,3056.5,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765151810685,3.2078,3057.0,3056.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765151810992,4.23960814,3057.7,3057.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765151811185,3.21270814,3057.7,3057.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765151811689,4.23960814,3057.7,3057.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765151812085,5.34240814,3057.7,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151812287,5.34240814,3057.7,3057.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765151812483,5.34240814,3057.7,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151813094,5.34240814,3057.7,3057.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765151813502,5.34240814,3057.7,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151813686,1.0269,3057.2,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151813891,3.21270814,3057.7,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151814203,2.1297,3057.2,3057.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765151814394,0.6579,3057.5,3056.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765151814395,1.0269,3057.0,3056.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765151814594,1.0269,3057.0,3056.9,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765151814899,1.0269,3057.0,3056.9,46.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765151815301,2.1297,3057.0,3056.9,45.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765151815595,2.1297,3056.7,3056.5,3.21190287]
["bitfinex-derivatives","ETHF0:USTF0",1765151815899,1.0269,3056.7,3056.6,2.14600814]
["bitfinex-derivatives","ETHF0:USTF0",1765151816098,2.1297,3056.7,3056.6,1.03170814]
["bitfinex-derivatives","ETHF0:USTF0",1765151816292,2.1297,3056.7,3056.6,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151816492,5.3375,3056.7,3056.6,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151820301,3.2078,3057.1,3057.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765151820598,5.5613,3057.1,3056.6,0.16846814]
["bitfinex-derivatives","ETHF0:USTF0",1765151820799,3.2078,3057.1,3057.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765151821003,4.403,3057.6,3057.0,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1765151822196,2.3535,3057.1,3057.0,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765151822393,3.2078,3057.2,3056.6,3.21270814]
["bitfinex-derivatives","ETHF0:USTF0",1765151822394,2.3535,3056.7,3056.6,3.21270814]
["bitfinex-derivatives","ETHF0:USTF0",1765151822594,2.3535,3056.7,3056.6,4.37000814]
["bitfinex-derivatives","ETHF0:USTF0",1765151822899,0.7041,3057.0,3056.6,46.35670814]
["bitfinex-derivatives","ETHF0:USTF0",1765151823506,1.1952,3056.7,3056.6,46.35670814]
["bitfinex-derivatives","ETHF0:USTF0",1765151823700,5.5613,3056.7,3056.6,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151823904,5.5613,3056.7,3056.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765151823905,2.3535,3056.6,3056.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765151824297,2.3535,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151824503,2.3535,3055.5,3055.4,1.20715657]
["bitfinex-derivatives","ETHF0:USTF0",1765151824703,3.2078,3055.8,3055.4,3.55115657]
["bitfinex-derivatives","ETHF0:USTF0",1765151825005,4.403,3055.8,3055.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765151825315,4.40585471,3055.8,3055.7,2.34708984]
["bitfinex-derivatives","ETHF0:USTF0",1765151825497,0.00285471,3055.8,3055.7,2.34708984]
["bitfinex-derivatives","ETHF0:USTF0",1765151826309,2.35635471,3055.8,3055.7,1.16038984]
["bitfinex-derivatives","ETHF0:USTF0",1765151826800,2.35635471,3055.8,3055.7,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1765151827409,1.19805471,3055.8,3055.7,1.16038984]
["bitfinex-derivatives","ETHF0:USTF0",1765151827611,1.19805471,3055.8,3055.7,2.34708984]
["bitfinex-derivatives","ETHF0:USTF0",1765151827802,2.35635471,3055.8,3055.7,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1765151830005,0.00285471,3055.8,3055.7,2.34708984]
["bitfinex-derivatives","ETHF0:USTF0",1765151831909,2.27405471,3055.8,3055.7,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1765151832309,1.19805471,3055.8,3055.7,2.30768984]
["bitfinex-derivatives","ETHF0:USTF0",1765151832511,0.00285471,3055.8,3055.7,2.30768984]
["bitfinex-derivatives","ETHF0:USTF0",1765151833713,2.24805471,3055.8,3055.7,1.22798984]
["bitfinex-derivatives","ETHF0:USTF0",1765151833911,2.24805471,3055.8,3055.7,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1765151835603,0.00285471,3055.8,3055.7,2.30768984]
["bitfinex-derivatives","ETHF0:USTF0",1765151836210,3.2078,3056.3,3056.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151836615,4.377,3056.3,3056.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151836809,3.2078,3056.3,3056.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151837110,3.21186339,3056.3,3056.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151837511,0.00406339,3056.3,3056.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151843110,3.2078,3056.7,3056.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151843311,3.2078,3057.1,3057.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151843617,2.2452,3056.7,3056.6,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1765151843925,0.714,3057.0,3056.6,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1765151844120,0.71790639,3057.0,3056.6,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1765151844324,1.1692,3056.8,3056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151844625,2.2452,3056.8,3056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151846719,1.1692,3056.8,3056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151847611,3.75621107,3057.0,3056.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765151847810,0.00390639,3057.0,3056.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151848116,2.24910639,3057.0,3056.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765151848316,2.2452,3056.8,3056.7,40.96356]
["bitfinex-derivatives","ETHF0:USTF0",1765151848511,1.1692,3056.8,3056.7,40.96356]
["bitfinex-derivatives","ETHF0:USTF0",1765151848823,1.17310639,3057.0,3056.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151849725,0.00390639,3057.0,3056.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151850522,1.17310639,3057.0,3056.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151850924,2.24910639,3057.0,3056.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151851123,2.2452,3056.8,3056.7,40.96356]
["bitfinex-derivatives","ETHF0:USTF0",1765151852225,2.2452,3056.8,3056.7,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1765151852417,2.2452,3056.8,3056.7,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1765151852620,1.1692,3056.8,3056.7,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1765151853219,0.00390639,3057.0,3056.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765151853820,0.00390639,3057.0,3056.9,43.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765151854728,1.17310639,3057.0,3056.9,43.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765151854920,2.24910639,3057.0,3056.9,43.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765151855319,2.96310639,3057.0,3056.9,42.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765151855529,2.2452,3056.6,3056.5,0.00490814]
["bitfinex-derivatives","ETHF0:USTF0",1765151855723,2.2452,3056.6,3056.5,2.30950814]
["bitfinex-derivatives","ETHF0:USTF0",1765151856120,2.2452,3056.6,3056.5,43.10950814]
["bitfinex-derivatives","ETHF0:USTF0",1765151857524,2.2452,3056.6,3056.5,2.30950814]
["bitfinex-derivatives","ETHF0:USTF0",1765151858123,1.1692,3056.6,3056.5,2.30950814]
["bitfinex-derivatives","ETHF0:USTF0",1765151858431,2.2452,3056.6,3056.5,2.30950814]
["bitfinex-derivatives","ETHF0:USTF0",1765151860027,3.2078,3056.6,3056.5,2.30950814]
["bitfinex-derivatives","ETHF0:USTF0",1765151860233,0.86413582,3058.3,3056.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765151860425,1.75977113,3059.2,3058.2,4.0424792]
["bitfinex-derivatives","ETHF0:USTF0",1765151860620,3.2078,3059.9,3059.0,0.8346792]
["bitfinex-derivatives","ETHF0:USTF0",1765151860928,1.8832,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151861124,0.714,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151861321,0.7182489,3059.5,3059.4,3.21062231]
["bitfinex-derivatives","ETHF0:USTF0",1765151861729,0.0042489,3059.5,3059.4,5.39902231]
["bitfinex-derivatives","ETHF0:USTF0",1765151865235,0.00490814,3059.8,3059.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151865734,1.11570814,3059.8,3059.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151865922,1.11570814,3059.8,3059.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765151866128,2.80229347,3059.8,3059.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765151867537,3.8051,3059.5,3059.4,3.21062231]
["bitfinex-derivatives","ETHF0:USTF0",1765151868725,2.1227,3059.5,3059.4,5.39902231]
["bitfinex-derivatives","ETHF0:USTF0",1765151868937,1.0119,3059.5,3059.4,5.39902231]
["bitfinex-derivatives","ETHF0:USTF0",1765151869926,2.1227,3059.5,3059.4,5.39902231]
["bitfinex-derivatives","ETHF0:USTF0",1765151870132,2.1227,3059.5,3059.4,4.30482231]
["bitfinex-derivatives","ETHF0:USTF0",1765151870637,2.1227,3059.5,3059.4,5.39902231]
["bitfinex-derivatives","ETHF0:USTF0",1765151870930,0.00909347,3059.8,3059.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151872135,0.714,3060.5,3060.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151872337,3.2078,3060.7,3060.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151872526,1.0119,3061.5,3060.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151872527,3.2078,3061.2,3060.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151872832,2.7932,3060.1,3060.0,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1765151873027,1.0119,3060.5,3060.0,15.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765151873432,1.01502865,3060.5,3060.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151873632,1.01502865,3060.5,3060.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765151873827,0.00312865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151875131,0.00312865,3060.5,3060.4,46.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765151875738,2.12582865,3060.5,3060.4,46.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765151875932,2.12582865,3060.5,3060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151875933,3.80822865,3060.5,3060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151876132,1.01502865,3060.5,3060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151876334,2.12582865,3060.5,3060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151877133,3.80822865,3060.5,3060.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151877942,3.80822865,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151878743,3.80822865,3060.5,3060.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765151879036,3.80822865,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151880142,1.01502865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151880334,0.00312865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151880535,1.01502865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151880736,0.00312865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151881841,0.87882865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151882350,0.00312865,3060.5,3060.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765151883240,4.7667,3061.9,3061.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765151883443,2.5708,3062.0,3061.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765151883844,4.1256,3062.0,3061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151884039,3.1137,3061.6,3061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151884239,0.00338051,3061.6,3061.5,40.80395711]
["bitfinex-derivatives","ETHF0:USTF0",1765151885744,3.11708051,3061.6,3061.5,40.80395711]
["bitfinex-derivatives","ETHF0:USTF0",1765151886040,3.11708051,3061.6,3061.5,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765151886443,1.56228051,3061.6,3061.5,0.76835711]
["bitfinex-derivatives","ETHF0:USTF0",1765151886945,0.00338051,3061.6,3061.5,1.53275711]
["bitfinex-derivatives","ETHF0:USTF0",1765151887340,3.11708051,3061.6,3061.5,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765151888543,0.00338051,3061.6,3061.5,1.53275711]
["bitfinex-derivatives","ETHF0:USTF0",1765151888937,1.56228051,3061.6,3061.5,0.76835711]
["bitfinex-derivatives","ETHF0:USTF0",1765151889336,0.00338051,3061.6,3061.5,1.53275711]
["bitfinex-derivatives","ETHF0:USTF0",1765151889638,3.11708051,3061.6,3061.5,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765151890350,12.32488051,3061.6,3061.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765151890546,3.1137,3060.8,3060.6,3.37115]
["bitfinex-derivatives","ETHF0:USTF0",1765151891049,3.1137,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151891450,3.1137,3060.8,3060.7,13.05367554]
["bitfinex-derivatives","ETHF0:USTF0",1765151892649,2.8956,3060.8,3060.7,13.05367554]
["bitfinex-derivatives","ETHF0:USTF0",1765151893752,0.8757,3061.0,3060.7,13.66607554]
["bitfinex-derivatives","ETHF0:USTF0",1765151893948,2.3768,3061.0,3060.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765151895751,0.00487304,3061.1,3061.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765151896154,0.00487304,3061.1,3061.0,5.2672792]
["bitfinex-derivatives","ETHF0:USTF0",1765151896554,3.2078,3061.9,3061.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765151896755,2.89898051,3061.6,3061.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765151897049,0.8514,3061.5,3061.0,44.8424792]
["bitfinex-derivatives","ETHF0:USTF0",1765151897554,2.8956,3061.1,3061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151898149,1.5011,3061.1,3061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151899848,0.8514,3061.5,3061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151901154,2.8956,3061.1,3061.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765151901354,2.8956,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151901561,1.5011,3061.1,3061.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765151902457,1.5011,3061.1,3061.0,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765151903658,1.5011,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151903659,2.8956,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151903961,2.8956,3061.1,3061.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765151904559,2.8956,3060.8,3060.7,53.85367554]
["bitfinex-derivatives","ETHF0:USTF0",1765151904956,2.8956,3060.8,3060.7,13.05367554]
["bitfinex-derivatives","ETHF0:USTF0",1765151906157,2.8956,3060.8,3060.7,0.00267554]
["bitfinex-derivatives","ETHF0:USTF0",1765151916970,3.747,3060.5,3060.4,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765151917272,2.8956,3060.1,3060.0,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1765151917481,2.8956,3059.9,3059.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765151917975,2.8956,3059.9,3059.8,2.98812764]
["bitfinex-derivatives","ETHF0:USTF0",1765151918278,2.8956,3059.9,3059.8,43.78812764]
["bitfinex-derivatives","ETHF0:USTF0",1765151918672,1.5011,3059.9,3059.8,43.78812764]
["bitfinex-derivatives","ETHF0:USTF0",1765151919074,1.5011,3059.9,3059.8,45.49721334]
["bitfinex-derivatives","ETHF0:USTF0",1765151919372,2.90050002,3060.2,3060.1,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765151919567,2.90050002,3060.2,3060.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765151919767,2.8956,3059.9,3059.8,42.51211334]
["bitfinex-derivatives","ETHF0:USTF0",1765151920175,1.5011,3059.9,3059.8,42.51211334]
["bitfinex-derivatives","ETHF0:USTF0",1765151920385,2.90050002,3060.2,3060.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765151924274,3.0121,3059.9,3059.8,40.80302764]
["bitfinex-derivatives","ETHF0:USTF0",1765151924669,1.5011,3059.9,3059.8,40.80302764]
["bitfinex-derivatives","ETHF0:USTF0",1765151925873,3.00690002,3060.2,3060.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765151926070,1.491,3059.9,3059.8,40.80302764]
["bitfinex-derivatives","ETHF0:USTF0",1765151926277,3.002,3059.9,3059.8,40.80302764]
["bitfinex-derivatives","ETHF0:USTF0",1765151926668,1.491,3059.9,3059.8,40.80302764]
["bitfinex-derivatives","ETHF0:USTF0",1765151926966,3.00690002,3060.2,3060.1,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151928073,1e-08,3060.2,3060.1,6.28198]
["bitfinex-derivatives","ETHF0:USTF0",1765151928270,4.6988,3060.9,3060.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151930081,6.2098,3060.9,3060.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151930772,4.6988,3060.9,3060.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151930972,6.2098,3060.9,3060.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151931468,3.002,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151931678,1.491,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151931878,3.002,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151932581,1.491,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151933875,0.00338051,3061.6,3061.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765151935577,1.49438051,3061.6,3061.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765151935778,3.00538051,3061.6,3061.5,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151935982,1.49438051,3061.6,3061.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765151937184,1.49438051,3061.6,3061.5,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151938084,0.00338051,3061.6,3061.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765151938382,3.2078,3062.4,3062.3,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151938780,6.2098,3062.4,3062.3,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151938976,4.6988,3062.4,3062.3,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765151939284,6.21402947,3062.4,3062.3,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1765151940277,6.21402947,3062.4,3062.3,1.48980794]
["bitfinex-derivatives","ETHF0:USTF0",1765151940472,4.70302947,3062.4,3062.3,2.91430794]
["bitfinex-derivatives","ETHF0:USTF0",1765151940677,1.85736599,3062.4,3062.3,2.91430794]
["bitfinex-derivatives","ETHF0:USTF0",1765151940879,4.85936599,3062.4,3062.3,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1765151942287,3.34836599,3062.4,3062.3,2.91990794]
["bitfinex-derivatives","ETHF0:USTF0",1765151942784,4.69746599,3062.4,3062.3,2.91990794]
["bitfinex-derivatives","ETHF0:USTF0",1765151944680,4.69746599,3062.4,3062.3,0.00350794]
["bitfinex-derivatives","ETHF0:USTF0",1765151945182,4.69746599,3062.4,3061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151945183,2.7677,3061.8,3061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151945387,2.7677,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151945591,2.7677,3061.6,3061.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765151945784,2.7677,3061.6,3061.5,45.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765151946185,2.7677,3061.6,3061.5,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1765151947891,2.7677,3061.3,3061.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765151948089,5.9755,3061.3,3061.2,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765151948990,5.9755,3061.3,3061.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1765151951593,2.7677,3060.7,3060.4,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1765151952592,2.7677,3060.7,3060.6,3.21078474]
["bitfinex-derivatives","ETHF0:USTF0",1765151954589,2.7677,3060.7,3060.6,6.02968474]
["bitfinex-derivatives","ETHF0:USTF0",1765151954789,2.7677,3060.7,3060.6,4.66278474]
["bitfinex-derivatives","ETHF0:USTF0",1765151954994,2.7677,3060.7,3060.6,3.21078474]
["bitfinex-derivatives","ETHF0:USTF0",1765151955291,0.00490003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151955690,1.40320003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151955894,2.86480003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151956089,1.40320003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151956594,2.86480003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151957099,1.40320003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151958189,2.86480003,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151958391,0.00251524,3061.0,3060.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151958690,0.00251524,3061.0,3060.9,4.58245272]
["bitfinex-derivatives","ETHF0:USTF0",1765151958889,0.00251524,3061.0,3060.9,43.66073]
["bitfinex-derivatives","ETHF0:USTF0",1765151959695,4.6061,3063.8,3063.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151959895,4.6061,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151959896,0.8282,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151960097,0.8282,3063.5,3063.1,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765151960693,1.3983,3063.2,3063.1,5.9088878]
["bitfinex-derivatives","ETHF0:USTF0",1765151961193,2.86411629,3063.5,3063.4,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151961388,0.00421629,3063.5,3063.4,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151961891,0.15873859,3064.7,3064.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151962398,0.15873859,3064.7,3064.6,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765151962594,3.01863859,3064.7,3064.6,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765151962799,2.8599,3064.4,3064.3,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765151962992,1.3983,3064.4,3064.3,15.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765151963196,0.16191425,3064.7,3064.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151963900,1.3983,3064.4,3064.3,55.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765151964303,0.16191425,3064.7,3064.3,55.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765151964505,0.16191425,3064.7,3064.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151965300,3.2078,3065.7,3065.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765151965595,2.86908827,3065.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151965803,1.3983,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151965989,1.3983,3065.3,3065.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765151966194,2.8599,3065.1,3065.0,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765151966505,2.8599,3065.1,3065.0,0.0074282]
["bitfinex-derivatives","ETHF0:USTF0",1765151967697,1.3983,3065.1,3065.0,4.5457282]
["bitfinex-derivatives","ETHF0:USTF0",1765151967898,2.8599,3065.1,3065.0,0.0074282]
["bitfinex-derivatives","ETHF0:USTF0",1765151970502,1.4616,3064.4,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151970700,2.8599,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151971505,2.8599,3064.3,3064.2,3.21043168]
["bitfinex-derivatives","ETHF0:USTF0",1765151972006,3.6881,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765151972303,1.3983,3063.5,3063.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765151972503,4.036,3064.0,3063.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765151972705,1.3983,3063.5,3063.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765151973003,1.3983,3063.5,3063.4,4.54193955]
["bitfinex-derivatives","ETHF0:USTF0",1765151973609,3.6881,3063.5,3063.4,3.21143955]
["bitfinex-derivatives","ETHF0:USTF0",1765151974007,3.6881,3063.5,3063.4,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1765151979308,2.2265,3063.5,3063.4,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1765151979502,2.8599,3063.5,3063.4,1.33413955]
["bitfinex-derivatives","ETHF0:USTF0",1765151980609,3.6881,3063.5,3063.4,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1765151981609,0.8282,3063.0,3061.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765151981808,3.2078,3061.9,3061.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765151982214,3.2078,3061.9,3061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765151982712,3.21176595,3061.9,3061.6,40.8033679]
["bitfinex-derivatives","ETHF0:USTF0",1765151982914,3.21176595,3061.9,3061.6,0.0033679]
["bitfinex-derivatives","ETHF0:USTF0",1765151983209,3.21176595,3061.9,3061.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1765151984406,3.21176595,3061.9,3061.6,0.0033679]
["bitfinex-derivatives","ETHF0:USTF0",1765151985114,3.21176595,3061.9,3061.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765151986014,3.2078,3061.5,3059.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765151986309,3.2078,3060.4,3060.0,0.82813654]
["bitfinex-derivatives","ETHF0:USTF0",1765151986515,3.2078,3060.4,3060.0,0.00273654]
["bitfinex-derivatives","ETHF0:USTF0",1765151986907,3.2078,3060.4,3059.9,0.00490003]
["bitfinex-derivatives","ETHF0:USTF0",1765151987211,3.2078,3060.0,3059.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765151987905,3.2078,3060.0,3059.5,0.883527]
["bitfinex-derivatives","ETHF0:USTF0",1765151990611,3.2078,3060.0,3059.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765151994116,3.2078,3060.0,3059.5,0.883527]
["bitfinex-derivatives","ETHF0:USTF0",1765151994506,3.2078,3060.0,3059.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765151995316,3.2078,3060.0,3059.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765151999825,3.2078,3060.4,3060.0,0.8806]